{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133085,"rows_kept":133085,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1746057602053,1.9651,147.63,147.49,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746057603251,6.774,147.62,147.59,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746057603453,6.774,147.62,147.49,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746057604150,6.774,147.62,147.49,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746057604351,6.774,147.62,147.59,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746057604750,2.0686,147.67,147.59,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746057604950,2.0686,147.67,147.6,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746057605251,6.7738,147.63,147.6,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746057605455,23.56,147.62,147.6,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1746057605753,23.56,147.62,147.59,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746057606054,30.334,147.62,147.6,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746057606747,22.4086,147.67,147.55,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746057606953,23.56,147.66,147.56,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1746057607456,23.56,147.66,147.57,13.552]
["bitfinex-derivatives","SOLF0:USTF0",1746057607747,23.56,147.66,147.58,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746057608454,23.56,147.66,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746057608656,23.56,147.66,147.58,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746057609049,23.56,147.66,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746057611356,23.56,147.66,147.58,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746057611856,30.3322,147.66,147.58,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746057612155,23.56,147.66,147.58,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746057613057,30.3321,147.66,147.58,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746057613258,23.56,147.66,147.58,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746057613659,30.3322,147.66,147.63,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1746057613960,30.3322,147.66,147.58,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746057614254,23.56,147.69,147.59,13.5502]
["bitfinex-derivatives","SOLF0:USTF0",1746057614460,23.56,147.69,147.6,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746057614860,23.56,147.69,147.61,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746057615061,23.56,147.69,147.67,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746057615463,23.56,147.69,147.62,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746057616463,23.56,147.69,147.67,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746057616665,23.56,147.69,147.62,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746057616858,536.72,147.74,147.63,13.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746057617064,23.56,147.75,147.62,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746057617264,30.3283,147.74,147.62,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746057617465,23.56,147.74,147.72,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746057618262,23.56,147.74,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746057618463,23.56,147.74,147.67,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746057619765,23.56,147.74,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746057620165,30.3284,147.74,147.67,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746057620365,30.3284,147.74,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746057620564,30.3284,147.74,147.67,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746057620865,23.56,147.74,147.67,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746057621065,23.56,147.74,147.65,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746057621257,2.0736,147.73,147.65,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746057621462,4.1953,147.73,147.65,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746057621761,6.7708,147.69,147.66,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746057622262,6.7708,147.69,147.67,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746057622567,30.3303,147.7,147.67,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746057622765,23.56,147.7,147.67,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746057623567,30.3304,147.7,147.67,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746057626768,30.3304,147.7,147.68,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746057627270,23.56,147.7,147.69,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746057627668,27.7553,147.73,147.69,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746057627871,6.7696,147.72,147.69,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746057628170,6.7696,147.72,147.7,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746057628470,34.5243,147.73,147.7,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746057628665,23.56,147.73,147.65,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746057628865,30.3262,147.79,147.66,27.4446]
["bitfinex-derivatives","SOLF0:USTF0",1746057629266,30.3262,147.79,147.68,13.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746057629467,23.56,147.79,147.66,563.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746057629872,23.56,147.79,147.69,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746057630070,30.326,147.79,147.7,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746057630366,23.56,147.79,147.7,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746057630567,23.56,147.79,147.71,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1746057631172,23.56,147.79,147.77,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746057632171,30.326,147.79,147.77,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746057632571,30.326,147.79,147.76,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746057633071,6.7665,147.78,147.76,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746057633273,23.56,147.79,147.76,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746057633674,30.3262,147.79,147.76,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746057635677,30.3262,147.79,147.77,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746057637378,23.56,147.79,147.77,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746057637671,23.56,147.79,147.76,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746057637876,30.3261,147.79,147.76,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746057638080,23.56,147.79,147.72,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746057638377,30.326,147.79,147.72,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746057639475,23.56,147.79,147.71,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1746057639878,6.7676,147.76,147.73,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746057640380,6.7682,147.75,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746057640677,30.4082,147.75,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746057642384,30.4082,147.75,147.67,29.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746057642385,6.7686,147.74,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746057642575,6.7686,147.74,147.67,29.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746057643080,6.7686,147.74,147.71,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746057643281,6.7686,147.74,147.67,29.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746057644782,6.7687,147.73,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746057645287,6.7684,147.74,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746057646381,6.7687,147.73,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746057647584,6.7687,147.73,147.67,29.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746057647585,6.7685,147.74,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746057647786,6.7685,147.74,147.67,29.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746057648186,6.7685,147.74,147.71,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746057648984,6.7685,147.74,147.72,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746057649183,30.408,147.75,147.72,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746057649687,6.7683,147.74,147.72,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746057651586,23.64,147.75,147.72,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746057652188,30.4079,147.75,147.72,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746057652587,30.4079,147.75,147.67,29.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746057653188,30.4079,147.75,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746057655485,23.64,147.75,147.67,29.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746057655791,23.64,147.78,147.67,29.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746057656191,30.4068,147.78,147.75,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746057657090,23.64,147.78,147.67,29.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746057657290,1.9184,147.77,147.67,29.8693]
["bitfinex-derivatives","SOLF0:USTF0",1746057657486,1.9184,147.77,147.62,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746057657687,2.0953,147.76,147.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746057658295,6.7696,147.72,147.69,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746057658489,30.4096,147.72,147.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746057658690,23.64,147.72,147.64,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746057658894,23.64,147.72,147.7,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746057659193,23.64,147.72,147.64,37.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746057659586,30.4082,147.75,147.64,37.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746057659796,23.64,147.75,147.64,37.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746057660195,6.7683,147.74,147.64,37.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746057660490,23.64,147.75,147.65,13.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746057660795,30.408,147.75,147.65,13.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746057660998,23.64,147.75,147.66,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746057661495,23.64,147.75,147.73,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746057661690,23.64,147.78,147.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746057661996,23.64,147.78,147.69,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1746057662294,23.64,147.78,147.77,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746057665894,23.64,147.81,147.73,13.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746057666096,23.64,147.81,147.73,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1746057666297,2.0258,147.83,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746057666597,2.0258,147.83,147.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746057666890,2.0258,147.83,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746057667096,2.0258,147.83,147.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746057667298,6.7655,147.81,147.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746057667493,23.7,147.8,147.78,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746057667696,23.7,147.8,147.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746057670699,30.4658,147.8,147.76,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746057671301,23.7,147.8,147.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746057672602,23.7,147.8,147.77,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746057672901,23.7,147.8,147.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746057673303,6.766,147.79,147.77,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746057674001,30.4657,147.8,147.77,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746057674699,23.7,147.8,147.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746057675500,23.7,147.8,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746057675700,23.7,147.8,147.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746057677203,23.7,147.8,147.79,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746057678899,23.7,147.83,147.82,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746057679297,23.7,147.83,147.74,13.536]
["bitfinex-derivatives","SOLF0:USTF0",1746057679498,23.7,147.83,147.75,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746057680202,23.7,147.83,147.81,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746057680603,23.7,147.83,147.75,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746057680903,23.7,147.83,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746057681203,23.7,147.83,147.75,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746057681804,6.7649,147.82,147.75,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746057682203,6.7649,147.82,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746057682406,30.4643,147.83,147.75,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746057683206,23.7,147.83,147.75,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746057683705,23.7,147.83,147.76,37.2347]
["bitfinex-derivatives","SOLF0:USTF0",1746057684508,23.7,147.83,147.82,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746057685602,23.7,147.83,147.76,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746057685815,23.7,147.83,147.75,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746057686007,6.7649,147.82,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746057686202,20.32,147.81,147.68,13.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746057686409,1.2439007,147.8,147.62,19.17629698]
["bitfinex-derivatives","SOLF0:USTF0",1746057686706,6.7695,147.72,147.62,23.22749698]
["bitfinex-derivatives","SOLF0:USTF0",1746057686906,23.7,147.71,147.62,23.22749698]
["bitfinex-derivatives","SOLF0:USTF0",1746057687109,23.7,147.7,147.62,19.17629698]
["bitfinex-derivatives","SOLF0:USTF0",1746057687308,23.7,147.69,147.62,19.17629698]
["bitfinex-derivatives","SOLF0:USTF0",1746057687506,23.7,147.68,147.62,19.17629698]
["bitfinex-derivatives","SOLF0:USTF0",1746057687902,23.7,147.68,147.63,166.90416672]
["bitfinex-derivatives","SOLF0:USTF0",1746057688206,23.7,147.68,147.63,160.13116672]
["bitfinex-derivatives","SOLF0:USTF0",1746057688404,23.7,147.68,147.64,102.85130003]
["bitfinex-derivatives","SOLF0:USTF0",1746057688607,4.97865132,147.67,147.64,96.07870003]
["bitfinex-derivatives","SOLF0:USTF0",1746057688910,4.97865132,147.66,147.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746057689102,4.97865132,147.65,147.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746057689302,4.97865132,147.64,147.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746057689501,23.7,147.68,147.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746057690607,23.7,147.68,147.67,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746057691005,364.0,147.77,147.7,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746057691212,23.7,147.76,147.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746057691510,23.7,147.76,147.65,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746057692213,6.7685,147.74,147.7,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746057692415,6.7685,147.74,147.65,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746057692613,23.7,147.76,147.65,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746057693516,6.7683,147.74,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746057694115,6.768,147.75,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746057694609,6.7683,147.74,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746057695612,6.7687,147.73,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746057695914,23.7,147.76,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746057696413,6.7686,147.74,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746057697115,6.768,147.75,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746057697416,6.768,147.75,147.72,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746057697717,6.7684,147.74,147.66,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746057698516,6.7684,147.74,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746057699111,6.769,147.73,147.69,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746057699318,23.88,147.72,147.65,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746057699507,23.88,147.71,147.65,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746057700007,6.7703,147.7,147.67,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746057701318,23.88,147.71,147.65,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746057702520,4.84235527,147.7,147.68,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746057702716,4.84235527,147.69,147.65,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746057702915,4.84235527,147.68,147.65,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746057703120,30.6496,147.71,147.68,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746057703419,4.84194728,147.7,147.65,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746057703610,4.84103673,147.69,147.68,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746057704115,23.88,147.71,147.69,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746057704918,4.84021817,147.7,147.69,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746057706321,4.83956445,147.7,147.69,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1746057706918,4.83956445,147.7,147.68,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746057707119,4.83956445,147.69,147.68,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746057708819,4.83956445,147.69,147.61,25.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746057709020,4.83956445,147.68,147.61,29.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746057709220,4.83956445,147.67,147.61,29.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746057709421,4.83956445,147.66,147.61,29.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746057709719,23.88,147.67,147.61,29.9642]
["bitfinex-derivatives","SOLF0:USTF0",1746057710422,23.88,147.67,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746057710622,4.83573272,147.66,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746057710818,23.88,147.67,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746057711820,4.83727979,147.66,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746057712226,30.6515,147.67,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746057713224,23.88,147.67,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746057713424,23.88,147.67,147.61,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746057714527,23.88,147.67,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746057715028,4.83655007,147.66,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746057718230,23.88,147.67,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746057718431,4.83524394,147.66,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746057720128,4.83510976,147.66,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746057721237,4.83510976,147.66,147.64,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746057721434,4.83510976,147.65,147.64,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746057722328,4.83510976,147.66,147.64,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746057722536,30.6517,147.67,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746057722737,4.83516356,147.66,147.61,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746057723037,4.83516356,147.65,147.61,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746057723235,23.88,147.67,147.61,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746057723437,4.83519845,147.66,147.61,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746057723735,4.83519845,147.65,147.61,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746057724035,23.88,147.67,147.61,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746057724236,4.83595955,147.66,147.61,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746057724435,4.83595955,147.65,147.61,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746057724636,23.88,147.67,147.61,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746057724839,4.83595584,147.66,147.61,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746057725140,23.88,147.67,147.61,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746057725939,23.88,147.67,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746057726841,23.78,147.7,147.68,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746057727242,23.78,147.7,147.62,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746057728045,4.84121439,147.69,147.62,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746057728241,4.84121439,147.68,147.62,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746057728441,23.78,147.7,147.62,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746057728641,23.78,147.73,147.62,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746057728838,23.78,147.74,147.62,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746057729047,23.78,147.75,147.65,13.5444]
["bitfinex-derivatives","SOLF0:USTF0",1746057729346,23.78,147.75,147.66,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746057729846,23.78,147.75,147.67,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746057730345,23.78,147.75,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746057730947,30.5478,147.75,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746057731345,30.5478,147.75,147.72,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746057731845,30.5478,147.75,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746057732145,30.5478,147.75,147.67,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746057732446,30.5478,147.75,147.72,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746057733246,30.5478,147.75,147.73,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746057733442,23.76,147.77,147.67,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746057733649,23.76,147.77,147.68,17.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746057734148,535.98,147.79,147.68,17.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746057734149,559.74,147.79,147.69,13.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746057734348,23.76,147.79,147.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746057734549,23.76,147.79,147.78,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746057734952,23.76,147.79,147.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746057735750,30.5262,147.79,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746057735949,23.76,147.79,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746057736650,23.76,147.79,147.77,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746057738552,23.76,147.79,147.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746057738952,6.7672,147.77,147.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746057739551,6.7666,147.78,147.75,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746057740052,6.7666,147.78,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746057740449,4.71735506,147.77,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746057741047,4.71742709,147.78,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746057741246,4.71742709,147.77,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746057742556,23.76,147.79,147.78,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746057742751,28.47382634,147.79,147.78,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746057744458,23.76,147.82,147.81,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746057744657,28.46894918,147.82,147.81,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746057746358,23.76,147.82,147.81,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746057747255,28.46664096,147.82,147.81,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746057747459,23.76,147.85,147.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1746057747652,4.70399545,147.84,147.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1746057747855,4.70399545,147.83,147.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1746057748051,23.76,147.85,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746057748254,4.70341816,147.84,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746057748664,4.70341816,147.84,147.82,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746057748857,4.70341816,147.83,147.82,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746057749058,4.70341816,147.83,147.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1746057749260,23.76,147.85,147.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1746057749459,11.46339829,147.84,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746057749658,4.69939829,147.83,147.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1746057749962,6.764,147.84,147.82,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746057750160,4.69930766,147.83,147.82,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746057750663,4.69930766,147.83,147.81,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746057750863,6.7638,147.84,147.81,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746057751867,6.7638,147.84,147.82,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746057752065,30.5234,147.85,147.82,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746057752356,4.69561749,147.84,147.82,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746057752554,6.7637,147.84,147.82,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746057753869,23.76,147.85,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746057754062,28.45300299,147.85,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746057754265,28.45300299,147.85,147.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746057754467,4.69300299,147.84,147.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746057754659,23.76,147.85,147.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746057754862,4.69294666,147.84,147.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746057755160,30.5234,147.85,147.82,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746057755356,4.69295205,147.84,147.82,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746057755556,30.5234,147.85,147.82,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746057755763,4.69249394,147.84,147.82,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746057755966,30.5234,147.85,147.82,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746057756163,4.69252875,147.84,147.82,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746057756364,30.5234,147.85,147.83,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746057756563,4.69213403,147.84,147.83,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746057756968,23.76,147.85,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746057757169,28.45238426,147.85,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746057757363,23.76,147.85,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746057759170,23.76,147.85,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746057760069,23.76,147.85,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746057761174,28.45133118,147.85,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746057761372,35.21453118,147.85,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746057761567,30.5232,147.85,147.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746057761873,4.69284885,147.84,147.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746057762075,23.76,147.85,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746057762271,4.69284187,147.84,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746057762566,6.7639,147.84,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746057762768,23.76,147.85,147.75,29.647]
["bitfinex-derivatives","SOLF0:USTF0",1746057762976,4.6945498,147.84,147.75,29.647]
["bitfinex-derivatives","SOLF0:USTF0",1746057763171,4.6945498,147.83,147.75,29.647]
["bitfinex-derivatives","SOLF0:USTF0",1746057763367,4.6945498,147.82,147.75,29.647]
["bitfinex-derivatives","SOLF0:USTF0",1746057763567,23.76,147.85,147.75,29.647]
["bitfinex-derivatives","SOLF0:USTF0",1746057763770,4.69729234,147.84,147.75,29.647]
["bitfinex-derivatives","SOLF0:USTF0",1746057763977,6.765,147.82,147.75,29.647]
["bitfinex-derivatives","SOLF0:USTF0",1746057764272,23.76,147.85,147.75,29.647]
["bitfinex-derivatives","SOLF0:USTF0",1746057764674,6.7644,147.83,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746057764874,4.6995645,147.81,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746057765075,6.45e-05,147.82,147.75,29.647]
["bitfinex-derivatives","SOLF0:USTF0",1746057765375,23.76,147.85,147.75,29.647]
["bitfinex-derivatives","SOLF0:USTF0",1746057765578,23.76,147.85,147.77,13.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746057765875,23.76,147.85,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746057767275,23.76,147.85,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746057767775,30.5233,147.85,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746057767971,23.76,147.85,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746057768674,23.76,147.85,147.83,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746057769780,23.76,147.85,147.77,13.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746057771077,30.5233,147.85,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746057772077,6.7637,147.84,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746057772978,30.5234,147.85,147.83,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746057773978,23.76,147.85,147.83,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746057774677,23.76,147.85,147.77,13.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746057774678,23.76,147.85,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746057775679,30.5232,147.85,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746057775877,23.76,147.85,147.77,13.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746057776779,30.5235,147.85,147.77,13.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746057777181,23.76,147.85,147.77,13.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746057777375,30.5232,147.85,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746057777679,23.76,147.85,147.77,13.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746057777879,6.7637,147.84,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746057778081,4.61085741,147.83,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746057778381,23.76,147.85,147.77,13.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746057778979,23.76,147.85,147.75,29.647]
["bitfinex-derivatives","SOLF0:USTF0",1746057779173,6.7648,147.82,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746057779580,6.7648,147.82,147.75,29.647]
["bitfinex-derivatives","SOLF0:USTF0",1746057779882,6.7648,147.82,147.79,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746057780381,6.7642,147.83,147.75,29.647]
["bitfinex-derivatives","SOLF0:USTF0",1746057780581,23.76,147.85,147.75,29.647]
["bitfinex-derivatives","SOLF0:USTF0",1746057781083,23.76,147.85,147.83,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746057781482,4.6161745,147.84,147.83,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746057782481,4.61709129,147.84,147.83,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746057785983,23.76,147.85,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746057786282,28.37851324,147.85,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746057787784,28.38317732,147.85,147.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746057788083,6.7642,147.83,147.76,37.3741]
["bitfinex-derivatives","SOLF0:USTF0",1746057788283,4.62317732,147.82,147.76,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746057788485,4.62317732,147.81,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746057789985,4.62317732,147.81,147.79,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746057790184,4.62317732,147.8,147.79,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746057790482,4.62317732,147.8,147.76,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746057790483,4.62317732,147.8,147.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1746057790682,4.62317732,147.79,147.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1746057790882,23.84,147.81,147.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1746057791086,6.7656,147.8,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746057791385,23.84,147.81,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746057791785,4.85117071,147.8,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746057791986,4.85117071,147.79,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746057792887,23.84,147.81,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746057793383,23.84,147.81,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746057795891,23.84,147.84,147.82,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746057796090,30.6039,147.84,147.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1746057796291,30.6039,147.84,147.81,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746057796888,23.84,147.84,147.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1746057797391,6.7644,147.83,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746057797585,23.84,147.84,147.8,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746057797791,23.84,147.84,147.75,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1746057798489,6.7648,147.82,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746057798792,6.7651,147.81,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746057799489,6.7648,147.82,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746057799684,23.84,147.84,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746057799891,6.7654,147.81,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746057800091,23.84,147.8,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746057801694,30.6056,147.8,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746057801994,4.85898368,147.79,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746057802595,11.62508368,147.79,147.77,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746057802790,4.85898368,147.78,147.75,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1746057802999,4.85898368,147.77,147.7,30.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746057803295,4.85898368,147.76,147.7,30.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746057803496,4.85898368,147.75,147.7,30.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746057803796,4.85898368,147.74,147.7,30.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746057803992,4.85898368,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746057804691,8.368e-05,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746057804891,23.84,147.8,147.7,30.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746057805295,6.7664,147.79,147.7,30.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746057805695,6.7664,147.79,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746057805897,6.7664,147.78,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746057808598,6.7664,147.78,147.75,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746057809499,6.7664,147.78,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746057809700,6.7664,147.78,147.7,30.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746057809994,6.7664,147.78,147.75,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746057810299,6.7669,147.77,147.75,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746057810596,6.7669,147.77,147.7,30.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746057810597,23.84,147.76,147.7,30.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746057810801,23.84,147.76,147.7,27.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746057810999,23.84,147.76,147.7,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1746057811194,6.7685,147.74,147.71,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746057812605,6.7687,147.73,147.71,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746057813305,6.7683,147.74,147.71,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746057813606,23.84,147.76,147.72,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746057813803,6.7681,147.75,147.72,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746057815005,23.84,147.76,147.67,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746057815803,23.84,147.76,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746057816307,30.6077,147.76,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746057816808,4.71760523,147.75,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746057817008,4.71760523,147.74,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746057817607,4.71760523,147.74,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746057817808,4.71760523,147.73,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746057823408,4.71760523,147.73,147.67,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746057823609,11.48446554,147.72,147.67,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746057823809,4.71526554,147.71,147.66,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1746057824005,4.71526554,147.7,147.65,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746057824215,4.71526554,147.69,147.65,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1746057824413,4.71526554,147.69,147.64,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746057824610,4.71526554,147.69,147.62,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746057824811,35.26626554,147.68,147.62,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746057825112,4.71526554,147.67,147.66,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1746057825312,4.71327338,147.67,147.62,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746057825509,23.78,147.68,147.62,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746057825813,4.71334197,147.67,147.62,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746057826013,23.78,147.68,147.62,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746057826914,4.71334753,147.67,147.62,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746057827112,23.78,147.68,147.62,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746057827414,4.71374169,147.67,147.62,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746057827615,23.78,147.68,147.67,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746057827818,28.49172206,147.68,147.67,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746057828013,35.26282206,147.68,147.62,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746057828214,4.71172206,147.67,147.62,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746057828521,30.5511,147.68,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746057828718,4.71068952,147.67,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746057829018,30.5511,147.68,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746057829220,4.7107078,147.67,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746057829423,30.5511,147.68,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746057829618,4.70992452,147.67,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746057829817,6.7715,147.67,147.64,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746057830017,4.71019901,147.66,147.64,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746057830220,6.7715,147.67,147.64,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746057830519,4.71127249,147.66,147.64,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746057830720,6.7715,147.67,147.64,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746057830918,4.70951095,147.66,147.64,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746057831121,6.7715,147.67,147.64,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746057831316,4.70921823,147.66,147.64,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746057831517,4.70921823,147.65,147.64,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746057831716,4.70921823,147.65,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746057831916,6.7719,147.66,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746057832219,4.70931644,147.65,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746057832419,6.7719,147.66,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746057832620,6.7719,147.66,147.61,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746057832621,4.70931692,147.65,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746057833315,4.70890752,147.65,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746057834213,6.7715,147.67,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746057834418,4.70844824,147.66,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746057834614,6.7715,147.67,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746057834822,4.70843249,147.66,147.65,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746057835320,23.78,147.68,147.66,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746057835621,4.70823026,147.67,147.66,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746057839223,23.78,147.68,147.67,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746057839428,28.48773242,147.68,147.67,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746057839924,28.48784559,147.68,147.67,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746057841126,28.4886006,147.68,147.67,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746057841426,28.4886006,147.68,147.66,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746057841725,4.7086006,147.67,147.66,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746057842626,4.7086006,147.67,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746057844228,11.4801006,147.67,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746057844430,4.7086006,147.66,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746057844728,11.4808006,147.66,147.61,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746057844928,4.7086006,147.65,147.61,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746057845329,4.7086006,147.65,147.63,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746057845829,11.4811006,147.65,147.63,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746057846027,6.7725,147.65,147.63,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746057846330,4.71332904,147.64,147.63,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746057846629,4.71360469,147.64,147.63,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746057848330,6.7724,147.65,147.63,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746057849422,23.78,147.68,147.62,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746057849926,23.78,147.68,147.61,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746057850731,6.772,147.66,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746057852631,23.78,147.68,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746057853733,6.7726,147.65,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746057854131,6.7726,147.65,147.61,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746057854132,23.78,147.68,147.62,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746057854531,6.7729,147.64,147.62,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746057854733,23.72,147.64,147.62,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1746057854928,23.72,147.64,147.61,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746057855633,23.72,147.64,147.62,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746057857132,23.72,147.64,147.63,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746057860232,23.72,147.64,147.58,27.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746057860233,28.40773258,147.64,147.58,27.8171]
["bitfinex-derivatives","SOLF0:USTF0",1746057860434,23.72,147.64,147.58,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1746057860635,6.7736,147.63,147.61,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746057860835,23.72,147.64,147.61,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746057861136,4.68903691,147.63,147.61,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746057861335,4.68903691,147.62,147.61,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746057862641,30.4932,147.64,147.61,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746057862835,4.69076668,147.63,147.61,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746057863135,4.69076668,147.62,147.61,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746057863939,1.50336668,147.62,147.61,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746057864638,23.72,147.64,147.63,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746057865127,23.72,147.67,147.66,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746057865334,2.0457,147.7,147.58,27.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746057865335,23.72,147.7,147.62,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746057865936,23.72,147.7,147.69,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746057867139,23.72,147.74,147.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746057867337,23.72,147.74,147.67,27.785]
["bitfinex-derivatives","SOLF0:USTF0",1746057867638,23.72,147.74,147.72,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746057869337,30.4883,147.74,147.72,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746057869532,30.4883,147.74,147.71,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746057872643,6.7689,147.73,147.71,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746057872843,23.72,147.74,147.69,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746057873344,6.7695,147.72,147.69,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746057873550,23.72,147.74,147.7,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746057873846,23.72,147.74,147.67,27.785]
["bitfinex-derivatives","SOLF0:USTF0",1746057874042,23.72,147.74,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746057875954,23.72,147.74,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746057876356,23.72,147.77,147.67,27.785]
["bitfinex-derivatives","SOLF0:USTF0",1746057876549,23.72,147.77,147.75,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746057876856,30.487,147.77,147.75,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746057877152,23.72,147.77,147.67,27.785]
["bitfinex-derivatives","SOLF0:USTF0",1746057877557,30.4871,147.77,147.67,27.785]
["bitfinex-derivatives","SOLF0:USTF0",1746057877854,30.4871,147.77,147.74,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746057878759,30.4871,147.77,147.75,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746057878949,30.4869,147.77,147.75,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746057879155,23.72,147.77,147.67,27.785]
["bitfinex-derivatives","SOLF0:USTF0",1746057879456,23.72,147.77,147.68,13.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746057880657,23.72,147.77,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746057881263,23.72,147.77,147.75,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746057881553,23.76,147.8,147.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746057881756,23.76,147.8,147.72,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746057881951,23.76,147.83,147.72,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746057882153,3.9978,147.86,147.72,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746057882154,23.76,147.86,147.73,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1746057882347,23.76,147.86,147.84,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746057882548,23.76,147.86,147.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746057882752,30.5228,147.86,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746057884163,6.7632,147.85,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746057884462,6.7632,147.85,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746057884765,6.7632,147.85,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746057885258,6.7632,147.85,147.79,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746057885458,6.7637,147.84,147.81,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746057886566,6.7637,147.84,147.82,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746057886862,6.7634,147.85,147.79,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746057888263,6.7634,147.85,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746057889667,23.76,147.86,147.79,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746057890558,30.5228,147.86,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746057890761,30.5228,147.86,147.79,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746057890966,30.5228,147.86,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746057892170,30.5228,147.86,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746057892470,23.76,147.86,147.79,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746057892665,23.76,147.86,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746057892869,6.7635,147.85,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746057893071,6.7635,147.85,147.79,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746057893271,23.76,147.86,147.79,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746057893667,559.98,147.89,147.79,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746057893866,566.7417,147.89,147.86,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746057894171,23.74,147.89,147.82,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746057894370,6.7608,147.91,147.82,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746057894566,23.74,147.92,147.82,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746057895066,6.7623,147.87,147.84,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746057895267,23.74,147.88,147.79,29.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746057895463,23.74,147.88,147.85,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746057895973,23.74,147.88,147.86,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746057897370,23.74,147.88,147.87,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746057899670,23.74,147.91,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746057900570,30.5006,147.91,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746057900967,23.74,147.91,147.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746057901769,23.74,147.91,147.83,37.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746057901969,23.74,147.91,147.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746057902275,23.74,147.91,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746057902574,23.74,147.91,147.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746057902769,6.7612,147.9,147.87,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746057903774,30.5008,147.91,147.88,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746057903973,23.74,147.91,147.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746057904277,23.74,147.91,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746057904574,23.74,147.91,147.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746057904874,30.5005,147.91,147.89,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746057905775,23.74,147.91,147.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746057906073,23.74,147.91,147.83,37.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746057906272,23.74,147.91,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746057907676,23.74,147.91,147.89,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746057908174,23.74,147.91,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746057910871,23.86,147.94,147.92,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746057911976,23.86,147.94,147.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746057912477,30.6191,147.94,147.92,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746057912672,30.6191,147.94,147.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746057912871,23.86,147.94,147.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746057913377,23.86,147.94,147.92,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746057913577,23.86,147.94,147.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746057913777,23.86,147.94,147.92,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746057914778,23.86,147.94,147.93,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746057917075,30.6179,147.97,147.87,37.3843]
["bitfinex-derivatives","SOLF0:USTF0",1746057917279,23.86,147.97,147.87,37.3843]
["bitfinex-derivatives","SOLF0:USTF0",1746057917582,23.86,147.97,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746057917769,30.6179,147.97,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746057918575,23.86,147.97,147.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746057918784,23.86,147.97,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746057919278,25.8608,148.0,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746057920581,25.8608,148.0,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746057920582,6.7572,147.99,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746057920880,25.8608,148.0,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746057921180,2.0008,148.0,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746057921386,6.7569,147.99,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746057921585,25.8608,148.0,147.91,30.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746057922087,6.7573,147.98,147.96,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746057922685,6.757,147.99,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746057923586,30.6166,148.0,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746057923787,23.86,148.0,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746057924087,23.86,148.0,147.91,30.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746057924280,30.6167,148.0,147.91,30.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746057925081,30.6167,148.0,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746057925376,6.757,147.99,147.91,30.1352]
["bitfinex-derivatives","SOLF0:USTF0",1746057925586,6.757,147.99,147.97,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746057927480,23.86,148.0,147.91,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746057927687,23.86,148.0,147.89,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746057927985,23.86,148.0,147.92,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746057927986,2.0279,147.99,147.92,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746057928286,2.0279,147.99,147.89,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746057929486,6.7579,147.97,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746057929686,23.86,147.96,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746057930382,30.6182,147.96,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746057930785,23.86,147.96,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746057930985,23.86,147.96,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746057933194,6.7582,147.96,147.89,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746057933388,23.86,147.99,147.89,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746057933795,6.7583,147.96,147.94,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746057934296,23.86,147.95,147.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746057934490,23.86,147.94,147.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746057934692,23.86,147.93,147.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746057934886,23.86,147.92,147.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746057935190,23.86,147.92,147.91,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746057940396,30.6188,147.95,147.92,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746057940895,6.7596,147.93,147.87,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746057941097,6.7596,147.93,147.9,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746057941292,23.86,147.95,147.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746057941487,6.7608,147.91,147.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746057941693,6.7608,147.91,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746057941999,30.6208,147.91,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746057943901,30.6208,147.91,147.89,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746057944799,23.86,147.91,147.89,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746057946299,23.86,147.91,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746057947603,23.86,147.91,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746057948302,23.86,147.91,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746057948505,23.86,147.91,147.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746057949103,23.86,147.91,147.89,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746057949305,30.6205,147.91,147.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746057950403,30.6205,147.91,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746057952004,23.86,147.91,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746057952501,23.86,147.91,147.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746057954106,23.86,147.91,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746057954403,23.86,147.91,147.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746057954796,23.86,147.91,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746057955203,23.88,147.94,147.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746057955802,25.849,148.0,147.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746057956003,32.6056,148.0,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746057956908,6.7569,147.99,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746057957305,25.849,148.0,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746057957507,32.6056,148.0,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746057958109,6.7568,147.99,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746057958305,6.7568,147.99,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746057958510,25.849,148.0,147.91,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746057958908,25.849,148.0,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746057959210,6.7588,147.95,147.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746057959412,30.6188,147.95,147.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746057959609,23.86,147.95,147.88,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746057960112,23.86,147.95,147.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746057960310,6.7595,147.94,147.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746057960612,6.7595,147.94,147.91,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746057961113,6.7596,147.93,147.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746057961413,6.7596,147.93,147.9,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746057961713,6.7596,147.93,147.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746057965016,6.7596,147.93,147.9,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746057965613,6.7596,147.93,147.91,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746057967512,6.7593,147.94,147.91,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746057967715,23.86,147.95,147.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746057968215,23.86,147.98,147.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746057968513,23.86,147.98,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746057970721,559.36,148.01,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746057971118,23.98,148.01,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746057972714,30.736,148.01,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746057973119,30.736,148.01,147.92,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746057973417,30.736,148.01,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746057976024,23.98,148.01,147.97,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746057976223,23.98,148.01,147.92,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746057976725,1.9498,148.0,147.92,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746057977025,6.7579,147.97,147.92,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1746057977223,30.7379,147.97,147.94,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746057979128,23.98,147.97,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746057980329,30.738,147.97,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746057980528,23.98,147.97,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746057980925,6.7583,147.96,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746057981128,23.98,147.97,147.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746057981427,30.7381,147.97,147.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746057981627,23.98,147.97,147.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746057981930,23.98,147.97,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746057982231,23.98,147.97,147.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746057982827,25.9298,148.0,147.89,37.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746057983029,23.98,148.0,147.89,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746057983831,23.98,148.0,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746057987229,30.7356,148.02,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746057987632,30.7356,148.02,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746057988332,30.7356,148.02,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746057988333,23.98,148.02,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746057988832,23.98,148.02,147.95,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746057989134,30.7355,148.02,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746057989934,23.98,148.02,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746057990437,23.98,148.05,147.96,13.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746057991124,23.98,148.05,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746057992433,23.98,148.08,148.07,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746057992635,23.98,148.08,147.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746057993736,23.98,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746057994235,30.7328,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746057994433,23.98,148.08,147.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746057995031,6.7535,148.07,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746057995731,6.7539,148.06,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746057996035,6.7539,148.06,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746057996237,6.7539,148.06,147.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746057997037,23.98,148.08,147.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746057997228,2.0889,148.07,147.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746057997737,6.7547,148.04,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746057998336,2.0889,148.07,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746057998633,2.0889,148.07,147.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746057999131,6.7544,148.05,147.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746057999437,6.7544,148.05,148.02,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746057999740,6.7544,148.05,147.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746057999929,6.7538,148.06,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746058000136,6.7538,148.06,147.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746058000640,6.7538,148.06,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746058001637,6.7542,148.05,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746058001940,23.98,148.08,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746058002139,23.98,148.08,147.98,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746058002742,44.28,148.08,147.95,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746058003042,1.24151035,148.07,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746058003241,6.7561,148.01,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746058003538,30.6561,148.01,147.95,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1746058003737,6.7576,147.98,147.9,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058003939,6.7576,147.98,147.9,25.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746058004240,23.9,148.01,147.9,25.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746058004539,23.9,148.01,147.96,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746058005240,6.7569,147.99,147.96,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746058005537,23.9,148.01,147.9,25.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746058006243,6.7564,148.0,147.97,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746058006538,23.9,148.01,147.9,25.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746058007445,23.9,148.01,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746058007847,23.9,148.01,147.9,25.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746058009448,30.656,148.01,147.97,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746058009745,23.9,148.01,147.9,25.8438]
["bitfinex-derivatives","SOLF0:USTF0",1746058010448,23.9,148.01,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746058011551,23.9,148.01,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746058011744,6.7565,148.0,147.96,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746058011947,6.7565,148.0,147.95,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746058012248,6.7565,148.0,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746058017452,30.6561,148.01,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746058017753,30.6561,148.01,147.91,27.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746058018054,30.6561,148.01,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746058020855,6.7564,148.0,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746058021260,6.7564,148.0,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746058022057,6.7564,148.0,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746058022656,30.6561,148.01,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746058023454,23.9,148.01,147.92,13.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746058023658,23.9,148.01,147.91,27.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746058024161,23.9,148.01,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746058024455,537.1063,148.06,147.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058024657,30.6543,148.05,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746058025860,6.7546,148.04,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746058026358,30.6543,148.05,147.97,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746058028155,23.9,148.05,147.97,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746058028861,23.9,148.08,147.98,13.5146]
["bitfinex-derivatives","SOLF0:USTF0",1746058029057,23.9,148.08,147.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058029562,30.6527,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058029760,23.9,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058030563,23.9,148.08,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746058031462,6.7532,148.07,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746058031862,23.9,148.08,148.03,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746058032361,23.9,148.08,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746058032563,6.754,148.06,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746058033260,23.9,148.08,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746058033561,23.9,148.08,147.97,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746058033763,6.7546,148.04,147.97,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746058034060,23.86,148.03,147.97,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1746058034362,23.86,148.03,147.9,37.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746058034563,23.86,148.03,147.96,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746058034860,2.0736,148.02,147.9,37.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746058035061,6.7571,147.99,147.96,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746058035262,23.86,147.98,147.96,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746058035463,23.86,147.98,147.96,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746058035959,23.86,147.98,147.9,37.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746058036263,23.86,147.98,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746058037064,23.86,147.98,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746058037560,23.86,147.98,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746058040769,23.86,147.98,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746058040969,23.86,147.98,147.9,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058041169,23.86,147.98,147.89,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746058041368,6.7581,147.97,147.94,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746058043271,6.7583,147.96,147.94,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746058044670,6.7583,147.96,147.89,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746058044972,23.86,147.98,147.89,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746058045179,23.86,147.98,147.84,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058045367,3.9686,147.97,147.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746058045572,6.7603,147.92,147.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746058045869,23.86,147.91,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746058047873,23.86,147.91,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746058048668,1.9203,147.96,147.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746058048968,23.86,147.95,147.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746058049173,23.86,148.0,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746058049370,30.6166,148.0,147.9,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058049572,30.6166,148.0,147.91,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746058049974,30.6166,148.0,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746058050174,23.86,148.0,147.91,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746058050474,1.9246,148.02,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746058050676,23.86,148.01,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746058053975,541.8547,148.04,147.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058054175,23.86,148.03,147.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058054676,23.86,148.03,148.02,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746058054873,23.86,148.03,147.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058055275,23.86,148.03,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746058055574,23.86,148.03,147.94,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058056573,23.86,148.03,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746058058580,23.86,148.03,148.02,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746058058984,23.86,148.06,147.98,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058059181,23.86,148.06,147.99,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1746058059686,23.86,148.06,148.05,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746058064488,23.86,148.09,147.99,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1746058064990,23.86,148.09,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746058065192,6.7516,148.11,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746058066191,6.7519,148.1,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746058066491,6.7519,148.1,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746058066694,23.86,148.12,148.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058066894,6.7525,148.09,148.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058067194,6.7525,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058067793,6.7528,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058068490,6.7525,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058068892,6.7525,148.09,148.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058069392,6.752,148.1,148.07,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746058070292,6.7523,148.09,148.07,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746058070492,6.7523,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058070994,6.7523,148.09,148.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058071391,6.752,148.1,148.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058072695,6.7524,148.09,148.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058072996,6.7524,148.09,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746058074191,6.7524,148.09,148.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058074398,23.86,148.11,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746058074796,6.7519,148.1,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746058075098,23.86,148.11,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746058075298,6.7523,148.09,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746058076099,6.7523,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058076898,23.86,148.11,148.05,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746058077499,6.7531,148.08,148.05,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746058079000,6.7531,148.08,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746058079302,6.7525,148.09,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746058080106,6.7525,148.09,148.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058080294,6.752,148.1,148.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058080499,23.86,148.11,148.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058080699,23.86,148.11,148.08,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746058082098,30.6115,148.11,148.08,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746058082505,30.6115,148.11,148.09,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746058082905,30.6115,148.11,148.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058082906,6.7518,148.1,148.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058083106,23.86,148.11,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746058084006,30.6115,148.11,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746058084205,30.6115,148.11,148.09,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746058084503,30.6115,148.11,148.03,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058084705,30.6115,148.11,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746058084909,6.7518,148.1,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746058086104,30.6116,148.11,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746058087007,23.86,148.11,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746058087304,23.86,148.11,148.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746058087705,6.7534,148.07,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746058087906,30.5934,148.07,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746058088613,30.5934,148.07,148.05,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746058089503,23.84,148.07,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746058089905,23.84,148.1,148.0,37.3524]
["bitfinex-derivatives","SOLF0:USTF0",1746058090106,23.84,148.09,148.0,37.3524]
["bitfinex-derivatives","SOLF0:USTF0",1746058090304,23.84,148.1,148.0,37.3524]
["bitfinex-derivatives","SOLF0:USTF0",1746058090510,30.5921,148.1,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746058091510,6.7523,148.09,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746058092510,6.7523,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058093605,6.7523,148.09,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746058094805,6.7523,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058095901,6.7523,148.09,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746058096811,6.7523,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058099117,23.84,148.1,148.0,37.3524]
["bitfinex-derivatives","SOLF0:USTF0",1746058099616,6.753,148.08,148.05,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746058100916,6.7525,148.09,148.0,37.3524]
["bitfinex-derivatives","SOLF0:USTF0",1746058101517,6.7525,148.09,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746058101710,30.592,148.1,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746058103020,6.7525,148.09,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746058103320,6.7525,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058104223,6.7527,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058104521,23.84,148.1,148.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746058104723,2.113,148.09,148.0,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746058104919,2.113,148.09,148.02,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746058105425,6.7543,148.05,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746058105622,30.5343,148.05,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746058106322,23.78,148.05,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746058108425,23.78,148.05,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746058113025,23.78,148.08,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746058113227,23.78,148.1,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746058113422,6.752,148.1,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746058113626,30.532,148.1,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746058113921,30.532,148.1,148.07,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746058116529,23.78,148.1,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746058117327,30.5319,148.1,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746058118827,23.78,148.1,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746058121632,30.5318,148.1,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746058121825,23.78,148.1,148.09,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746058123631,23.78,148.1,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746058123927,23.78,148.1,148.02,13.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746058124229,30.5321,148.1,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746058125728,30.5321,148.1,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746058126030,23.78,148.1,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746058126733,23.78,148.1,148.09,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746058130433,23.78,148.1,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746058132234,23.78,148.1,148.09,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746058135636,23.78,148.1,148.02,13.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746058136033,30.5318,148.1,148.02,13.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746058136233,23.78,148.1,148.02,13.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746058136839,23.78,148.1,148.09,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746058137438,23.7,148.12,148.03,13.5098]
["bitfinex-derivatives","SOLF0:USTF0",1746058137637,23.7,148.12,148.04,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1746058137842,23.7,148.12,148.05,25.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746058138136,23.7,148.15,148.05,25.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746058138738,23.7,148.15,148.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746058139634,30.4495,148.15,148.1,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746058140333,23.7,148.15,148.1,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746058140540,23.7,148.15,148.06,25.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746058141038,23.7,148.15,148.09,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746058141639,23.7,148.15,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746058142042,6.7507,148.13,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746058143049,6.7502,148.14,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746058143239,23.7,148.15,148.06,25.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746058144139,23.7,148.15,148.09,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746058144639,6.7512,148.12,148.09,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746058144840,23.7,148.11,148.06,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746058145542,30.4515,148.11,148.08,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746058145738,23.7,148.11,148.05,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746058146034,6.7532,148.07,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746058146240,30.4532,148.07,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746058146441,23.7,148.07,148.0,29.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746058146640,6.7542,148.05,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746058147440,6.7546,148.04,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746058147837,23.7,148.07,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746058148141,6.7544,148.05,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746058148442,6.7544,148.05,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746058148740,6.7537,148.06,148.0,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746058149140,23.7,148.07,148.0,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746058149737,23.7,148.07,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746058153043,23.7,148.07,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746058153643,23.7,148.07,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746058155942,23.7,148.07,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746058157148,23.7,148.07,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746058157647,30.4533,148.07,148.01,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746058157946,30.4533,148.07,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746058158246,23.7,148.07,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746058158749,23.7,148.07,148.01,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746058159045,23.8,148.1,148.01,27.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746058159437,6.7523,148.09,148.01,27.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746058159647,23.8,148.1,148.01,27.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746058160847,23.8,148.1,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058161348,6.7525,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058162354,6.7525,148.09,148.07,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746058163255,6.7525,148.09,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746058163554,30.5519,148.1,148.01,27.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746058163854,23.8,148.1,148.01,27.8242]
["bitfinex-derivatives","SOLF0:USTF0",1746058164454,23.8,148.1,148.02,13.5109]
["bitfinex-derivatives","SOLF0:USTF0",1746058164955,23.8,148.1,148.09,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746058165155,565.5108,148.13,148.05,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058165454,565.5108,148.13,148.06,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746058165655,23.8,148.15,148.06,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746058165845,23.8,148.15,148.07,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1746058166756,23.8,148.15,148.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746058167562,30.5484,148.18,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746058167858,23.8,148.18,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746058168158,6.7489,148.17,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746058168459,23.8,148.18,148.09,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058168658,6.7475,148.2,148.09,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058170060,23.8,148.21,148.1,13.5034]
["bitfinex-derivatives","SOLF0:USTF0",1746058170255,23.8,148.25,148.1,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746058170957,23.8,148.25,148.21,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746058171158,23.8,148.25,148.17,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058171358,23.8,148.25,148.16,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058171559,6.7464,148.22,148.16,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058171959,6.7464,148.22,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746058172161,23.8,148.25,148.16,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058172561,23.8,148.25,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746058172762,6.746,148.23,148.16,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058172954,23.8,148.25,148.16,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058173255,6.7471,148.21,148.16,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058173461,23.78,148.21,148.13,29.731]
["bitfinex-derivatives","SOLF0:USTF0",1746058173661,23.78,148.21,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746058173855,6.7481,148.19,148.13,29.731]
["bitfinex-derivatives","SOLF0:USTF0",1746058174059,23.78,148.21,148.13,29.731]
["bitfinex-derivatives","SOLF0:USTF0",1746058174260,23.78,148.21,148.17,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746058174261,30.5272,148.21,148.17,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746058174563,23.78,148.21,148.13,29.731]
["bitfinex-derivatives","SOLF0:USTF0",1746058174859,6.748,148.19,148.13,29.731]
["bitfinex-derivatives","SOLF0:USTF0",1746058176465,6.748,148.19,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746058176664,6.748,148.19,148.13,29.731]
["bitfinex-derivatives","SOLF0:USTF0",1746058176867,6.7484,148.18,148.13,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746058177065,23.78,148.21,148.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058177566,6.7485,148.18,148.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058178066,6.7485,148.18,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746058178267,6.7485,148.18,148.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058178566,6.7485,148.18,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746058178767,23.78,148.17,148.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058178966,23.78,148.16,148.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058179366,6.7497,148.15,148.08,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746058179565,23.78,148.16,148.08,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1746058179869,6.751,148.12,148.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058180266,2.0013,148.15,148.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058180667,6.7507,148.13,148.1,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746058180868,23.78,148.12,148.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058181666,23.78,148.12,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746058183274,23.78,148.12,148.11,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746058185172,23.78,148.15,148.06,37.287]
["bitfinex-derivatives","SOLF0:USTF0",1746058185372,23.78,148.18,148.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058185574,23.78,148.18,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746058185875,23.78,148.21,148.12,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058186173,23.78,148.21,148.13,29.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746058186372,23.8,148.23,148.13,29.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746058186874,23.8,148.23,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746058187374,30.5461,148.23,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746058191878,23.8,148.23,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746058192178,23.8,148.23,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746058194680,534.7,148.25,148.14,13.4998]
["bitfinex-derivatives","SOLF0:USTF0",1746058194980,23.8,148.26,148.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058195381,30.5446,148.26,148.23,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746058195581,23.8,148.26,148.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058196180,23.8,148.26,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746058196582,30.5446,148.26,148.23,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746058196881,23.8,148.26,148.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058197177,23.8,148.26,148.15,13.499]
["bitfinex-derivatives","SOLF0:USTF0",1746058197384,23.8,148.26,148.13,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746058197681,7.33985803,148.25,148.16,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746058197878,1.2402124,148.24,148.16,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746058198182,6.7475,148.2,148.16,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746058198580,23.8,148.21,148.16,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746058198884,6.748,148.19,148.16,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746058199385,23.8,148.21,148.16,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746058199883,23.8,148.21,148.17,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746058200188,6.7475,148.2,148.17,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746058201785,30.547,148.21,148.13,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746058201980,23.8,148.21,148.13,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746058202286,30.547,148.21,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746058202885,23.8,148.21,148.19,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746058203078,6.7465,148.22,148.19,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746058203586,23.8,148.24,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746058203885,23.8,148.24,148.13,29.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746058204080,6.7481,148.19,148.13,29.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746058204281,23.8,148.2,148.13,29.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746058204775,6.7482,148.18,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746058204977,23.8,148.2,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746058205287,23.8,148.2,148.16,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746058205488,23.8,148.2,148.13,29.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746058205787,30.5476,148.2,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746058205983,23.8,148.2,148.13,29.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746058206186,23.8,148.2,148.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058206384,23.8,148.2,148.13,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746058206785,6.7491,148.16,148.13,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746058207879,1.9923,148.19,148.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058208185,6.1614,148.19,148.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058208788,6.7491,148.16,148.13,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746058210892,30.5491,148.16,148.13,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746058214197,23.8,148.16,148.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058215194,23.8,148.16,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746058215391,23.8,148.16,148.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058215689,23.8,148.16,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746058216095,23.8,148.16,148.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058217694,23.8,148.16,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746058218894,23.8,148.16,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746058221195,23.82,148.19,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746058221697,30.5679,148.19,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746058222397,30.5679,148.19,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746058222597,6.7482,148.18,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746058222998,6.7482,148.18,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746058223601,6.7482,148.18,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746058224198,6.7489,148.17,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746058224497,6.7489,148.17,148.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058224498,23.82,148.19,148.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058224690,23.82,148.19,148.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746058225601,6.7486,148.17,148.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746058226103,30.5678,148.19,148.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058226901,23.82,148.19,148.1,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058227506,23.82,148.19,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746058227804,30.5678,148.19,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746058229508,23.82,148.19,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746058230502,30.5677,148.19,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746058231010,23.82,148.19,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746058231206,6.747,148.21,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746058231508,23.82,148.21,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746058232110,23.82,148.21,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746058232406,30.5671,148.21,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746058232608,23.82,148.21,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746058232902,30.567,148.21,148.15,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746058233109,23.82,148.21,148.15,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746058234009,23.82,148.21,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746058234919,30.567,148.21,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746058235913,23.82,148.21,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746058236514,23.82,148.21,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746058237017,6.7461,148.23,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746058237312,6.7464,148.22,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746058238314,6.7461,148.23,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746058240216,23.82,148.24,148.15,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746058240911,23.82,148.24,148.22,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746058241117,23.82,148.24,148.15,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746058241520,23.82,148.24,148.22,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746058241819,23.82,148.24,148.18,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746058242019,23.82,148.27,148.18,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746058242623,6.7448,148.26,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746058244025,30.5643,148.27,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746058244223,23.82,148.27,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746058244624,6.7445,148.26,148.23,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746058246025,23.82,148.27,148.18,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746058246632,6.7452,148.25,148.22,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746058247821,23.82,148.27,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746058248528,6.7455,148.24,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746058248827,6.7455,148.24,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746058249023,6.7455,148.24,148.18,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746058249326,23.82,148.27,148.18,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746058249921,1.24005887,148.26,148.18,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746058250221,3.27745887,148.26,148.15,29.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746058250525,2.0803,148.25,148.15,29.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746058251327,6.7468,148.21,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746058251727,23.74,148.22,148.15,29.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746058251928,6.7475,148.2,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746058252131,23.74,148.22,148.15,29.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746058252626,6.747,148.21,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746058253228,23.74,148.22,148.15,29.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746058253828,23.74,148.22,148.19,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746058254423,23.74,148.22,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746058255425,23.74,148.22,148.15,29.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746058255631,23.74,148.25,148.15,29.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746058256029,30.4853,148.25,148.21,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746058256328,30.4853,148.25,148.15,29.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746058256733,30.4853,148.25,148.22,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746058257326,30.4853,148.25,148.23,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746058257532,23.74,148.25,148.23,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746058258134,23.74,148.25,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746058259735,23.74,148.25,148.23,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746058260334,23.74,148.25,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746058262541,6.7439,148.28,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746058262837,23.74,148.27,148.19,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746058263838,6.7453,148.25,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746058264041,23.74,148.27,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746058264338,23.74,148.27,148.15,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746058264541,6.7456,148.24,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746058268037,6.7456,148.24,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746058268543,6.7456,148.24,148.21,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746058268943,6.7452,148.25,148.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746058269139,6.7452,148.25,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746058270042,6.7455,148.24,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746058272539,6.7452,148.25,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746058272943,23.74,148.27,148.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746058273146,6.7455,148.24,148.21,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746058275746,6.7452,148.25,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746058277346,6.7455,148.24,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746058277949,6.7463,148.23,148.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746058278249,30.4063,148.23,148.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746058278439,30.4063,148.23,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746058278641,23.66,148.23,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746058278848,6.7464,148.22,148.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746058279048,6.7464,148.22,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746058279249,6.747,148.21,148.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746058279442,23.66,148.23,148.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746058279644,23.66,148.23,148.19,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746058280150,6.7466,148.22,148.19,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746058282747,23.66,148.23,148.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746058283052,23.66,148.23,148.15,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746058283747,6.747,148.21,148.15,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746058283947,23.66,148.23,148.15,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746058285046,6.7478,148.19,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746058286452,6.7484,148.18,148.15,8.7833]
["bitfinex-derivatives","SOLF0:USTF0",1746058286654,6.7484,148.18,148.15,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746058286950,6.7484,148.18,148.11,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746058288352,6.7484,148.18,148.15,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746058288553,30.4078,148.19,148.11,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746058288754,23.66,148.19,148.11,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746058288951,23.66,148.19,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746058291056,6.747,148.21,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746058292556,6.747,148.21,148.19,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746058292856,23.68,148.22,148.14,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746058293253,6.7469,148.21,148.14,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746058293555,6.7469,148.21,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746058293855,6.7469,148.21,148.14,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746058295152,30.4266,148.22,148.14,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746058295456,23.68,148.22,148.14,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746058295658,23.68,148.22,148.15,13.499]
["bitfinex-derivatives","SOLF0:USTF0",1746058295856,23.66,148.25,148.15,13.499]
["bitfinex-derivatives","SOLF0:USTF0",1746058296157,23.66,148.25,148.16,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746058296554,23.66,148.25,148.17,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746058296759,23.66,148.25,148.18,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746058297057,536.6439,148.3,148.18,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746058297258,6.7443,148.27,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746058297458,6.7443,148.27,148.18,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746058298158,6.7438,148.28,148.18,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746058298359,23.66,148.29,148.18,37.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746058298659,23.66,148.29,148.18,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746058298858,23.66,148.29,148.19,13.4954]
["bitfinex-derivatives","SOLF0:USTF0",1746058299158,558.24,148.3,148.18,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746058299355,23.66,148.3,148.18,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746058299551,23.66,148.3,148.2,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1746058299959,30.403,148.3,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746058300458,6.7434,148.29,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746058301160,30.4027,148.3,148.23,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746058301561,23.66,148.3,148.23,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746058302065,6.7432,148.29,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746058302361,23.66,148.3,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746058303564,30.4031,148.3,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746058304258,23.66,148.3,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746058305171,0.25162,148.35,148.23,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746058305369,23.66,148.34,148.24,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746058305570,30.4011,148.34,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746058305771,23.66,148.34,148.24,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746058305967,30.4011,148.34,148.24,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746058306165,184.834152,148.47,148.24,47.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746058306471,186.911652,148.47,148.24,392.8856]
["bitfinex-derivatives","SOLF0:USTF0",1746058306667,23.66,148.42,148.29,13.4855]
["bitfinex-derivatives","SOLF0:USTF0",1746058306971,23.66,148.42,148.3,25.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746058307167,6.7379,148.41,148.34,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746058307367,23.66,148.42,148.31,27.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746058307774,186.911652,148.47,148.31,27.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746058308068,37.48468306,148.46,148.31,385.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746058308273,13.60468306,148.46,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746058308570,13.60468306,148.46,148.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746058308770,160.13116672,148.48,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746058308771,6.7348,148.48,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746058309167,87.59244784,148.49,148.41,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746058310068,87.59244784,148.49,148.38,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746058310771,6.7371,148.43,148.38,30.619]
["bitfinex-derivatives","SOLF0:USTF0",1746058310972,23.88,148.45,148.38,30.619]
["bitfinex-derivatives","SOLF0:USTF0",1746058311372,6.7374,148.42,148.38,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746058311670,23.88,148.45,148.38,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746058312072,6.7376,148.42,148.38,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746058312572,23.88,148.45,148.38,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746058313273,6.738,148.41,148.38,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746058314473,6.7374,148.42,148.38,30.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746058315475,6.7374,148.42,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746058317172,23.88,148.45,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746058317876,6.7376,148.42,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746058318080,6.7376,148.42,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746058318376,6.7371,148.43,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746058318577,23.88,148.45,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746058318773,6.7374,148.42,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746058319672,6.737,148.43,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746058319975,23.88,148.45,148.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746058320276,6.7375,148.42,148.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746058320874,6.7375,148.42,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746058321177,6.7378,148.41,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746058321479,23.88,148.45,148.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746058322077,23.88,148.45,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746058322277,23.88,148.45,148.32,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746058322479,6.7396,148.37,148.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058323280,6.7396,148.37,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746058323674,23.86,148.41,148.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058323876,23.86,148.41,148.32,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746058324077,23.86,148.41,148.31,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058324383,6.7407,148.35,148.31,30.602]
["bitfinex-derivatives","SOLF0:USTF0",1746058325081,30.5997,148.37,148.31,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058325379,23.86,148.4,148.31,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058325579,23.86,148.4,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746058325780,6.7389,148.39,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746058326682,30.5984,148.4,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746058327083,23.86,148.4,148.28,534.28]
["bitfinex-derivatives","SOLF0:USTF0",1746058327381,23.86,148.4,148.37,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746058327684,23.86,148.4,148.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058328187,23.86,148.4,148.34,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1746058328782,23.86,148.4,148.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058328982,6.7388,148.39,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746058329185,23.86,148.4,148.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058330786,6.7388,148.39,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746058331388,6.7388,148.39,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746058332286,6.7391,148.38,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746058332486,23.86,148.4,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746058332686,23.86,148.4,148.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058332888,23.86,148.4,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746058333185,23.86,148.4,148.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058333388,30.5985,148.4,148.36,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746058333687,30.5985,148.4,148.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058334684,30.5985,148.4,148.36,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746058334988,6.7387,148.39,148.36,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746058336285,23.86,148.4,148.29,13.4863]
["bitfinex-derivatives","SOLF0:USTF0",1746058336489,23.86,148.4,148.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058336490,6.0892,148.38,148.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058337082,6.7407,148.35,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746058337286,30.6007,148.35,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746058337586,30.6007,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746058338391,23.86,148.35,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746058338591,23.86,148.35,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746058341794,23.86,148.35,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746058342292,23.86,148.35,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746058342488,23.86,148.35,148.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058342689,23.86,148.35,148.25,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058342896,6.7419,148.32,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746058343089,23.86,148.35,148.25,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058344095,23.86,148.35,148.23,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746058344295,23.86,148.35,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746058344691,23.86,148.35,148.23,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746058344891,6.7423,148.31,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746058345095,23.86,148.3,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746058345792,30.6029,148.3,148.23,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746058345992,32.5189,148.3,148.22,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058346799,25.776,148.3,148.22,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058347199,27.8321,148.3,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746058347389,6.7434,148.29,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746058348594,6.7436,148.28,148.22,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058348798,27.8321,148.3,148.22,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058348994,2.0303,148.29,148.19,27.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746058349198,6.7441,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746058349498,2.0303,148.29,148.19,27.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746058349499,23.86,148.26,148.19,27.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746058349695,1.916,148.3,148.19,27.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746058349902,23.86,148.31,148.19,27.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746058350498,23.86,148.31,148.2,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1746058351297,6.7429,148.3,148.2,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1746058351501,23.86,148.31,148.2,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1746058351703,1.9629,148.3,148.2,13.4944]
["bitfinex-derivatives","SOLF0:USTF0",1746058352002,6.7434,148.29,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746058352503,6.7438,148.28,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746058352802,1.9629,148.3,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746058353000,1.9629,148.3,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746058353706,1.9629,148.3,148.19,27.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746058353902,2.0672,148.29,148.19,27.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746058354198,2.0672,148.29,148.19,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746058354398,2.0769,148.28,148.16,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746058354605,6.746,148.23,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746058354905,23.88,148.23,148.16,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746058355299,23.88,148.23,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746058355599,23.88,148.23,148.16,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746058356003,23.88,148.23,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746058356304,23.88,148.23,148.16,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746058356501,30.6262,148.23,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746058356900,23.88,148.23,148.14,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746058357106,2.075,148.22,148.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746058357404,5.9817,148.22,148.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746058357605,6.7485,148.18,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746058357904,23.88,148.17,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746058358205,23.88,148.17,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746058360106,23.88,148.17,148.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746058360606,23.88,148.17,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746058360913,23.88,148.17,148.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746058361208,23.88,148.17,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746058362607,23.88,148.17,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746058362804,23.88,148.2,148.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746058363709,23.88,148.2,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746058363909,23.88,148.2,148.11,13.5027]
["bitfinex-derivatives","SOLF0:USTF0",1746058364409,23.88,148.2,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746058364708,23.88,148.2,148.11,13.5027]
["bitfinex-derivatives","SOLF0:USTF0",1746058364911,23.88,148.2,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746058366211,23.88,148.21,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746058366913,4.0373,148.22,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746058367111,23.88,148.21,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746058370214,23.94,148.23,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746058370713,23.94,148.23,148.15,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746058371314,23.94,148.23,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746058371515,30.6861,148.23,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746058371915,30.6861,148.23,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746058372414,23.94,148.23,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746058375522,6.756,148.33,148.15,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746058375717,23.94,148.27,148.15,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746058376518,23.94,148.27,148.26,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746058376916,23.94,148.27,148.19,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746058377112,23.94,148.27,148.17,13.4971]
["bitfinex-derivatives","SOLF0:USTF0",1746058377309,6.745,148.25,148.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746058377712,1.9513,148.26,148.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746058378020,6.7455,148.24,148.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746058378219,23.94,148.23,148.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746058378519,23.94,148.23,148.21,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746058378719,23.94,148.23,148.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746058378921,23.94,148.23,148.15,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1746058379119,6.7475,148.2,148.17,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746058379319,23.94,148.19,148.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746058380022,23.94,148.19,148.11,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746058380321,6.7488,148.17,148.11,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746058380515,23.94,148.19,148.11,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746058380923,6.7485,148.18,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746058381720,30.6877,148.19,148.11,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746058382022,23.94,148.19,148.11,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746058382624,23.94,148.19,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746058383024,23.94,148.19,148.11,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746058383424,6.7484,148.18,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746058384333,30.6879,148.19,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746058384628,30.6879,148.19,148.11,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746058384827,23.94,148.19,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746058385029,23.94,148.2,148.12,13.5016]
["bitfinex-derivatives","SOLF0:USTF0",1746058385229,23.94,148.23,148.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746058385525,23.94,148.23,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746058386332,534.1,148.28,148.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746058386633,23.94,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746058387230,23.94,148.27,148.26,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746058388137,23.94,148.27,148.2,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746058388637,30.6842,148.27,148.2,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746058388836,23.94,148.27,148.2,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746058389142,30.6845,148.27,148.23,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746058389633,6.7446,148.26,148.2,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746058389941,23.94,148.27,148.2,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1746058390239,23.94,148.27,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746058390240,30.6843,148.27,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746058391642,30.6843,148.27,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746058391848,23.94,148.27,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746058392344,30.6841,148.27,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746058392643,6.7441,148.27,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746058393246,6.7441,148.27,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746058393747,6.7445,148.26,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746058394348,6.7443,148.27,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746058394542,23.94,148.28,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746058394846,23.94,148.27,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746058395648,23.94,148.27,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746058395848,23.94,148.27,148.19,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1746058396148,6.7457,148.24,148.19,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1746058396446,23.94,148.27,148.19,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746058396646,2.0835,148.26,148.15,30.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746058396849,2.0835,148.26,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746058396850,6.7462,148.23,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746058397047,30.6862,148.23,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746058398450,23.94,148.23,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746058399152,30.6859,148.23,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746058400451,23.94,148.23,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746058401552,30.6859,148.23,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746058402151,23.94,148.23,148.15,28.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746058402758,30.686,148.23,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746058403053,30.686,148.23,148.15,28.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746058403254,30.686,148.23,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746058403656,6.7464,148.22,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746058404254,30.6861,148.23,148.15,28.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746058404454,23.94,148.23,148.15,28.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746058404654,23.92,148.26,148.16,13.4981]
["bitfinex-derivatives","SOLF0:USTF0",1746058404851,23.92,148.26,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746058408457,565.0234,148.29,148.2,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746058408657,558.28,148.29,148.21,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1746058408855,558.28,148.29,148.21,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746058409258,23.92,148.29,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746058409556,23.92,148.32,148.23,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746058409757,30.6619,148.32,148.23,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746058409955,23.92,148.32,148.23,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746058410458,23.92,148.32,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746058411656,23.92,148.32,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746058412160,23.92,148.32,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746058413263,23.92,148.32,148.23,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746058413962,23.92,148.32,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746058415062,23.92,148.32,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746058415661,23.92,148.32,148.23,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746058416364,6.7435,148.29,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746058416964,6.7439,148.28,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746058417263,6.7439,148.28,148.21,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746058417464,23.92,148.29,148.21,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746058418067,23.92,148.29,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746058419461,23.92,148.32,148.21,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1746058419665,23.92,148.32,148.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746058419866,30.6621,148.32,148.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746058420061,30.6621,148.32,148.23,13.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746058420265,23.92,148.32,148.23,13.4918]
["bitfinex-derivatives","SOLF0:USTF0",1746058420467,23.92,148.32,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746058424169,23.92,148.35,148.34,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746058428370,23.92,148.38,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746058428766,23.92,148.38,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746058430772,23.92,148.38,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746058431571,23.92,148.38,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746058431772,23.92,148.38,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746058432072,4.0698,148.4,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746058432274,23.84,148.4,148.31,13.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746058432473,23.84,148.4,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746058433472,23.84,148.4,148.31,13.4842]
["bitfinex-derivatives","SOLF0:USTF0",1746058433668,23.84,148.4,148.3,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746058433976,6.7407,148.35,148.31,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746058434176,6.7407,148.35,148.27,387.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746058434177,23.84,148.35,148.27,29.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746058434372,23.84,148.35,148.27,27.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746058434672,23.84,148.35,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746058435074,6.7425,148.31,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746058435372,23.84,148.35,148.26,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746058435571,6.743,148.3,148.26,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746058436275,30.5824,148.31,148.26,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746058436473,30.5824,148.31,148.24,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746058437074,30.5824,148.31,148.27,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746058437577,30.5824,148.31,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746058437970,23.84,148.31,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746058439271,23.84,148.31,148.24,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746058439272,30.5825,148.31,148.24,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746058440275,23.84,148.31,148.24,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746058441278,23.84,148.31,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746058442075,30.5825,148.31,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746058442773,6.7427,148.3,148.27,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746058442975,23.84,148.31,148.24,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746058443276,30.5825,148.31,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746058443876,6.7428,148.3,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746058444479,23.84,148.31,148.18,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746058444678,3.8372,148.29,148.18,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746058444880,6.7454,148.25,148.21,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746058445074,23.84,148.25,148.21,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746058445479,6.7457,148.24,148.21,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746058446176,30.5851,148.25,148.21,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746058446373,23.84,148.25,148.15,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746058446672,30.5851,148.25,148.15,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746058447073,30.5851,148.25,148.22,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746058448075,23.84,148.25,148.15,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746058448273,1.924,148.24,148.15,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746058448776,6.7462,148.23,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746058451082,6.7462,148.23,148.15,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746058451682,6.7462,148.23,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746058452284,6.7464,148.22,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746058452782,23.84,148.21,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746058453089,30.5868,148.21,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746058453383,23.84,148.21,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746058455494,23.84,148.21,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746058456586,23.84,148.21,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746058456793,30.5871,148.21,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746058457791,23.84,148.21,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746058458287,23.84,148.21,148.14,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746058458492,23.84,148.21,148.12,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746058458894,6.7484,148.18,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746058459193,23.84,148.21,148.12,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746058459491,23.84,148.21,148.09,28.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746058459691,23.84,148.21,148.09,26.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746058459989,6.7499,148.15,148.11,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746058460193,24.06,148.14,148.07,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746058460385,24.06,148.14,148.06,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746058460688,24.06,148.14,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746058460894,30.8101,148.14,148.06,26.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746058461095,30.8101,148.14,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746058461295,24.06,148.14,148.06,26.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746058462394,24.06,148.14,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746058462595,24.06,148.14,148.06,26.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746058462995,24.06,148.14,148.12,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746058463801,24.06,148.14,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746058464400,24.06,148.14,148.06,26.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746058464401,24.06,148.18,148.1,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746058464596,24.06,148.19,148.11,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1746058464798,24.06,148.19,148.12,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746058464999,24.06,148.19,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746058466701,24.06,148.19,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746058467896,24.06,148.19,148.17,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746058468103,24.06,148.19,148.12,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746058469304,30.808,148.19,148.16,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746058469802,24.06,148.19,148.12,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746058470401,24.06,148.19,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746058471307,6.747,148.21,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746058471907,24.06,148.22,148.12,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746058472208,24.06,148.22,148.13,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746058472904,30.8064,148.22,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746058473103,30.8064,148.22,148.13,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746058473506,24.06,148.22,148.2,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746058473708,24.06,148.22,148.13,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746058474597,30.8064,148.22,148.13,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746058474807,24.06,148.22,148.2,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746058475708,30.8066,148.22,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746058476710,6.7469,148.21,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746058477008,24.06,148.22,148.13,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746058477911,24.06,148.22,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746058478612,24.06,148.22,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746058479514,24.06,148.22,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746058480215,30.8064,148.22,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746058482918,30.8064,148.22,148.13,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746058483415,24.06,148.22,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746058483617,24.06,148.22,148.13,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746058484017,30.8066,148.22,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746058484816,30.8066,148.22,148.13,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746058484817,24.06,148.22,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746058485514,6.7471,148.21,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746058485917,6.7473,148.2,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746058487519,6.747,148.21,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746058489819,6.7473,148.2,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746058490319,24.06,148.22,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746058490918,6.747,148.21,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746058491619,30.8066,148.22,148.2,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746058492119,24.06,148.22,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746058497624,24.06,148.22,148.15,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746058498226,6.747,148.21,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746058498424,6.747,148.21,148.15,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746058499026,24.06,148.22,148.15,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746058499728,24.06,148.22,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746058500224,23.98,148.25,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746058500436,558.46,148.27,148.17,26.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746058500731,23.98,148.27,148.18,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746058501324,6.7447,148.26,148.18,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746058502022,23.98,148.27,148.18,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1746058502428,23.98,148.27,148.26,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746058503128,30.7234,148.29,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746058504032,23.98,148.29,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746058504929,23.98,148.29,148.21,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746058505927,23.98,148.29,148.22,13.4925]
["bitfinex-derivatives","SOLF0:USTF0",1746058506129,23.98,148.29,148.22,15.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746058506331,23.98,148.32,148.23,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1746058506830,23.98,148.32,148.24,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746058507029,30.7221,148.32,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746058508437,6.7424,148.31,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746058508937,23.98,148.32,148.25,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746058509435,23.98,148.32,148.27,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746058509635,6.743,148.3,148.27,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746058509938,23.98,148.32,148.3,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746058510137,23.96,148.35,148.25,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746058510839,1.9875,148.36,148.25,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746058511137,8.7276,148.36,148.34,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746058511339,1.9292,148.37,148.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746058511538,1.9292,148.37,148.3,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746058512337,23.96,148.39,148.3,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746058512538,23.96,148.39,148.3,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746058513444,30.6987,148.39,148.3,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746058513946,23.96,148.39,148.3,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746058514646,6.7402,148.36,148.3,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1746058515246,6.7402,148.36,148.33,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746058517147,6.7405,148.35,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746058517748,6.7401,148.36,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746058517949,6.7401,148.36,148.3,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746058518648,6.7401,148.36,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746058520951,6.7397,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746058523454,6.7397,148.37,148.3,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746058523455,6.7393,148.38,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746058523754,23.96,148.39,148.3,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746058523950,6.7394,148.38,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746058525350,6.7394,148.38,148.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746058525752,23.96,148.39,148.3,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746058525956,23.96,148.39,148.37,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746058526357,30.6989,148.39,148.37,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746058527354,30.6989,148.39,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746058528054,6.7391,148.38,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746058529657,30.6988,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746058529850,1.9292,148.42,148.33,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746058530354,1.9292,148.42,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746058530858,8.6666,148.42,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746058533355,1.9292,148.42,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746058533958,8.6665,148.42,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746058534457,6.7378,148.41,148.34,7.15193383]
["bitfinex-derivatives","SOLF0:USTF0",1746058534958,6.7378,148.41,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746058536958,6.7378,148.41,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746058540964,8.6665,148.42,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746058541163,6.7373,148.42,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746058542164,6.7378,148.41,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746058542360,26.0314,148.43,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746058542861,26.0314,148.43,148.34,7.15193383]
["bitfinex-derivatives","SOLF0:USTF0",1746058542862,26.0314,148.43,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746058543262,26.0314,148.43,148.34,7.15193383]
["bitfinex-derivatives","SOLF0:USTF0",1746058543562,6.7375,148.42,148.39,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746058544163,6.7375,148.42,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746058547863,32.7684,148.43,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746058550064,30.757,148.43,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746058550266,6.7373,148.42,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746058551066,24.02,148.43,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746058551067,30.757,148.43,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746058551567,30.757,148.43,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746058552367,24.02,148.43,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746058552967,30.7568,148.43,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746058554966,24.02,148.43,148.34,20.63353383]
["bitfinex-derivatives","SOLF0:USTF0",1746058556069,6.7379,148.41,148.39,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746058557672,6.7375,148.42,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746058558670,6.7377,148.41,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746058559072,6.7375,148.42,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746058559370,6.7375,148.42,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746058560172,30.7569,148.43,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746058560570,30.7569,148.43,148.36,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746058560769,30.7569,148.43,148.4,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746058561270,24.02,148.43,148.36,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746058561774,24.02,148.43,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746058562372,6.7376,148.42,148.4,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746058562573,6.7376,148.42,148.36,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746058563072,24.02,148.43,148.27,7.92912144]
["bitfinex-derivatives","SOLF0:USTF0",1746058563275,7.15193383,148.35,148.27,14.05582144]
["bitfinex-derivatives","SOLF0:USTF0",1746058563477,23.8,148.34,148.27,7.92912144]
["bitfinex-derivatives","SOLF0:USTF0",1746058563775,6.743,148.3,148.27,7.92912144]
["bitfinex-derivatives","SOLF0:USTF0",1746058564176,27.7236,148.34,148.27,7.92912144]
["bitfinex-derivatives","SOLF0:USTF0",1746058564874,6.7435,148.29,148.27,7.92912144]
["bitfinex-derivatives","SOLF0:USTF0",1746058565074,27.7236,148.34,148.27,7.92912144]
["bitfinex-derivatives","SOLF0:USTF0",1746058565275,7.15193383,148.32,148.27,7.92912144]
["bitfinex-derivatives","SOLF0:USTF0",1746058566574,7.15193383,148.32,148.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058566873,6.743,148.3,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746058567180,6.7424,148.31,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746058567373,27.7236,148.34,148.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058567776,6.742,148.32,148.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058568578,6.742,148.32,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746058570179,6.7423,148.31,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746058573578,6.7423,148.31,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746058573978,6.7423,148.31,148.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058575078,6.7423,148.31,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746058576679,6.7428,148.3,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746058576879,27.7236,148.34,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746058577081,27.7236,148.34,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746058577681,6.7429,148.3,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746058577980,27.7236,148.34,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746058578681,6.7429,148.3,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746058579983,6.7424,148.31,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746058580683,6.7424,148.31,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746058581883,6.7424,148.31,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746058583585,6.7424,148.31,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746058583884,6.742,148.32,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746058584085,27.7236,148.34,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746058584284,25.7679,148.34,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746058584585,25.7679,148.34,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746058585882,6.7425,148.31,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746058586090,25.7679,148.34,148.23,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746058586292,25.7679,148.34,148.24,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746058586791,6.7431,148.3,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746058589791,6.7425,148.31,148.24,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746058590290,25.7679,148.34,148.24,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746058590690,25.7679,148.34,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746058591291,6.7418,148.33,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746058591594,25.7679,148.34,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746058592190,6.7421,148.32,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746058592893,25.7679,148.34,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746058593094,7.15193383,148.29,148.11,433.44132144]
["bitfinex-derivatives","SOLF0:USTF0",1746058593293,23.74,148.28,148.18,7.15193383]
["bitfinex-derivatives","SOLF0:USTF0",1746058593593,23.74,148.29,148.19,25.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746058593995,30.4835,148.29,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746058594193,23.74,148.29,148.19,25.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746058594698,6.7438,148.28,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746058594891,23.74,148.29,148.19,25.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746058595394,6.7443,148.27,148.19,25.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746058595894,6.7443,148.27,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746058596092,6.7443,148.27,148.19,25.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746058596596,6.7443,148.27,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746058596895,6.7445,148.26,148.24,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1746058597899,6.7445,148.26,148.23,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746058598087,6.7452,148.25,148.19,25.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746058598292,23.76,148.25,148.19,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746058598697,6.7463,148.22,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746058598997,23.76,148.25,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746058599191,6.7461,148.23,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746058600497,6.7461,148.23,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746058600797,6.7456,148.24,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746058602999,6.7459,148.23,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746058604199,6.7456,148.24,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746058605800,6.7456,148.24,148.19,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746058606301,6.7456,148.24,148.21,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746058607606,6.7459,148.23,148.21,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746058608509,6.7466,148.22,148.19,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746058608703,23.76,148.25,148.17,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746058609002,6.7475,148.2,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746058609206,23.76,148.21,148.16,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1746058609607,6.7474,148.2,148.17,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746058612008,6.7478,148.19,148.17,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746058612208,23.76,148.21,148.14,25.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746058612403,23.76,148.21,148.14,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746058612608,30.91193383,148.21,148.12,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1746058612910,1.9874,148.2,148.1,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746058613202,6.7503,148.14,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746058613509,23.76,148.16,148.08,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746058613711,23.76,148.15,148.09,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746058613899,23.76,148.15,148.08,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746058614203,23.76,148.15,148.09,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746058614408,23.76,148.15,148.07,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746058614808,23.76,148.15,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746058615109,23.76,148.15,148.07,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746058615302,23.76,148.15,148.11,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746058616107,30.5098,148.15,148.11,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746058616708,30.5098,148.15,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746058616909,23.76,148.15,148.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746058617206,23.76,148.15,148.12,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746058617507,30.5096,148.15,148.12,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746058619008,6.75,148.14,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746058619309,23.76,148.15,148.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746058619709,30.5097,148.15,148.12,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746058619903,30.5097,148.15,148.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746058620209,23.76,148.15,148.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746058620809,23.76,148.15,148.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746058621208,30.5083,148.18,148.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746058621403,30.91193383,148.18,148.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746058622210,2.029,148.17,148.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746058622405,2.029,148.17,148.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746058622606,6.75,148.15,148.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746058622806,23.76,148.14,148.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746058623315,30.5101,148.14,148.11,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746058623807,23.76,148.14,148.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746058624518,23.76,148.14,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746058625717,23.76,148.14,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746058626317,23.76,148.14,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746058626615,23.76,148.14,148.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746058626813,30.5102,148.14,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746058627014,30.5102,148.14,148.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746058627315,23.76,148.14,148.12,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746058627817,23.76,148.14,148.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746058628416,23.76,148.14,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746058629620,30.5284,148.18,148.16,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746058631522,23.78,148.18,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746058632520,23.78,148.21,148.14,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058633024,23.78,148.21,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746058633225,23.78,148.21,148.14,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058633522,30.93193383,148.21,148.14,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058633722,1.9432,148.2,148.11,25.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746058633916,1.9432,148.2,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746058634118,7.15193383,148.18,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746058634321,25.7998,148.17,148.09,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746058634522,6.7505,148.13,148.1,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746058634718,6.7505,148.13,148.09,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746058634917,6.7505,148.13,148.05,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058634918,6.7517,148.11,148.05,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058635324,9.24363383,148.12,148.01,27.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746058635523,7.15193383,148.09,148.01,25.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746058635824,23.78,148.08,148.01,25.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746058636020,23.78,148.08,148.03,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746058636225,23.78,148.08,148.01,25.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746058636426,23.78,148.08,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746058636726,23.78,148.08,148.01,25.8031]
["bitfinex-derivatives","SOLF0:USTF0",1746058637229,23.78,148.08,148.04,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746058637829,6.7532,148.07,148.04,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746058639433,35.28063875,148.08,147.98,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058639831,35.28063875,148.08,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746058640330,6.7544,148.05,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746058640628,35.28063875,148.08,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746058640629,23.78,148.04,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746058640831,23.78,148.04,147.98,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058641630,30.5347,148.04,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746058643932,23.78,148.04,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746058644425,23.78,148.04,147.97,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746058645235,23.78,148.04,148.02,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746058645535,23.78,148.04,147.97,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746058645735,23.78,148.04,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746058646133,23.78,148.04,147.97,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746058646335,6.7551,148.03,148.0,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746058649937,6.7551,148.03,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746058650130,30.5348,148.04,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746058651135,6.755,148.03,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746058652435,6.755,148.03,148.0,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746058655438,6.755,148.03,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746058655841,6.755,148.03,147.97,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746058656035,6.755,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746058656236,6.7555,148.02,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746058656735,6.7553,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746058657942,23.78,148.04,147.95,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058658138,7.19162735,148.03,147.95,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746058658441,6.7563,148.01,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746058658735,7.19162735,148.03,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746058660442,7.19162735,148.0,147.89,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746058660640,23.8,147.99,147.88,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058661741,23.8,147.99,147.96,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746058662439,30.5572,147.99,147.96,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746058662738,7.19162735,148.0,147.9,7.19162735]
["bitfinex-derivatives","SOLF0:USTF0",1746058662943,23.8,148.0,147.92,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058663142,23.8,148.0,147.93,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746058663745,30.5564,148.0,147.93,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746058664243,30.5564,148.0,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746058665044,23.8,148.0,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746058665746,30.5564,148.0,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746058666543,6.757,147.99,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746058666846,23.8,148.0,147.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746058667047,6.7576,147.98,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746058667448,6.7576,147.98,147.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746058668352,6.7576,147.98,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746058668547,6.7576,147.98,147.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746058668850,6.7576,147.98,147.95,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746058669151,6.7576,147.98,147.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746058670449,6.7576,147.98,147.96,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746058672053,23.8,148.0,147.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746058672553,6.757,147.99,147.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746058672757,6.757,147.99,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746058672957,23.8,148.0,147.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746058673153,30.5565,148.0,147.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746058673360,23.8,148.0,147.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746058673959,6.757,147.99,147.96,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746058675261,6.7575,147.98,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746058675455,6.7575,147.98,147.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746058676162,23.8,148.0,147.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746058676163,6.757,147.99,147.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746058676659,23.8,148.0,147.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746058677761,6.7573,147.98,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746058679563,6.7571,147.99,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746058679855,23.8,148.0,147.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746058680057,23.8,148.0,147.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058680562,30.5564,148.0,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746058681063,30.5564,148.0,147.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058681363,23.8,148.0,147.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058681562,23.8,148.0,147.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746058682164,6.7576,147.98,147.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746058682560,23.8,148.0,147.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746058683364,30.5564,148.0,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746058684268,23.8,148.0,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746058684767,6.7557,148.02,147.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058684969,6.7557,148.02,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746058685467,6.7559,148.01,147.99,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746058685769,6.7559,148.01,147.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058685963,6.7559,148.01,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746058686163,6.7564,148.0,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746058686669,23.9,147.99,147.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746058686873,23.9,147.98,147.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746058687871,23.9,147.98,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746058688062,23.9,148.01,147.93,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746058688567,30.6563,148.01,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746058688768,23.9,148.01,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746058688969,6.7567,148.0,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746058691366,6.7571,147.99,147.96,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746058691871,6.7571,147.99,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746058692168,6.7566,148.0,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746058692472,23.9,148.01,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746058692973,6.7565,148.0,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746058693167,23.9,148.01,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746058694676,6.7565,148.0,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746058694974,23.9,148.01,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746058695675,6.7571,147.99,147.96,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746058696975,6.7574,147.98,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746058697975,1.9251,148.04,147.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058698175,7.19162735,147.99,147.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058698373,23.9,147.98,147.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058699182,23.9,147.98,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746058700182,23.9,147.98,147.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058700183,23.9,147.98,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746058700382,23.9,147.98,147.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058701383,23.9,147.98,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746058701585,7.19162735,148.02,147.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058701586,23.9,148.01,147.92,7.19162735]
["bitfinex-derivatives","SOLF0:USTF0",1746058701985,23.9,148.01,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746058702284,6.7566,148.0,147.92,7.19162735]
["bitfinex-derivatives","SOLF0:USTF0",1746058702785,30.6561,148.01,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746058702984,30.6561,148.01,147.92,7.19162735]
["bitfinex-derivatives","SOLF0:USTF0",1746058704487,30.6561,148.01,147.99,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746058704786,23.9,148.01,147.99,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746058704987,23.9,148.01,147.92,20.71132735]
["bitfinex-derivatives","SOLF0:USTF0",1746058705187,8.6798,148.04,147.92,7.19162735]
["bitfinex-derivatives","SOLF0:USTF0",1746058705388,23.9,148.04,148.02,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746058705783,23.9,148.04,147.96,29.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746058706086,23.9,148.04,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746058706483,30.7929,148.08,147.98,7.19162735]
["bitfinex-derivatives","SOLF0:USTF0",1746058706786,24.04,148.08,147.99,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746058707386,24.04,148.08,148.07,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746058707885,24.04,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058708187,24.04,148.08,147.99,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746058708788,24.04,148.08,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746058709087,24.04,148.08,147.99,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746058709478,24.04,148.08,148.07,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746058709683,34.8108,148.11,148.03,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746058710081,28.0593,148.11,148.03,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746058710787,34.8107,148.11,148.03,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746058711687,34.8107,148.11,148.08,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746058719791,6.7523,148.09,148.03,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746058719990,28.0593,148.11,148.02,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746058720392,28.0593,148.11,148.07,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746058720690,28.0593,148.11,148.02,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746058720999,34.8109,148.11,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746058722897,28.0593,148.11,148.02,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746058723397,6.7525,148.09,148.02,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746058723895,28.0593,148.11,148.02,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746058724096,6.752,148.1,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746058724897,34.811,148.11,148.02,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746058725497,6.7519,148.1,148.02,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746058725997,6.7519,148.1,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746058726898,6.7524,148.09,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746058727798,6.7528,148.08,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746058728094,28.0593,148.11,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746058728400,6.7525,148.09,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746058729302,6.7525,148.09,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746058729801,6.7525,148.09,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746058734007,6.7525,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058734206,6.7528,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058734402,28.0593,148.11,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058734906,6.7525,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058735203,28.0593,148.11,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058735597,6.7527,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058735801,28.0593,148.11,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058736110,6.7526,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058736413,6.7526,148.09,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746058736814,6.7527,148.08,148.02,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746058737012,6.7527,148.08,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746058737814,28.0593,148.11,148.02,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746058738015,7.19162735,148.1,148.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746058738416,6.7543,148.05,148.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746058738713,30.6543,148.05,147.98,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746058738915,23.9,148.05,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746058739214,23.9,148.05,147.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058739415,4.0309,148.04,147.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058739615,6.756,148.01,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746058739817,6.756,148.01,147.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058740118,30.656,148.01,147.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058740317,23.9,148.01,147.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058740616,25.9905,148.04,147.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058741416,32.7451,148.04,147.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058742016,6.755,148.03,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1746058742418,6.755,148.03,147.95,7.19162735]
["bitfinex-derivatives","SOLF0:USTF0",1746058742616,6.755,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746058746815,6.755,148.03,147.95,7.19162735]
["bitfinex-derivatives","SOLF0:USTF0",1746058747021,25.9905,148.04,147.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058747217,33.18212735,148.04,147.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058747418,1.9284,148.03,147.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058747719,1.9284,148.03,147.93,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746058747919,6.7571,147.99,147.96,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746058748111,30.6571,147.99,147.96,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746058748316,30.6571,147.99,147.93,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1746058748617,23.9,147.99,147.92,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746058748820,23.9,147.99,147.92,11.12842735]
["bitfinex-derivatives","SOLF0:USTF0",1746058749018,23.9,147.99,147.98,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746058750518,8.6836,148.03,147.98,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746058750723,8.6836,148.03,147.92,11.12842735]
["bitfinex-derivatives","SOLF0:USTF0",1746058750724,25.9905,148.04,147.96,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058751623,32.7451,148.04,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746058752520,6.7551,148.03,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746058753221,32.7452,148.04,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746058755928,6.7551,148.03,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746058759332,32.7453,148.04,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746058761028,25.9905,148.04,147.96,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746058761224,2.1165,148.1,148.0,7.19162735]
["bitfinex-derivatives","SOLF0:USTF0",1746058761425,23.9,148.1,148.01,27.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746058761726,23.9,148.1,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746058762122,6.7526,148.09,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746058762727,6.7526,148.09,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746058763227,30.652,148.1,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746058763624,30.652,148.1,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746058763929,30.652,148.1,148.01,27.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746058764128,30.652,148.1,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746058765930,6.7523,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058767334,6.753,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058768133,6.7525,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058768734,23.9,148.1,148.01,27.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746058768735,30.652,148.1,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746058769235,23.9,148.1,148.01,27.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746058769533,23.9,148.1,148.03,7.19162735]
["bitfinex-derivatives","SOLF0:USTF0",1746058770032,23.9,148.1,148.09,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746058770236,32.6814,148.13,148.03,7.19162735]
["bitfinex-derivatives","SOLF0:USTF0",1746058770435,32.6814,148.13,148.05,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746058770627,32.6814,148.13,148.1,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746058772535,6.751,148.12,148.1,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746058776832,25.9308,148.13,148.05,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746058777033,23.92,148.13,148.05,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746058777234,23.92,148.13,148.06,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746058777637,23.92,148.13,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746058777937,23.92,148.13,148.05,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746058778339,30.6708,148.13,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746058778532,23.92,148.13,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746058778937,30.6705,148.13,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746058779337,30.6705,148.13,148.1,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746058779531,6.7509,148.12,148.1,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746058780539,30.6707,148.13,148.1,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746058780735,30.6707,148.13,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746058781328,6.7509,148.12,148.05,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746058782836,6.7509,148.12,148.09,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746058783337,6.7509,148.12,148.1,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746058784538,30.6707,148.13,148.1,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746058784838,23.92,148.13,148.1,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746058785138,6.7511,148.12,148.1,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746058786038,6.7514,148.11,148.05,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746058787041,6.7511,148.12,148.09,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746058787944,6.7511,148.12,148.1,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746058788141,30.6707,148.13,148.1,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746058789142,23.92,148.13,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746058789339,23.92,148.13,148.06,9.29622735]
["bitfinex-derivatives","SOLF0:USTF0",1746058789641,23.92,148.13,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746058793145,30.6705,148.13,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746058794845,23.92,148.13,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746058796445,30.6705,148.13,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746058797946,23.92,148.13,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746058799744,6.7512,148.12,148.07,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746058799939,23.92,148.13,148.07,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746058800444,23.92,148.13,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746058800642,23.92,148.13,148.07,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746058801342,23.8,148.16,148.07,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746058801546,23.8,148.16,148.08,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746058801745,23.8,148.16,148.09,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058802147,6.7496,148.15,148.13,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746058802446,23.8,148.16,148.09,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058802747,6.7504,148.14,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746058803048,23.8,148.16,148.09,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058803242,7.19162735,148.14,148.07,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746058803441,6.7521,148.1,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746058803949,6.7521,148.1,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746058804450,23.8,148.12,148.06,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746058804748,23.8,148.12,148.1,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746058805745,23.8,148.12,148.06,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746058805943,23.8,148.12,148.06,9.29622735]
["bitfinex-derivatives","SOLF0:USTF0",1746058806138,23.8,148.15,148.07,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746058806341,23.8,148.15,148.08,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1746058806849,30.5498,148.15,148.12,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746058807853,30.5498,148.15,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746058809942,23.8,148.15,148.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746058810142,23.8,148.18,148.09,30.99162735]
["bitfinex-derivatives","SOLF0:USTF0",1746058810552,6.7489,148.17,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746058810953,23.8,148.18,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746058812252,6.7487,148.17,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746058812752,23.8,148.18,148.09,30.99162735]
["bitfinex-derivatives","SOLF0:USTF0",1746058812753,23.8,148.18,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746058812955,23.8,148.21,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746058813455,23.8,148.21,148.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058814054,6.7474,148.2,148.17,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746058814353,23.8,148.21,148.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058814652,23.8,148.21,148.13,27.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746058815552,6.7473,148.2,148.13,27.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746058816453,6.7473,148.2,148.17,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746058818357,6.748,148.19,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746058819552,6.748,148.19,148.17,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746058819761,23.8,148.21,148.13,27.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746058819954,23.8,148.21,148.13,29.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746058820155,23.8,148.21,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746058820656,30.5469,148.21,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746058820857,30.5469,148.21,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746058821756,30.5469,148.21,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746058822559,30.5469,148.21,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746058823361,23.8,148.21,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746058823551,23.8,148.24,148.15,7.19162735]
["bitfinex-derivatives","SOLF0:USTF0",1746058824057,30.5457,148.24,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746058824459,23.8,148.24,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746058824661,6.7462,148.23,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746058824851,6.7462,148.23,148.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058826363,6.7462,148.23,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746058828562,6.7462,148.23,148.21,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746058828965,30.5457,148.24,148.21,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746058830664,6.7459,148.23,148.21,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746058831667,30.5457,148.24,148.21,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746058833966,6.7459,148.23,148.21,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746058835266,6.7459,148.23,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746058836961,6.7459,148.23,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746058837663,6.7459,148.23,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746058838669,6.7459,148.23,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746058839871,30.5457,148.24,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746058840072,23.8,148.24,148.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058840670,30.5454,148.24,148.21,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746058840872,23.8,148.24,148.21,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746058841971,6.7461,148.23,148.21,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746058844771,23.8,148.24,148.13,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746058844974,2.1111,148.22,148.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058845271,6.7484,148.18,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746058845476,11.34135979,148.18,148.13,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746058846076,11.34135979,148.18,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746058846771,11.34135979,148.18,148.13,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746058846772,4.59295979,148.18,148.13,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746058847070,30.5479,148.19,148.13,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746058849076,30.5479,148.19,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746058850679,23.8,148.19,148.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058850984,7.17521191,148.17,148.08,25.824]
["bitfinex-derivatives","SOLF0:USTF0",1746058851177,6.7507,148.13,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746058852678,6.7507,148.13,148.11,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746058852979,23.8,148.14,148.08,25.824]
["bitfinex-derivatives","SOLF0:USTF0",1746058853483,23.8,148.14,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746058854689,23.8,148.14,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746058854987,23.8,148.14,148.08,25.824]
["bitfinex-derivatives","SOLF0:USTF0",1746058855486,6.7508,148.13,148.1,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746058855985,6.7508,148.13,148.11,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746058856388,30.5502,148.14,148.11,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746058859694,23.8,148.14,148.07,7.17521191]
["bitfinex-derivatives","SOLF0:USTF0",1746058860891,30.5501,148.14,148.07,7.17521191]
["bitfinex-derivatives","SOLF0:USTF0",1746058861392,30.5501,148.14,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746058861688,23.8,148.14,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746058862092,23.8,148.14,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746058863894,23.8,148.14,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746058864094,1.9455,148.16,148.07,7.17521191]
["bitfinex-derivatives","SOLF0:USTF0",1746058864493,1.9455,148.16,148.14,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746058866097,8.6947,148.16,148.14,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746058867602,1.9455,148.16,148.14,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746058867800,1.9455,148.16,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746058868704,1.9455,148.16,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746058869496,23.8,148.2,148.1,30.97521191]
["bitfinex-derivatives","SOLF0:USTF0",1746058869798,23.8,148.2,148.13,7.17521191]
["bitfinex-derivatives","SOLF0:USTF0",1746058869993,30.5473,148.2,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746058870302,23.8,148.2,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746058872300,23.8,148.2,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746058872500,23.8,148.23,148.16,7.17521191]
["bitfinex-derivatives","SOLF0:USTF0",1746058872803,23.8,148.23,148.17,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1746058873007,23.8,148.23,148.17,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746058874506,23.8,148.23,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746058876407,30.546,148.23,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746058876608,23.8,148.23,148.17,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746058877008,30.5461,148.23,148.2,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746058877308,23.8,148.23,148.17,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746058877608,23.8,148.23,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746058879211,30.5459,148.23,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746058879614,30.5459,148.23,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746058880014,23.8,148.23,148.17,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1746058880210,30.97521191,148.23,148.07,14.6807466]
["bitfinex-derivatives","SOLF0:USTF0",1746058880415,7.17521191,148.19,148.08,29.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746058880616,6.7498,148.15,148.08,29.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746058881114,6.7501,148.14,148.08,27.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746058881315,6.7501,148.14,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746058881515,23.8,148.14,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746058881917,6.7505,148.13,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746058882117,6.7505,148.13,148.09,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746058882618,6.7509,148.12,148.09,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746058884314,6.7514,148.11,148.08,34.5048]
["bitfinex-derivatives","SOLF0:USTF0",1746058884521,23.8,148.14,148.05,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746058885020,6.7523,148.09,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746058887115,7.17521191,148.13,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746058887318,7.17521191,148.13,148.04,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746058887513,7.17521191,148.1,148.02,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746058887718,7.17521191,148.07,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746058887919,7.17521191,148.07,147.99,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746058888220,6.7552,148.03,147.99,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746058888422,23.8,148.04,147.99,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746058889712,30.5548,148.04,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746058890424,6.7552,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746058891724,30.5547,148.04,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746058892225,23.8,148.04,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746058892523,23.8,148.04,147.99,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746058892717,23.8,148.04,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746058892916,6.7553,148.03,147.94,25.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746058893320,6.7553,148.03,147.99,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746058893518,23.8,148.04,147.94,25.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746058893726,534.8,148.16,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746058893928,6.7509,148.12,148.04,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058894128,6.7509,148.12,148.05,25.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746058894826,6.7509,148.12,148.08,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746058895023,6.7506,148.13,148.05,25.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746058895227,25.9535,148.15,148.05,25.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746058895423,25.9535,148.15,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746058895834,25.9535,148.15,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746058896335,6.7512,148.12,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746058898234,6.7514,148.11,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746058899540,23.86,148.11,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746058900239,6.7521,148.1,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746058900434,23.86,148.11,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058900835,6.7523,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746058901336,23.86,148.11,148.07,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746058901530,6.752,148.1,148.07,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746058902240,6.752,148.1,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746058902441,6.7524,148.09,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746058905145,6.7527,148.08,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746058905346,23.86,148.11,148.02,25.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746058906449,6.7528,148.08,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746058907044,6.7525,148.09,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746058907343,6.7525,148.09,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746058907647,6.7535,148.07,148.02,25.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746058907848,6.7535,148.07,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746058908248,6.7535,148.07,148.02,25.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746058908943,6.7535,148.07,148.04,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746058909948,6.7529,148.08,148.05,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746058910447,6.7532,148.07,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746058911937,6.7542,148.05,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746058912138,6.7542,148.05,148.02,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746058912339,23.86,148.07,147.99,558.66]
["bitfinex-derivatives","SOLF0:USTF0",1746058912949,23.86,148.07,148.0,7.18427519]
["bitfinex-derivatives","SOLF0:USTF0",1746058913444,23.86,148.07,147.99,558.66]
["bitfinex-derivatives","SOLF0:USTF0",1746058913645,2.0431,148.09,147.99,558.66]
["bitfinex-derivatives","SOLF0:USTF0",1746058914551,6.7527,148.08,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746058914752,6.7527,148.08,147.99,558.66]
["bitfinex-derivatives","SOLF0:USTF0",1746058916152,6.7527,148.08,148.05,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746058917457,6.7527,148.08,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746058917748,2.0431,148.09,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746058917954,8.7955,148.09,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746058919150,23.86,148.1,147.99,558.66]
["bitfinex-derivatives","SOLF0:USTF0",1746058919953,23.86,148.1,148.0,13.5126]
["bitfinex-derivatives","SOLF0:USTF0",1746058920851,23.86,148.1,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746058922155,30.6119,148.1,148.07,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746058922353,23.86,148.1,147.97,30.086]
["bitfinex-derivatives","SOLF0:USTF0",1746058922958,23.86,148.1,148.05,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746058923258,23.86,148.1,148.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746058923455,6.7525,148.09,148.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746058923756,23.86,148.1,148.01,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746058924759,6.7528,148.08,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746058927857,6.7528,148.08,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746058929061,6.7524,148.09,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746058930557,63.4329715,148.24,148.07,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746058930759,11.49532618,148.22,148.07,30.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746058931158,6.748,148.19,148.07,30.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746058931359,23.98,148.19,148.07,30.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746058931760,6.7484,148.18,148.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746058932062,23.98,148.19,148.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746058932365,23.98,148.19,148.15,6.59516636]
["bitfinex-derivatives","SOLF0:USTF0",1746058932574,30.728,148.19,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746058932863,30.728,148.19,148.07,30.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746058933162,30.728,148.19,148.08,6.59488556]
["bitfinex-derivatives","SOLF0:USTF0",1746058933459,30.728,148.19,148.09,6.59488556]
["bitfinex-derivatives","SOLF0:USTF0",1746058933661,30.728,148.19,148.1,6.59488556]
["bitfinex-derivatives","SOLF0:USTF0",1746058933862,30.728,148.19,148.11,6.59488556]
["bitfinex-derivatives","SOLF0:USTF0",1746058934056,30.728,148.19,148.12,6.59488556]
["bitfinex-derivatives","SOLF0:USTF0",1746058934057,6.7482,148.18,148.12,6.59488556]
["bitfinex-derivatives","SOLF0:USTF0",1746058934254,6.7482,148.18,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746058934455,6.7482,148.18,148.07,30.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746058934656,6.7482,148.18,148.08,6.59040858]
["bitfinex-derivatives","SOLF0:USTF0",1746058934862,6.7482,148.18,148.09,6.59040858]
["bitfinex-derivatives","SOLF0:USTF0",1746058935063,6.7482,148.18,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746058935863,23.98,148.19,148.07,30.1395]
["bitfinex-derivatives","SOLF0:USTF0",1746058936064,23.98,148.19,148.08,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746058936365,30.7278,148.19,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746058936559,23.98,148.19,148.08,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746058936861,23.98,148.19,148.09,6.589917]
["bitfinex-derivatives","SOLF0:USTF0",1746058937054,23.98,148.19,148.1,6.589917]
["bitfinex-derivatives","SOLF0:USTF0",1746058937257,23.98,148.19,148.11,6.589917]
["bitfinex-derivatives","SOLF0:USTF0",1746058937454,23.98,148.19,148.12,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746058938064,23.98,148.19,148.17,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746058938265,23.98,148.19,148.12,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746058938562,23.98,148.19,148.13,12.63016753]
["bitfinex-derivatives","SOLF0:USTF0",1746058938766,23.98,148.19,148.14,6.58366753]
["bitfinex-derivatives","SOLF0:USTF0",1746058938964,23.98,148.19,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746058939165,13.92238302,148.21,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746058939664,6.7473,148.2,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746058940667,13.92248302,148.21,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746058941868,30.7064,148.22,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746058942068,23.96,148.22,148.13,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746058942969,6.7471,148.21,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746058944470,6.7471,148.21,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746058944768,30.7065,148.22,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746058946875,6.747,148.21,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746058947274,6.747,148.21,148.13,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746058947975,7.17558302,148.21,148.13,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746058948175,7.17558302,148.21,148.12,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746058949175,6.7482,148.18,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746058949479,23.96,148.18,148.12,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746058949777,30.7084,148.18,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746058950171,30.7084,148.18,148.12,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746058950375,30.7084,148.18,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746058951578,6.7487,148.17,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746058951772,23.96,148.18,148.12,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746058951973,31.13558302,148.18,148.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746058952675,6.7496,148.15,148.12,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746058952975,31.13558302,148.18,148.12,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746058953469,31.13558302,148.18,148.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746058954680,31.13558302,148.18,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746058954878,31.13558302,148.18,148.09,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746058955581,6.7488,148.17,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746058956183,6.7491,148.16,148.13,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746058957991,6.7491,148.16,148.14,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746058958489,6.7488,148.17,148.14,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746058960589,6.7488,148.17,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746058961992,37.88398302,148.18,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746058962292,31.13558302,148.18,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746058962488,6.7489,148.17,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746058962689,6.7489,148.17,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746058962993,31.13558302,148.18,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746058963385,6.7487,148.17,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746058964290,31.13558302,148.18,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746058964494,24.0,148.21,148.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746058964895,24.0,148.21,148.19,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746058966395,30.7468,148.21,148.19,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746058968095,24.0,148.21,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746058969594,24.0,148.21,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746058969794,30.7469,148.21,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746058972096,24.0,148.21,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746058973296,24.0,148.21,148.14,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746058973500,24.0,148.21,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746058973998,24.0,148.21,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746058974693,30.7468,148.21,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746058974898,30.7468,148.21,148.14,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746058975399,24.0,148.21,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746058975900,24.0,148.21,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746058977700,30.7469,148.21,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746058978000,24.0,148.21,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746058978302,24.0,148.21,148.14,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746058979000,6.7474,148.2,148.17,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746058979296,24.0,148.21,148.14,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746058979801,6.7478,148.19,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746058980202,24.0,148.21,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746058980403,7.17558302,148.2,148.13,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746058980901,7.17558302,148.2,148.1,27.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746058981203,6.7489,148.17,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746058982900,6.7483,148.18,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746058983102,7.17558302,148.2,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746058983902,6.7485,148.18,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746058984106,7.17558302,148.2,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746058984807,7.17558302,148.2,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746058985108,7.17558302,148.2,148.1,27.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746058985307,6.7497,148.15,148.1,27.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746058986107,6.7497,148.15,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746058987106,23.92,148.17,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746058988112,30.6689,148.17,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746058988311,23.92,148.17,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746058988714,6.7493,148.16,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746058989311,30.6688,148.17,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746058990011,6.7491,148.16,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746058990613,30.6688,148.17,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746058992007,30.6688,148.17,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746058992412,30.6688,148.17,148.1,27.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746058992613,23.92,148.17,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746058992909,31.09558302,148.2,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746058993105,6.7479,148.19,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746058993526,31.09558302,148.2,148.1,27.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746058993713,31.09558302,148.2,148.1,41.4804]
["bitfinex-derivatives","SOLF0:USTF0",1746058993913,23.92,148.2,148.1,27.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746058994412,23.92,148.2,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746058994615,23.92,148.23,148.14,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746058994816,30.6661,148.23,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746058995114,23.92,148.23,148.15,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746058995914,6.7466,148.22,148.19,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746058996116,6.7466,148.22,148.15,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1746058997513,6.7466,148.22,148.2,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746058998219,30.6661,148.23,148.2,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746058999319,6.7463,148.22,148.2,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746058999919,30.6661,148.23,148.2,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746059002123,6.7464,148.22,148.2,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746059003418,23.92,148.23,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746059005025,23.92,148.23,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746059005226,23.92,148.23,148.16,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746059005427,23.92,148.23,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746059005728,30.666,148.23,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746059006122,30.666,148.23,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746059006827,6.7464,148.22,148.2,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746059008025,6.7464,148.22,148.16,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746059008026,6.7469,148.21,148.16,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746059008626,6.7469,148.21,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746059008823,23.92,148.23,148.16,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746059009127,23.92,148.23,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746059009330,6.7469,148.21,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746059009526,23.92,148.23,148.16,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746059009927,6.7472,148.21,148.17,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746059010123,23.92,148.23,148.17,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746059010624,6.747,148.21,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746059010928,6.747,148.21,148.16,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746059011928,6.7466,148.22,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746059012928,6.7469,148.21,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746059017029,6.7466,148.22,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746059019234,6.7466,148.22,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746059019929,6.7466,148.22,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746059020635,6.7466,148.22,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746059023437,23.82,148.23,148.14,31.09558302]
["bitfinex-derivatives","SOLF0:USTF0",1746059023638,23.82,148.23,148.14,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746059024137,6.7475,148.2,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746059025137,6.747,148.21,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746059025540,6.7473,148.2,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746059025930,23.82,148.23,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746059026741,6.7472,148.21,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746059027340,6.7472,148.21,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746059028545,23.82,148.23,148.14,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746059028749,23.82,148.23,148.14,44.59538302]
["bitfinex-derivatives","SOLF0:USTF0",1746059029243,23.82,148.23,148.21,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746059029949,23.82,148.23,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746059031652,6.7457,148.24,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746059033151,6.746,148.23,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746059033653,6.7457,148.24,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746059034948,30.99558302,148.26,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746059035452,6.746,148.23,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746059039154,6.7464,148.22,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746059041258,6.7461,148.23,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746059041455,4.58991276,148.23,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746059042360,6.7464,148.22,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746059042555,4.58991276,148.23,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746059042748,11.33601276,148.23,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746059042948,11.33601276,148.23,148.18,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746059043555,11.33601276,148.23,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746059045651,6.7456,148.24,148.18,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746059045958,4.58991276,148.25,148.18,28.40991276]
["bitfinex-derivatives","SOLF0:USTF0",1746059046154,6.7457,148.24,148.21,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746059047857,23.82,148.26,148.2,4.58991276]
["bitfinex-derivatives","SOLF0:USTF0",1746059048360,23.82,148.26,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746059049059,4.58991276,148.28,148.26,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746059049262,4.58991276,148.28,148.22,4.58991276]
["bitfinex-derivatives","SOLF0:USTF0",1746059049263,23.82,148.29,148.24,4.58991276]
["bitfinex-derivatives","SOLF0:USTF0",1746059049454,23.82,148.29,148.23,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746059049762,6.7424,148.31,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746059050163,30.562,148.32,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746059051064,6.7422,148.31,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746059051261,23.82,148.32,148.23,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746059051461,7.1636748,148.31,148.23,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746059051767,6.7439,148.28,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746059052464,6.7439,148.28,148.26,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746059052865,6.7434,148.29,148.26,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746059053661,6.7429,148.3,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746059053866,6.7429,148.3,148.23,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746059054865,6.7425,148.31,148.23,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746059055567,6.7425,148.31,148.28,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746059055765,6.7425,148.31,148.23,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746059056169,30.562,148.32,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746059056866,30.562,148.32,148.23,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1746059056867,23.82,148.32,148.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059057668,23.82,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746059057867,30.5618,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746059058368,30.5618,148.32,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746059059267,23.82,148.32,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746059062067,7.1636748,148.36,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746059062068,6.7411,148.34,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746059062268,23.8,148.35,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746059062568,6.7412,148.34,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746059063768,6.7415,148.33,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746059064066,6.7415,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746059065173,6.7415,148.33,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746059065673,6.7415,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746059067674,6.7415,148.33,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746059068180,6.7411,148.34,148.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059068473,23.8,148.35,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746059068871,6.7413,148.33,148.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059069574,23.8,148.35,148.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059070174,6.742,148.32,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746059070769,6.7416,148.33,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746059070968,23.8,148.35,148.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059071575,6.7409,148.34,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746059071776,23.8,148.35,148.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059072476,6.7411,148.34,148.31,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746059075277,6.7411,148.34,148.32,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746059079178,6.7411,148.34,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746059079570,6.7411,148.34,148.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059079779,6.7411,148.34,148.31,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746059081479,6.7411,148.34,148.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059082081,23.8,148.35,148.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059083178,23.8,148.35,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746059083581,6.7416,148.33,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746059084578,23.8,148.35,148.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059084879,7.1636748,148.34,148.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059085183,6.7423,148.31,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746059085979,7.1636748,148.34,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746059086484,7.1636748,148.34,148.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059086678,7.1636748,148.31,148.23,29.8428]
["bitfinex-derivatives","SOLF0:USTF0",1746059086879,23.78,148.3,148.2,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746059087074,6.7443,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746059095089,6.7446,148.26,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746059095491,7.1636748,148.28,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746059095789,6.7442,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746059098791,6.7445,148.26,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746059099593,23.8,148.25,148.19,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746059100090,6.7457,148.24,148.21,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746059100391,6.7457,148.24,148.19,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746059100392,23.8,148.25,148.19,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746059100695,6.7466,148.22,148.19,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746059102591,6.7472,148.21,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746059106895,30.5472,148.21,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746059107196,6.7474,148.2,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746059107396,6.7474,148.2,148.15,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746059108195,6.7474,148.2,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746059109491,6.7474,148.2,148.15,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1746059109690,7.1636748,148.16,148.05,7.96118832]
["bitfinex-derivatives","SOLF0:USTF0",1746059109894,23.8,148.15,148.07,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746059110093,23.8,148.14,148.07,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1746059110498,534.36,148.19,148.09,7.1636748]
["bitfinex-derivatives","SOLF0:USTF0",1746059110693,23.8,148.17,148.09,30.9636748]
["bitfinex-derivatives","SOLF0:USTF0",1746059110894,23.8,148.17,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746059111899,23.8,148.17,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746059112800,541.1079,148.19,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746059113001,23.8,148.18,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746059113300,30.5484,148.18,148.12,7.1636748]
["bitfinex-derivatives","SOLF0:USTF0",1746059113497,23.8,148.18,148.12,7.1636748]
["bitfinex-derivatives","SOLF0:USTF0",1746059113794,30.5486,148.18,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746059114699,30.5486,148.18,148.15,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746059118303,23.8,148.18,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746059121602,23.8,148.18,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746059123711,23.8,148.18,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746059124708,23.8,148.18,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746059126111,23.8,148.18,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746059126310,23.8,148.18,148.09,44.4675748]
["bitfinex-derivatives","SOLF0:USTF0",1746059126508,30.5485,148.18,148.09,44.4675748]
["bitfinex-derivatives","SOLF0:USTF0",1746059126911,23.8,148.18,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746059127208,30.5484,148.18,148.09,44.4675748]
["bitfinex-derivatives","SOLF0:USTF0",1746059127509,30.5484,148.18,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746059128416,23.8,148.18,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746059129214,30.5482,148.18,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746059131614,23.8,148.18,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746059134415,23.8,148.18,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746059135615,28.39103855,148.21,148.14,4.59103855]
["bitfinex-derivatives","SOLF0:USTF0",1746059136621,28.39103855,148.21,148.19,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746059136917,28.39103855,148.21,148.16,4.59103855]
["bitfinex-derivatives","SOLF0:USTF0",1746059136918,4.59103855,148.21,148.16,4.59103855]
["bitfinex-derivatives","SOLF0:USTF0",1746059137110,6.7461,148.23,148.16,4.59103855]
["bitfinex-derivatives","SOLF0:USTF0",1746059137111,23.8,148.22,148.16,4.59103855]
["bitfinex-derivatives","SOLF0:USTF0",1746059137513,23.8,148.22,148.17,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746059137810,23.8,148.22,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746059138916,543.72184968,148.26,148.17,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746059139122,23.8,148.24,148.17,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1746059139323,7.17114968,148.23,148.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059140018,6.7475,148.2,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746059140320,30.5475,148.2,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746059140921,30.5475,148.2,148.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059141522,30.5475,148.2,148.17,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746059141818,6.7475,148.2,148.13,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059142012,23.8,148.23,148.13,30.97114968]
["bitfinex-derivatives","SOLF0:USTF0",1746059143020,23.8,148.23,148.16,7.17114968]
["bitfinex-derivatives","SOLF0:USTF0",1746059143213,23.8,148.23,148.17,6.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746059143413,23.8,148.23,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746059143614,23.8,148.23,148.17,29.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746059144524,23.8,148.23,148.21,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746059145414,23.8,148.23,148.17,29.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746059146224,23.8,148.23,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746059147426,565.0646,148.26,148.23,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746059148927,558.32,148.26,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746059149829,23.8,148.26,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746059150027,23.8,148.26,148.18,7.17114968]
["bitfinex-derivatives","SOLF0:USTF0",1746059150227,23.8,148.26,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746059150424,23.8,148.26,148.18,7.17114968]
["bitfinex-derivatives","SOLF0:USTF0",1746059151023,23.8,148.26,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746059151323,23.8,148.26,148.18,7.17114968]
["bitfinex-derivatives","SOLF0:USTF0",1746059151627,23.8,148.26,148.17,29.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746059152128,6.7451,148.25,148.22,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746059152929,30.5447,148.26,148.23,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746059153129,23.8,148.26,148.17,29.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746059154030,23.8,148.26,148.18,7.17114968]
["bitfinex-derivatives","SOLF0:USTF0",1746059154733,23.8,148.26,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746059155832,6.7441,148.27,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746059156032,30.5441,148.27,148.24,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746059157136,23.8,148.27,148.18,7.17114968]
["bitfinex-derivatives","SOLF0:USTF0",1746059157333,23.8,148.27,148.17,29.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746059158137,6.7452,148.25,148.22,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746059158336,23.8,148.27,148.17,29.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746059159135,6.7447,148.26,148.17,29.8909]
["bitfinex-derivatives","SOLF0:USTF0",1746059160139,6.7447,148.26,148.23,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746059161440,30.5442,148.27,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746059161635,23.8,148.27,148.18,13.4961]
["bitfinex-derivatives","SOLF0:USTF0",1746059162140,23.8,148.27,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746059162542,23.8,148.27,148.18,20.66724968]
["bitfinex-derivatives","SOLF0:USTF0",1746059163044,23.8,148.27,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746059165943,23.8,148.27,148.26,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746059173851,534.28,148.4,148.22,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746059174148,9.21024968,148.36,148.23,29.8676]
["bitfinex-derivatives","SOLF0:USTF0",1746059174350,6.7411,148.34,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746059175352,6.7411,148.34,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746059178352,6.7414,148.33,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746059178553,6.7414,148.33,148.3,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746059178951,6.7411,148.34,148.23,43.3592]
["bitfinex-derivatives","SOLF0:USTF0",1746059179150,6.7411,148.34,148.31,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746059179355,23.78,148.35,148.24,13.4905]
["bitfinex-derivatives","SOLF0:USTF0",1746059179552,23.78,148.35,148.34,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746059182251,541.45114968,148.4,148.29,13.4859]
["bitfinex-derivatives","SOLF0:USTF0",1746059182456,558.06,148.4,148.3,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746059183459,6.7389,148.39,148.3,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746059184155,6.7389,148.39,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746059184456,6.7392,148.38,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746059186461,27.6051,148.44,148.34,30.95114968]
["bitfinex-derivatives","SOLF0:USTF0",1746059186462,25.6907,148.44,148.34,30.95114968]
["bitfinex-derivatives","SOLF0:USTF0",1746059186754,25.6907,148.44,148.35,29.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746059186959,23.78,148.44,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746059187557,23.78,148.44,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746059188056,23.78,148.44,148.35,29.8685]
["bitfinex-derivatives","SOLF0:USTF0",1746059188361,23.78,148.44,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746059189455,23.78,148.47,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746059190964,23.78,148.47,148.39,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746059191264,30.5152,148.47,148.39,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746059192457,30.95114968,148.47,148.39,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746059193061,6.7363,148.44,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746059194163,6.7361,148.45,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746059194359,7.17114968,148.44,148.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746059194758,13.90764968,148.44,148.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746059194961,13.90764968,148.44,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746059195259,7.17114968,148.44,148.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746059195465,7.17114968,148.44,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746059195863,7.17114968,148.44,148.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746059196162,7.17114968,148.44,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746059196661,23.78,148.47,148.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746059197563,23.78,148.47,148.44,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746059198063,23.78,148.47,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746059198261,23.78,148.47,148.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746059198464,7.17114968,148.46,148.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746059198663,9.27054968,148.46,148.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746059198961,16.00624968,148.46,148.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746059199163,16.00624968,148.46,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746059199365,16.00624968,148.46,148.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746059199665,9.27054968,148.46,148.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746059200061,7.17114968,148.46,148.37,13.479]
["bitfinex-derivatives","SOLF0:USTF0",1746059200261,23.78,148.47,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746059202263,23.76,148.51,148.41,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746059202459,23.76,148.51,148.42,13.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746059202656,23.76,148.51,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746059203167,23.76,148.51,148.42,13.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746059203365,30.4934,148.51,148.42,13.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746059203665,23.76,148.51,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746059203967,30.4934,148.51,148.42,13.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746059204364,30.4934,148.51,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746059204663,6.7336,148.5,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746059204873,23.76,148.51,148.41,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746059205367,6.7343,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746059205770,6.7346,148.48,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746059207072,23.76,148.47,148.36,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746059207267,4.0054,148.53,148.36,30.93114968]
["bitfinex-derivatives","SOLF0:USTF0",1746059207467,7.17114968,148.51,148.39,7.17114968]
["bitfinex-derivatives","SOLF0:USTF0",1746059207667,7.17114968,148.51,148.4,27.8825]
["bitfinex-derivatives","SOLF0:USTF0",1746059208173,6.7357,148.46,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746059210175,30.4952,148.47,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746059210375,23.76,148.47,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746059210878,23.76,148.47,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746059211975,30.495,148.47,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746059212278,23.76,148.47,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746059214480,23.76,148.47,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746059215686,23.76,148.47,148.41,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746059216181,6.7356,148.46,148.43,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746059216382,23.76,148.47,148.43,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746059216582,23.76,148.47,148.41,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746059216786,6.7363,148.45,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746059216983,23.76,148.47,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746059217285,6.7363,148.45,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746059217482,23.76,148.47,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746059217883,7.17114968,148.45,148.37,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746059218181,7.17114968,148.45,148.34,25.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746059218487,7.17114968,148.45,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746059219082,6.7381,148.41,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746059219386,30.4981,148.41,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746059219786,30.4981,148.41,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746059220087,6.7385,148.4,148.34,25.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746059220388,23.76,148.41,148.37,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746059220786,23.76,148.41,148.34,25.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746059221086,23.76,148.41,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746059221286,6.7382,148.4,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746059222587,30.4981,148.41,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746059222788,23.76,148.41,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746059223089,23.76,148.41,148.34,25.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746059223290,6.7388,148.39,148.34,25.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746059223487,7.17114968,148.35,148.28,1.17302053]
["bitfinex-derivatives","SOLF0:USTF0",1746059223685,7.17114968,148.31,148.25,31.84475329]
["bitfinex-derivatives","SOLF0:USTF0",1746059223888,30.503,148.3,148.25,31.84475329]
["bitfinex-derivatives","SOLF0:USTF0",1746059224088,23.76,148.29,148.25,31.84475329]
["bitfinex-derivatives","SOLF0:USTF0",1746059224291,23.76,148.29,148.25,38.58945329]
["bitfinex-derivatives","SOLF0:USTF0",1746059224591,23.76,148.29,148.25,14.70588832]
["bitfinex-derivatives","SOLF0:USTF0",1746059224792,23.76,148.29,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746059225391,6.7418,148.32,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746059225593,24.16,148.31,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746059225782,30.9023,148.31,148.25,14.70608832]
["bitfinex-derivatives","SOLF0:USTF0",1746059225986,24.16,148.3,148.25,7.96118832]
["bitfinex-derivatives","SOLF0:USTF0",1746059226394,24.16,148.3,148.26,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746059227495,24.16,148.3,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746059229498,24.16,148.3,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746059231100,30.9027,148.3,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746059231295,24.16,148.3,148.21,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746059231697,30.9029,148.3,148.26,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746059231893,24.16,148.3,148.21,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746059232195,11.4641034,148.27,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746059232400,26.0681,148.26,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746059232693,11.4641034,148.24,148.12,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746059232902,6.7471,148.21,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746059233100,24.16,148.2,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746059233599,24.16,148.2,148.12,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746059234196,24.16,148.2,148.17,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746059235800,24.16,148.2,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746059236199,24.16,148.2,148.12,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746059237299,24.16,148.2,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746059237595,24.16,148.2,148.12,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746059237900,24.16,148.2,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746059239501,24.16,148.2,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746059240102,24.16,148.2,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746059240403,24.18,148.21,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746059242802,24.18,148.21,148.19,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746059243098,24.18,148.21,148.12,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746059243301,30.9269,148.21,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746059243502,24.18,148.21,148.12,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746059244800,24.18,148.21,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746059245005,30.9268,148.21,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746059245205,24.18,148.21,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746059247608,24.18,148.21,148.17,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746059247803,24.18,148.21,148.12,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746059248309,24.18,148.21,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746059251810,24.18,148.21,148.12,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746059253202,24.18,148.21,148.11,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746059253406,1.9982,148.2,148.11,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746059253711,543.6733609,148.2,148.07,7.1751609]
["bitfinex-derivatives","SOLF0:USTF0",1746059254010,543.6733609,148.2,148.07,11.2965609]
["bitfinex-derivatives","SOLF0:USTF0",1746059254311,6.749,148.17,148.13,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746059254509,24.18,148.16,148.13,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746059255714,24.18,148.16,148.07,11.2965609]
["bitfinex-derivatives","SOLF0:USTF0",1746059256211,24.18,148.16,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746059257013,24.18,148.16,148.07,11.2965609]
["bitfinex-derivatives","SOLF0:USTF0",1746059257512,6.7498,148.15,148.07,11.2965609]
["bitfinex-derivatives","SOLF0:USTF0",1746059258214,6.7498,148.15,148.11,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746059260319,24.18,148.16,148.1,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746059261618,6.7503,148.14,148.1,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746059262318,6.7503,148.14,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746059264117,6.7505,148.13,148.1,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746059264317,24.06,148.12,148.1,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746059264713,24.06,148.12,148.06,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746059264918,24.06,148.12,148.05,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746059265313,6.7522,148.1,148.05,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746059266012,6.7522,148.1,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746059266415,6.7522,148.1,148.05,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746059266717,24.06,148.12,148.05,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746059267118,30.8113,148.12,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746059267821,6.7515,148.11,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746059268522,30.8111,148.12,148.09,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746059269017,24.06,148.12,148.09,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746059269222,6.7514,148.11,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746059269717,6.7514,148.11,148.09,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746059269912,30.8111,148.12,148.09,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746059270117,1.9561,148.13,148.05,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746059270316,24.06,148.12,148.05,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746059270720,30.8111,148.12,148.09,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746059271026,24.06,148.12,148.09,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746059271325,24.06,148.12,148.04,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746059271525,24.06,148.12,148.02,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746059271922,6.7528,148.08,148.02,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746059272226,24.06,148.07,148.02,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746059272423,24.06,148.07,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746059273830,7.1751609,148.13,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746059274128,24.06,148.12,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746059274328,6.7516,148.11,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746059275523,24.06,148.12,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746059275928,6.7517,148.11,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746059277128,6.7517,148.11,148.09,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746059280428,6.7517,148.11,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746059280634,6.7517,148.11,148.02,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746059281326,24.06,148.12,148.03,20.6849609]
["bitfinex-derivatives","SOLF0:USTF0",1746059281534,24.06,148.12,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746059281936,2.1096,148.15,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746059282131,2.1096,148.15,148.03,20.6849609]
["bitfinex-derivatives","SOLF0:USTF0",1746059282330,24.06,148.14,148.03,20.6849609]
["bitfinex-derivatives","SOLF0:USTF0",1746059282830,6.7511,148.12,148.03,20.6849609]
["bitfinex-derivatives","SOLF0:USTF0",1746059283436,6.7511,148.12,148.09,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746059284038,7.1751609,148.13,148.02,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746059284638,7.1751609,148.13,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746059284835,7.1751609,148.13,148.02,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746059285036,7.1751609,148.13,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746059285235,7.1751609,148.13,148.02,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746059285838,6.7525,148.09,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746059286137,23.94,148.08,148.02,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746059286336,23.94,148.09,148.02,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746059286538,23.94,148.09,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746059286933,23.94,148.09,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746059287338,23.94,148.09,148.02,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746059287939,23.94,148.09,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746059289929,23.94,148.09,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746059290338,23.94,148.09,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746059292042,23.94,148.09,148.02,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746059293842,23.94,148.09,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746059300648,13.9256609,148.13,148.02,15.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746059300849,23.94,148.12,148.11,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746059301444,23.94,148.14,148.05,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746059301744,30.69,148.14,148.05,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746059301945,23.94,148.14,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746059304251,30.6901,148.14,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746059305047,23.94,148.14,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746059305243,23.94,148.14,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746059306046,23.94,148.14,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746059306750,30.6901,148.14,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746059309353,30.6901,148.14,148.12,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746059310355,6.7498,148.15,148.12,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746059310652,23.94,148.13,148.12,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746059311953,541.6093,148.16,148.13,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746059312157,23.94,148.15,148.13,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746059313156,30.6895,148.15,148.13,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746059313455,23.94,148.15,148.07,27.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746059313755,6.7502,148.14,148.07,27.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746059313955,6.7502,148.14,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746059317057,23.94,148.15,148.1,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746059317556,6.7516,148.11,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746059317757,23.84,148.1,148.03,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746059317958,23.84,148.09,148.03,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746059318158,23.84,148.09,148.07,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746059320265,23.84,148.09,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746059322764,23.84,148.09,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746059322965,30.5925,148.09,148.03,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746059323461,30.5925,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746059323662,23.84,148.09,148.03,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746059324566,23.84,148.09,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746059325267,30.5923,148.09,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746059326865,23.84,148.09,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746059327166,23.84,148.09,148.03,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746059327563,23.84,148.09,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746059335875,30.5925,148.09,148.03,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746059336474,30.5925,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746059338975,23.84,148.09,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746059340178,30.5923,148.09,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746059340881,23.84,148.09,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746059342983,30.5923,148.09,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746059345484,6.7527,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746059345884,6.7527,148.08,148.03,8.63147233]
["bitfinex-derivatives","SOLF0:USTF0",1746059346184,30.5927,148.09,148.03,8.63147233]
["bitfinex-derivatives","SOLF0:USTF0",1746059346685,30.5927,148.09,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746059348790,6.7528,148.08,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746059349894,30.5925,148.09,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746059351095,6.7528,148.08,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746059351394,6.7528,148.08,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746059352692,6.7532,148.07,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746059353394,6.7531,148.08,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746059353596,6.7531,148.08,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746059356302,23.84,148.09,148.03,4.59807233]
["bitfinex-derivatives","SOLF0:USTF0",1746059356500,30.592,148.1,148.05,4.59807233]
["bitfinex-derivatives","SOLF0:USTF0",1746059356801,30.592,148.1,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746059358503,23.84,148.1,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746059358908,30.5919,148.1,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746059359212,23.84,148.1,148.08,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746059361208,23.84,148.1,148.09,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746059362710,23.84,148.1,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746059362910,23.84,148.1,148.05,4.59807233]
["bitfinex-derivatives","SOLF0:USTF0",1746059363313,23.84,148.1,148.09,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1746059364612,28.43807233,148.1,148.03,4.59807233]
["bitfinex-derivatives","SOLF0:USTF0",1746059365008,35.19007233,148.1,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746059365815,28.43807233,148.1,148.03,4.59807233]
["bitfinex-derivatives","SOLF0:USTF0",1746059367216,6.7529,148.08,148.05,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746059369717,6.7525,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746059371620,6.7525,148.09,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746059375621,6.7525,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746059376224,6.7525,148.09,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746059377826,6.7527,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746059378524,30.5727,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746059378726,23.82,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746059380227,23.82,148.08,148.07,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746059384632,30.5728,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746059387431,23.82,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746059387731,23.82,148.08,148.07,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746059388228,23.82,148.08,148.03,4.59807233]
["bitfinex-derivatives","SOLF0:USTF0",1746059388428,23.82,148.08,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746059388833,35.17107233,148.08,148.05,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746059389132,4.59807233,148.06,147.99,4.59807233]
["bitfinex-derivatives","SOLF0:USTF0",1746059389429,23.82,148.08,148.03,4.59807233]
["bitfinex-derivatives","SOLF0:USTF0",1746059390135,4.61624346,148.07,148.03,4.59807233]
["bitfinex-derivatives","SOLF0:USTF0",1746059390429,4.61624346,148.06,148.03,4.59807233]
["bitfinex-derivatives","SOLF0:USTF0",1746059390730,4.61624346,148.05,148.03,4.59807233]
["bitfinex-derivatives","SOLF0:USTF0",1746059390925,4.61624346,148.04,148.03,11.35307233]
["bitfinex-derivatives","SOLF0:USTF0",1746059391122,23.82,148.08,148.03,4.59807233]
["bitfinex-derivatives","SOLF0:USTF0",1746059391430,23.82,148.08,148.07,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746059394736,23.82,148.08,148.05,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746059395035,28.41807233,148.08,148.05,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746059395538,6.7534,148.07,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746059395837,6.7534,148.07,148.02,4.59807233]
["bitfinex-derivatives","SOLF0:USTF0",1746059396838,35.17107233,148.08,148.05,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1746059398142,35.17107233,148.08,148.02,4.59807233]
["bitfinex-derivatives","SOLF0:USTF0",1746059398143,4.59807233,148.06,147.97,28.41807233]
["bitfinex-derivatives","SOLF0:USTF0",1746059398336,4.59807233,148.06,147.99,4.59807233]
["bitfinex-derivatives","SOLF0:USTF0",1746059398536,11.35207233,148.06,147.99,4.59807233]
["bitfinex-derivatives","SOLF0:USTF0",1746059398836,4.59807233,148.06,147.99,4.59807233]
["bitfinex-derivatives","SOLF0:USTF0",1746059399138,4.59807233,148.06,148.04,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746059399333,28.41807233,148.08,148.01,4.59807233]
["bitfinex-derivatives","SOLF0:USTF0",1746059399738,6.7534,148.07,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746059400732,6.7538,148.06,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746059401140,6.7548,148.04,147.99,4.59807233]
["bitfinex-derivatives","SOLF0:USTF0",1746059401440,4.59807233,148.06,147.99,4.59807233]
["bitfinex-derivatives","SOLF0:USTF0",1746059401636,6.7549,148.04,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746059401937,4.59807233,148.06,147.99,4.59807233]
["bitfinex-derivatives","SOLF0:USTF0",1746059402139,4.59807233,148.06,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746059402335,6.7544,148.05,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746059402530,28.41807233,148.04,147.97,30.47447233]
["bitfinex-derivatives","SOLF0:USTF0",1746059402729,11.35377233,148.02,147.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746059402933,4.59807233,148.0,147.94,4.59807233]
["bitfinex-derivatives","SOLF0:USTF0",1746059403133,4.59807233,147.98,147.93,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1746059403334,4.59807233,147.96,147.92,9.92498832]
["bitfinex-derivatives","SOLF0:USTF0",1746059403539,31.01737443,147.99,147.92,9.92498832]
["bitfinex-derivatives","SOLF0:USTF0",1746059403739,31.01737443,147.99,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746059404039,6.7575,147.98,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746059404744,37.77427443,147.99,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746059404942,31.01737443,147.99,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746059405241,23.82,147.99,147.92,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746059405445,23.82,147.99,147.98,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746059406442,23.82,148.02,147.93,31.01737443]
["bitfinex-derivatives","SOLF0:USTF0",1746059406741,23.82,148.02,147.94,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746059406941,23.82,148.02,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746059409544,23.82,148.02,148.0,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746059409742,23.82,148.02,147.94,17.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746059410243,23.82,148.02,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746059410743,23.82,148.02,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746059411242,23.82,148.02,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746059412241,23.82,148.02,147.94,17.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746059413241,23.82,148.02,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746059416845,23.82,148.02,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746059417346,23.82,148.02,147.94,17.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746059417547,23.82,148.02,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746059419045,30.5756,148.02,147.99,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746059419654,6.756,148.01,147.99,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746059419846,6.756,148.01,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746059420146,6.756,148.01,147.94,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746059420343,6.756,148.01,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746059420646,30.5757,148.02,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746059421346,6.756,148.01,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746059421646,6.756,148.01,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746059422644,6.7565,148.0,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746059426850,6.7565,148.0,147.97,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746059427552,23.82,148.02,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746059428051,6.7574,147.98,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746059428250,30.5774,147.98,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746059430452,30.5774,147.98,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746059430653,6.7578,147.97,147.95,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746059431055,6.7578,147.97,147.94,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746059431056,23.82,147.98,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746059431553,23.82,147.98,147.94,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746059431960,23.82,147.98,147.96,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746059432354,23.82,147.98,147.94,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746059433958,23.82,147.98,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746059435357,23.82,147.98,147.94,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746059435853,23.82,147.98,147.96,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746059436156,23.82,147.98,147.94,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746059437157,23.82,147.98,147.96,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1746059438360,23.82,147.98,147.87,558.78]
["bitfinex-derivatives","SOLF0:USTF0",1746059438557,4.0242,147.97,147.87,558.78]
["bitfinex-derivatives","SOLF0:USTF0",1746059438857,6.7593,147.94,147.91,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746059439057,30.5793,147.94,147.91,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746059439661,23.82,147.94,147.87,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746059440254,23.82,147.94,147.89,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746059440456,7.19737443,147.93,147.85,7.96118832]
["bitfinex-derivatives","SOLF0:USTF0",1746059440758,23.82,147.94,147.85,7.96118832]
["bitfinex-derivatives","SOLF0:USTF0",1746059440759,6.7626,147.87,147.85,7.96118832]
["bitfinex-derivatives","SOLF0:USTF0",1746059440954,23.82,147.87,147.85,7.96118832]
["bitfinex-derivatives","SOLF0:USTF0",1746059441357,30.5824,147.87,147.84,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746059441759,23.82,147.87,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746059442155,23.82,147.87,147.81,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746059442357,23.82,147.87,147.83,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746059442358,31.01737443,147.87,147.83,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746059442660,37.77987443,147.87,147.83,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746059442858,37.77987443,147.87,147.8,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746059442859,31.01737443,147.87,147.8,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746059443061,23.82,147.87,147.8,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746059443457,2.48312308,149.36,147.81,44.54737443]
["bitfinex-derivatives","SOLF0:USTF0",1746059443657,6.7594,147.94,147.81,46.57217443]
["bitfinex-derivatives","SOLF0:USTF0",1746059443959,25.9182,147.95,147.81,46.57217443]
["bitfinex-derivatives","SOLF0:USTF0",1746059444155,6.7597,147.93,147.9,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746059444459,25.9182,147.95,147.9,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746059444765,6.7594,147.94,147.9,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746059445059,7.19737443,147.92,147.81,15.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746059445258,23.82,147.91,147.81,15.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746059445560,7.19737443,147.92,147.81,22.75217443]
["bitfinex-derivatives","SOLF0:USTF0",1746059445760,23.82,147.91,147.82,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746059446160,23.82,147.91,147.83,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746059447661,6.7613,147.9,147.87,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746059448862,30.5807,147.91,147.87,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746059449164,23.82,147.91,147.87,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746059450064,6.761,147.9,147.87,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746059450264,6.761,147.9,147.88,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746059450563,7.19737443,147.89,147.8,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746059450764,9.23707443,147.89,147.8,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746059452066,6.762,147.88,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746059452263,23.82,147.87,147.8,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746059452770,23.82,147.87,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746059452964,23.82,147.87,147.8,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746059453267,23.82,147.87,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746059454263,23.82,147.87,147.86,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746059454569,23.82,147.87,147.77,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746059454867,23.82,147.87,147.78,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746059455471,23.82,147.87,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746059456565,23.82,147.87,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746059458368,23.82,147.87,147.79,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746059458972,23.82,147.87,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746059459172,23.82,147.87,147.79,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746059459670,23.82,147.87,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746059461373,23.84,147.89,147.81,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059461570,23.84,147.89,147.82,13.5292]
["bitfinex-derivatives","SOLF0:USTF0",1746059461867,23.84,147.89,147.88,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746059464173,23.84,147.92,147.91,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746059474988,23.84,147.92,147.9,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746059475388,23.84,147.92,147.85,25.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746059475588,30.6003,147.92,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746059475785,23.84,147.92,147.85,25.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746059476185,6.7607,147.91,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746059476488,6.7607,147.91,147.85,25.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746059476685,6.7607,147.91,147.85,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746059477183,6.7614,147.89,147.84,4.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746059477487,6.7614,147.89,147.82,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746059477787,23.82,147.88,147.82,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746059478489,23.82,147.88,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746059479088,23.82,147.88,147.8,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1746059480588,23.82,147.88,147.78,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746059481189,6.7636,147.85,147.81,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746059481490,23.82,147.84,147.78,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746059482096,23.82,147.84,147.81,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746059482292,23.82,147.84,147.78,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746059482795,23.82,147.84,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746059483098,23.82,147.87,147.78,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1746059483288,23.82,147.87,147.78,22.84687443]
["bitfinex-derivatives","SOLF0:USTF0",1746059483695,23.82,147.87,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746059484797,290.0,147.86,147.69,73.84547841]
["bitfinex-derivatives","SOLF0:USTF0",1746059485096,6.7667,147.78,147.7,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746059485296,23.82,147.77,147.73,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746059485496,23.82,147.77,147.7,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746059485798,23.82,147.77,147.74,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746059485997,23.82,147.77,147.7,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746059486197,4.97368099,147.76,147.7,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746059486394,4.97368099,147.75,147.74,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746059488198,23.82,147.77,147.75,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746059488400,4.96592205,147.76,147.75,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746059489299,4.96260594,147.76,147.75,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746059490103,23.82,147.77,147.75,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746059491102,23.82,147.77,147.74,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746059491600,23.82,147.77,147.7,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746059494511,23.82,147.77,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746059494708,23.82,147.77,147.7,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746059495107,23.82,147.77,147.74,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746059495909,23.82,147.77,147.75,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746059496109,23.82,147.77,147.7,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746059496608,6.7675,147.76,147.7,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746059496904,23.82,147.77,147.7,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1746059497209,4.94903739,147.76,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746059497406,30.5872,147.77,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746059497609,23.82,147.77,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746059497910,4.94787631,147.76,147.66,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059498209,6.7686,147.74,147.7,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746059498401,23.84,147.73,147.7,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746059499609,30.609,147.73,147.68,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746059500013,4.94445993,147.72,147.64,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746059500212,30.609,147.73,147.64,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746059500213,30.609,147.73,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746059500613,6.7693,147.72,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746059501316,23.84,147.73,147.64,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746059502313,23.96,147.73,147.64,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746059502815,23.96,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746059503513,535.96,147.78,147.67,37.5029]
["bitfinex-derivatives","SOLF0:USTF0",1746059503816,23.96,147.77,147.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746059504114,23.96,147.77,147.68,13.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746059505617,23.96,147.77,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746059505919,23.96,147.77,147.68,13.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746059507117,23.96,147.77,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746059507517,30.7269,147.77,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746059508018,23.96,147.77,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746059508413,23.96,147.77,147.75,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746059509814,23.96,147.77,147.74,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746059510121,30.727,147.77,147.74,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746059510421,23.96,147.77,147.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746059510720,6.7678,147.76,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746059513121,6.7678,147.76,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746059514721,6.7679,147.75,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746059515021,6.7679,147.75,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746059515820,6.7679,147.75,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746059516623,6.7679,147.75,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746059516823,4.94347975,147.74,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746059517025,23.96,147.73,147.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746059517220,23.96,147.73,147.71,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746059518624,23.96,147.73,147.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746059519829,23.96,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746059520129,28.91591376,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746059520926,23.96,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746059521231,28.91621937,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746059521628,28.91621937,147.73,147.71,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746059521829,23.96,147.73,147.71,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1746059522430,23.96,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746059522630,28.92075977,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746059523326,4.96075977,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746059523527,7.21826602,147.79,147.75,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746059523827,4.96276382,147.78,147.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746059524131,4.96276382,147.77,147.75,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746059524324,4.96276382,147.76,147.75,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746059524521,23.96,147.79,147.77,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746059524922,23.96,147.79,147.71,44.71686602]
["bitfinex-derivatives","SOLF0:USTF0",1746059525129,23.96,147.79,147.78,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746059526630,28.93047654,147.79,147.78,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746059526828,4.97047337,147.79,147.78,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746059527228,23.96,147.82,147.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746059527735,23.96,147.82,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746059529132,4.77786786,147.81,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746059529433,4.78577336,147.81,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746059529631,23.96,147.82,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746059529933,4.78580845,147.81,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746059530433,4.78615683,147.81,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746059530629,23.96,147.82,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746059530934,23.96,147.82,147.81,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746059531130,28.74402624,147.82,147.81,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746059532833,8.699,147.88,147.84,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746059533032,35.87689378,147.87,147.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059533232,23.88,147.86,147.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059533533,6.7639,147.84,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746059533731,7.21826602,147.84,147.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059533935,8.7333,147.83,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746059534134,23.88,147.82,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746059535132,30.6449,147.82,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746059536235,7.21826602,147.81,147.73,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059536633,9.23036602,147.81,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746059536831,2.1228,147.8,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746059537233,6.7662,147.79,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746059537434,23.88,147.78,147.76,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1746059538236,23.88,147.78,147.77,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746059538437,23.88,147.78,147.7,25.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746059538933,30.6464,147.78,147.7,25.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746059539939,30.6464,147.78,147.75,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746059540239,30.6464,147.78,147.7,25.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746059540240,23.88,147.78,147.7,25.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746059540644,23.88,147.78,147.75,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746059542845,30.6465,147.78,147.75,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746059543237,23.88,147.78,147.7,25.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746059543442,31.09826602,147.78,147.7,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746059543744,31.09826602,147.78,147.69,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746059544042,6.7675,147.76,147.72,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746059544237,6.7675,147.76,147.69,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746059544636,6.7675,147.76,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746059544843,4.65747182,147.75,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746059545141,4.65747182,147.74,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746059547544,6.7669,147.77,147.74,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746059547739,4.66059588,147.76,147.74,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746059547940,4.66059588,147.75,147.74,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746059548944,23.88,147.78,147.77,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746059549146,4.66026069,147.78,147.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059549444,4.66026069,147.77,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746059549646,4.66006036,147.77,147.73,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746059549844,4.66006036,147.76,147.73,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746059550048,23.88,147.81,147.78,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746059550248,4.65928798,147.8,147.78,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746059550449,4.65928798,147.79,147.78,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746059550850,4.65928798,147.79,147.73,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1746059551044,4.65928798,147.79,147.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059551045,4.65928798,147.78,147.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059551244,4.65928798,147.77,147.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059551445,4.65928798,147.76,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746059551652,4.65928798,147.75,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746059551847,4.65928798,147.77,147.74,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746059552048,4.65928798,147.76,147.75,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746059553747,6.766,147.79,147.76,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746059553947,4.65984677,147.78,147.76,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746059554142,4.65984677,147.77,147.76,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746059555750,23.88,147.81,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746059557253,23.88,147.81,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746059557751,559.84,147.84,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746059558052,23.88,147.87,147.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059559353,4.06,147.86,147.77,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1746059559552,6.7653,147.81,147.77,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1746059559755,23.88,147.82,147.77,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746059560453,23.88,147.82,147.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059560855,6.7652,147.81,147.78,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746059562162,6.766,147.79,147.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059562560,6.766,147.79,147.72,29.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746059562864,6.7667,147.78,147.75,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746059563066,30.6267,147.78,147.75,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746059563669,6.7669,147.77,147.74,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746059565066,6.7673,147.76,147.74,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746059565365,23.86,147.78,147.74,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746059565565,23.86,147.78,147.73,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746059565767,6.7674,147.76,147.73,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746059566066,31.07826602,147.78,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746059566268,2.0088,147.77,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746059566665,6.7682,147.75,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746059566867,2.0088,147.77,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746059568170,6.7678,147.75,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746059568472,6.7678,147.75,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746059570574,6.7683,147.74,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746059572680,6.7679,147.75,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746059573374,6.7684,147.74,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746059573572,6.7684,147.74,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746059574074,6.769,147.73,147.7,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746059574275,23.88,147.74,147.7,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746059574575,6.7692,147.72,147.7,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746059574876,23.88,147.74,147.66,24.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746059575072,25.9478,147.74,147.66,24.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746059575272,6.7699,147.71,147.68,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746059575676,6.7699,147.71,147.66,24.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746059575978,6.7693,147.72,147.66,24.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746059577178,6.7697,147.71,147.68,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746059578679,6.7715,147.67,147.66,0.2511]
["bitfinex-derivatives","SOLF0:USTF0",1746059578977,23.88,147.67,147.58,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746059579577,23.88,147.67,147.59,7.21826602]
["bitfinex-derivatives","SOLF0:USTF0",1746059579878,23.88,147.67,147.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059580077,23.88,147.67,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746059580278,23.88,147.67,147.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059580477,23.88,147.7,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746059581180,6.7708,147.69,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746059582186,6.7713,147.68,147.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059582382,23.88,147.7,147.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059582584,7.21826602,147.69,147.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059582774,6.7731,147.64,147.58,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746059583283,6.7733,147.63,147.6,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1746059583683,23.88,147.65,147.58,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746059583884,6.7736,147.63,147.59,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746059584084,23.88,147.65,147.58,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746059584481,6.7733,147.63,147.58,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746059584677,23.88,147.65,147.58,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746059585380,23.88,147.65,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746059585581,23.88,147.68,147.59,7.21826602]
["bitfinex-derivatives","SOLF0:USTF0",1746059586187,30.651,147.68,147.64,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746059586386,30.651,147.68,147.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059586686,23.88,147.68,147.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059586888,23.88,147.68,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746059587988,23.88,147.68,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746059589487,23.88,147.71,147.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059589687,23.88,147.71,147.6,35.43911498]
["bitfinex-derivatives","SOLF0:USTF0",1746059589886,23.88,147.71,147.66,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746059590086,23.88,147.71,147.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059590694,6.771,147.68,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746059590991,23.88,147.71,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746059591193,6.7708,147.69,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746059591396,6.7708,147.69,147.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059591397,6.7708,147.69,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746059591694,23.88,147.71,147.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059591993,30.6499,147.71,147.67,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746059592194,23.88,147.71,147.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059593594,6.7713,147.68,147.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059593793,23.96,147.67,147.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059593998,23.96,147.67,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746059596597,23.96,147.67,147.65,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746059596997,23.96,147.67,147.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059597197,23.96,147.7,147.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059597694,23.96,147.7,147.67,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746059598092,23.96,147.7,147.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059598397,23.96,147.7,147.65,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746059599493,6.771,147.68,147.65,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746059600395,23.96,147.7,147.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059600897,23.96,147.7,147.67,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746059601698,23.96,147.7,147.68,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1746059604895,23.96,147.7,147.64,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746059605094,23.96,147.7,147.65,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746059605294,23.96,147.7,147.65,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746059605494,6.7696,147.71,147.68,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746059607602,6.7693,147.72,147.69,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746059607902,560.1,147.73,147.65,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746059608104,23.96,147.73,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746059610006,23.96,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746059610397,23.96,147.73,147.65,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746059611108,30.7288,147.73,147.7,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746059612407,6.7692,147.72,147.7,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746059613109,6.7699,147.71,147.68,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746059614610,6.7699,147.71,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746059616409,6.7701,147.7,147.68,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1746059616705,31.17962199,147.73,147.65,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746059616907,6.7713,147.68,147.65,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746059617809,6.7713,147.68,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746059618110,30.7308,147.69,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746059618711,30.7308,147.69,147.67,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746059619511,6.771,147.68,147.66,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746059619806,23.96,147.69,147.61,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746059620112,23.96,147.69,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746059620411,6.7719,147.67,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746059621012,6.7724,147.65,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746059621215,7.21962199,147.67,147.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059621412,28.0079,147.66,147.55,65.02567528]
["bitfinex-derivatives","SOLF0:USTF0",1746059621615,7.21962199,147.64,147.55,57.80605329]
["bitfinex-derivatives","SOLF0:USTF0",1746059622213,7.21962199,147.64,147.59,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1746059622410,7.21962199,147.64,147.55,57.80605329]
["bitfinex-derivatives","SOLF0:USTF0",1746059622713,7.21962199,147.64,147.55,25.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746059623111,1.9779,147.65,147.55,25.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746059623609,6.7735,147.63,147.55,25.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746059623813,1.9779,147.65,147.55,25.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746059624714,28.0079,147.66,147.56,7.21962199]
["bitfinex-derivatives","SOLF0:USTF0",1746059625109,6.7724,147.65,147.61,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1746059625608,6.7724,147.65,147.56,7.21962199]
["bitfinex-derivatives","SOLF0:USTF0",1746059626211,30.6522,147.66,147.62,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746059626418,23.88,147.66,147.62,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746059627014,6.7726,147.65,147.62,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1746059627315,23.88,147.66,147.63,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746059627614,6.7725,147.65,147.56,7.21962199]
["bitfinex-derivatives","SOLF0:USTF0",1746059628015,6.7725,147.65,147.62,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746059629023,30.6522,147.66,147.63,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746059629317,30.6522,147.66,147.56,7.21962199]
["bitfinex-derivatives","SOLF0:USTF0",1746059629318,23.88,147.66,147.56,7.21962199]
["bitfinex-derivatives","SOLF0:USTF0",1746059630915,23.88,147.66,147.64,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746059631119,23.88,147.66,147.56,7.21962199]
["bitfinex-derivatives","SOLF0:USTF0",1746059631120,23.88,147.66,147.6,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059631318,23.88,147.66,147.61,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1746059631820,30.6508,147.69,147.65,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1746059632018,23.88,147.69,147.61,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1746059632222,23.88,147.69,147.62,7.21962199]
["bitfinex-derivatives","SOLF0:USTF0",1746059632519,30.6494,147.72,147.62,7.21962199]
["bitfinex-derivatives","SOLF0:USTF0",1746059633018,30.6494,147.72,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746059633521,23.88,147.72,147.7,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746059633824,23.88,147.72,147.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059634119,23.88,147.72,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746059635020,30.6492,147.72,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746059637516,23.88,147.72,147.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059638021,23.88,147.72,147.7,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746059638222,23.88,147.72,147.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059639223,23.88,147.72,147.71,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746059641124,23.88,147.75,147.73,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746059642022,23.88,147.75,147.74,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746059642325,560.34,147.78,147.74,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746059642524,567.1068,147.78,147.74,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746059643329,567.1068,147.78,147.75,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746059643624,560.34,147.78,147.69,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746059644227,567.1065,147.78,147.69,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746059644727,6.7678,147.75,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746059644930,7.21962199,147.76,147.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059646130,6.768,147.75,147.71,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746059646427,30.648,147.75,147.71,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746059646828,6.7684,147.74,147.71,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746059647633,30.648,147.75,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746059648733,30.648,147.75,147.73,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746059649038,30.648,147.75,147.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059649636,30.648,147.75,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746059649831,23.88,147.75,147.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746059650037,23.88,147.75,147.7,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746059650336,6.769,147.73,147.7,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746059650838,6.769,147.73,147.71,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746059651039,6.7685,147.74,147.65,31.09962199]
["bitfinex-derivatives","SOLF0:USTF0",1746059651638,32.722,147.75,147.65,31.09962199]
["bitfinex-derivatives","SOLF0:USTF0",1746059651938,30.648,147.75,147.71,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746059652241,6.7684,147.74,147.71,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746059652737,30.6482,147.75,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746059653138,23.88,147.75,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746059653744,30.648,147.75,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746059654736,30.648,147.75,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746059655043,23.88,147.75,147.69,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746059655238,23.88,147.75,147.7,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746059655542,560.32,147.78,147.7,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746059656043,6.7671,147.77,147.74,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746059656743,6.7674,147.76,147.73,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746059659241,560.32,147.78,147.69,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746059659446,560.32,147.78,147.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746059659447,7.21962199,147.76,147.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746059660144,6.7689,147.73,147.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746059660348,30.6289,147.73,147.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746059661246,23.86,147.73,147.66,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746059661549,23.86,147.73,147.67,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746059661746,23.86,147.73,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746059662448,23.86,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746059664551,6.768,147.75,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746059665750,6.768,147.75,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746059668756,23.86,147.76,147.68,13.542]
["bitfinex-derivatives","SOLF0:USTF0",1746059668955,23.86,147.76,147.68,17.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746059669151,23.86,147.76,147.75,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746059669556,25.934,147.79,147.7,31.07962199]
["bitfinex-derivatives","SOLF0:USTF0",1746059669759,30.626,147.79,147.7,31.07962199]
["bitfinex-derivatives","SOLF0:USTF0",1746059670254,30.626,147.79,147.76,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746059672053,23.86,147.79,147.77,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746059672258,23.86,147.79,147.7,31.07962199]
["bitfinex-derivatives","SOLF0:USTF0",1746059672553,23.86,147.79,147.78,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746059675856,23.86,147.82,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746059676061,23.86,147.82,147.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746059676250,23.86,147.82,147.75,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746059676857,30.6246,147.82,147.75,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746059677060,23.86,147.82,147.75,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746059677960,30.6246,147.82,147.79,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746059678165,23.86,147.82,147.75,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746059678563,6.7655,147.81,147.78,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746059679562,6.7655,147.81,147.77,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746059679866,6.7655,147.81,147.75,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746059680062,6.7655,147.81,147.77,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746059680463,6.7655,147.81,147.75,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746059680765,6.7655,147.81,147.78,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746059681564,6.7656,147.8,147.78,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746059681859,23.86,147.82,147.75,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746059682163,23.86,147.82,147.74,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746059682364,23.86,147.82,147.72,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746059682663,6.766,147.79,147.72,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746059682858,23.86,147.82,147.72,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1746059683065,23.86,147.82,147.75,7.21962199]
["bitfinex-derivatives","SOLF0:USTF0",1746059683259,23.86,147.82,147.76,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059683458,8.6774,147.84,147.81,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746059684364,1.9134,147.84,147.82,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746059685064,8.6773,147.84,147.82,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746059686958,566.7633,147.85,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746059687164,23.84,147.85,147.77,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746059687562,23.84,147.85,147.78,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746059687766,23.84,147.85,147.78,15.4523]
["bitfinex-derivatives","SOLF0:USTF0",1746059688264,23.84,147.85,147.79,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1746059688565,30.602,147.88,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746059689662,23.84,147.88,147.8,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059690258,6.7631,147.86,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746059691667,6.7632,147.85,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746059692262,6.7632,147.85,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746059692865,6.763,147.86,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746059693269,23.84,147.88,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746059693461,23.84,147.88,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746059694270,6.763,147.86,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746059694568,6.763,147.86,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746059694764,6.7633,147.85,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746059698268,6.7637,147.84,147.8,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059698568,23.84,147.84,147.78,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746059698773,6.7649,147.82,147.79,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746059699269,6.7656,147.8,147.78,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746059700076,6.766,147.79,147.74,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059700372,23.84,147.8,147.72,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1746059700563,6.767,147.77,147.74,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746059700771,23.84,147.79,147.74,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746059700969,23.84,147.79,147.72,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746059701172,6.7666,147.78,147.72,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746059701472,23.84,147.79,147.72,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746059701774,6.7673,147.77,147.74,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746059701975,23.84,147.79,147.71,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059702472,6.7676,147.76,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746059702974,23.84,147.79,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746059703370,2.0415,147.78,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746059703675,6.7682,147.75,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746059704774,30.6075,147.76,147.73,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746059704972,30.6075,147.76,147.69,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746059705271,30.6075,147.76,147.73,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1746059707375,23.84,147.76,147.69,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746059708075,6.7678,147.75,147.69,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746059709171,6.7678,147.75,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746059709368,30.6076,147.76,147.69,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746059709876,23.84,147.76,147.73,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746059711375,23.84,147.76,147.74,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746059715577,23.84,147.76,147.75,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746059715774,23.84,147.79,147.7,7.21672933]
["bitfinex-derivatives","SOLF0:USTF0",1746059716177,30.6063,147.79,147.76,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746059716373,30.6063,147.79,147.7,7.21672933]
["bitfinex-derivatives","SOLF0:USTF0",1746059716678,30.6063,147.79,147.76,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746059719982,30.6063,147.79,147.7,7.21672933]
["bitfinex-derivatives","SOLF0:USTF0",1746059719983,30.6063,147.79,147.77,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746059720372,23.84,147.79,147.78,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746059720774,23.84,147.82,147.73,7.21672933]
["bitfinex-derivatives","SOLF0:USTF0",1746059720981,30.6049,147.82,147.79,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1746059721279,23.84,147.82,147.74,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746059721484,23.84,147.85,147.76,7.21672933]
["bitfinex-derivatives","SOLF0:USTF0",1746059721782,23.84,147.85,147.76,31.05672933]
["bitfinex-derivatives","SOLF0:USTF0",1746059721978,23.84,147.85,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746059723184,23.84,147.85,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746059723382,34.6635,147.88,147.79,7.21672933]
["bitfinex-derivatives","SOLF0:USTF0",1746059723583,27.9015,147.88,147.8,27.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746059723783,34.6634,147.88,147.85,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746059723983,27.9015,147.88,147.85,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746059724283,27.9015,147.88,147.8,27.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746059724483,23.84,147.88,147.86,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746059727996,23.84,147.88,147.81,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746059728594,30.6021,147.88,147.85,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746059728791,23.84,147.88,147.81,9.30482933]
["bitfinex-derivatives","SOLF0:USTF0",1746059729696,23.84,147.88,147.87,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746059729895,566.6606,147.91,147.81,9.30482933]
["bitfinex-derivatives","SOLF0:USTF0",1746059730994,559.9,147.91,147.81,9.30482933]
["bitfinex-derivatives","SOLF0:USTF0",1746059731388,23.84,147.91,147.81,9.30482933]
["bitfinex-derivatives","SOLF0:USTF0",1746059732199,23.84,147.91,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746059732698,23.84,147.91,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746059732903,30.6006,147.91,147.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059733300,23.84,147.91,147.88,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1746059734897,23.84,147.91,147.89,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746059736600,23.84,147.91,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746059736800,23.84,147.91,147.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059737397,23.84,147.91,147.89,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1746059741405,23.84,147.91,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746059741806,23.84,147.91,147.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059742105,23.84,147.91,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746059743802,23.84,147.91,147.84,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059744508,6.7614,147.89,147.82,7.21672933]
["bitfinex-derivatives","SOLF0:USTF0",1746059745007,6.7619,147.88,147.86,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1746059745208,31.05672933,147.91,147.81,25.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746059745504,5.9302,147.9,147.84,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746059745701,6.7624,147.87,147.81,25.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746059745901,30.5824,147.87,147.81,25.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746059746809,30.5824,147.87,147.84,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746059747203,30.5824,147.87,147.85,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746059748008,30.5824,147.87,147.84,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746059750704,6.763,147.86,147.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746059751310,6.763,147.86,147.83,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746059751510,30.5825,147.87,147.81,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746059751711,30.5825,147.87,147.8,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746059752109,6.7629,147.86,147.8,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746059752315,23.82,147.87,147.8,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746059753113,6.7631,147.86,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746059754415,6.7633,147.85,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746059754714,23.82,147.87,147.78,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746059754912,6.7642,147.83,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746059755112,23.82,147.87,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746059757014,6.7644,147.83,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746059758317,6.7639,147.84,147.82,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746059758615,23.82,147.87,147.76,7.21672933]
["bitfinex-derivatives","SOLF0:USTF0",1746059758815,6.7638,147.84,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746059759610,6.7642,147.83,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746059760918,30.6042,147.83,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746059761315,23.84,147.83,147.75,37.3751]
["bitfinex-derivatives","SOLF0:USTF0",1746059761512,23.84,147.83,147.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059761716,6.7655,147.81,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746059761917,6.7655,147.81,147.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059762422,6.7648,147.82,147.75,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059762720,23.84,147.83,147.76,7.21672933]
["bitfinex-derivatives","SOLF0:USTF0",1746059763521,23.84,147.83,147.82,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746059765216,23.84,147.86,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746059765519,23.84,147.86,147.79,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059765919,23.84,147.86,147.84,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746059766523,30.6029,147.86,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746059766820,31.05672933,147.86,147.76,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059767314,6.7648,147.82,147.76,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059767620,30.6048,147.82,147.76,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059768517,30.6048,147.82,147.8,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1746059769622,6.7651,147.81,147.79,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746059769826,23.84,147.82,147.79,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746059770121,30.6048,147.82,147.79,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746059770723,30.6048,147.82,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746059771817,6.7651,147.81,147.76,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059772017,23.84,147.82,147.74,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746059772219,23.84,147.82,147.73,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746059772427,6.7662,147.79,147.73,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746059772924,6.7662,147.79,147.76,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746059773322,6.7665,147.78,147.76,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746059773823,4.0289,147.81,147.76,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746059775323,6.7662,147.79,147.76,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746059776922,6.7662,147.79,147.77,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746059777226,25.8375,147.82,147.73,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746059777828,6.7653,147.81,147.73,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746059778031,25.8375,147.82,147.73,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746059778329,6.7658,147.8,147.77,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746059781332,6.7661,147.79,147.77,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746059781729,25.8375,147.82,147.73,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746059781935,6.7671,147.77,147.71,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059782129,23.84,147.81,147.71,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059782735,6.7668,147.78,147.75,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1746059783433,6.7668,147.78,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746059785636,6.7669,147.77,147.75,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746059785940,23.84,147.77,147.71,25.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746059786234,6.7676,147.76,147.74,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746059786536,23.84,147.77,147.71,25.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746059787037,30.607,147.77,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746059787237,23.84,147.77,147.71,25.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746059788338,30.6069,147.77,147.75,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1746059790640,30.6069,147.77,147.74,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746059791438,6.7674,147.76,147.74,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746059791639,23.84,147.77,147.71,25.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746059791942,6.7678,147.75,147.71,25.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746059792243,6.7678,147.75,147.72,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746059792645,6.7678,147.75,147.71,25.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746059792943,6.7678,147.75,147.72,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746059793348,6.7678,147.75,147.71,25.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746059793644,6.7678,147.75,147.72,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746059793843,6.7678,147.75,147.71,25.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746059794144,6.7678,147.75,147.72,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746059794441,6.7684,147.74,147.72,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746059794746,6.7684,147.74,147.69,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746059795044,6.7684,147.74,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746059795344,6.7681,147.75,147.69,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1746059795535,6.7681,147.75,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746059796343,6.7683,147.74,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746059797145,6.7681,147.75,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746059797447,6.7681,147.75,147.73,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746059800943,23.84,147.77,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746059808159,23.84,147.77,147.72,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746059808463,30.6071,147.77,147.72,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746059808659,30.6071,147.77,147.74,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746059809565,30.6071,147.77,147.75,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746059810561,23.84,147.77,147.75,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746059811360,23.84,147.77,147.72,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746059811666,23.84,147.8,147.72,33.01382933]
["bitfinex-derivatives","SOLF0:USTF0",1746059812370,30.6057,147.8,147.72,33.01382933]
["bitfinex-derivatives","SOLF0:USTF0",1746059812864,6.766,147.79,147.77,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746059813063,23.84,147.8,147.72,33.01382933]
["bitfinex-derivatives","SOLF0:USTF0",1746059813468,30.6057,147.8,147.72,33.01382933]
["bitfinex-derivatives","SOLF0:USTF0",1746059814064,23.84,147.8,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746059814360,23.84,147.8,147.72,33.01382933]
["bitfinex-derivatives","SOLF0:USTF0",1746059814361,23.84,147.8,147.73,13.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746059814561,23.84,147.8,147.79,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746059815462,6.7646,147.82,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746059815864,30.6044,147.83,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746059816064,30.6044,147.83,147.74,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746059816667,30.6044,147.83,147.8,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746059817061,6.7647,147.82,147.8,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746059817465,6.7659,147.8,147.74,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746059817665,23.84,147.83,147.74,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746059817865,30.614,147.83,147.72,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746059818070,6.7676,147.76,147.73,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746059818366,23.84,147.76,147.73,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1746059818567,23.84,147.76,147.68,29.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746059818963,6.7681,147.75,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746059820363,23.84,147.76,147.74,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1746059820568,23.84,147.76,147.68,29.9047]
["bitfinex-derivatives","SOLF0:USTF0",1746059821071,30.6074,147.76,147.73,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1746059821973,6.7679,147.75,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746059822267,23.84,147.76,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746059822664,23.84,147.76,147.68,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746059822966,7.21672933,147.72,147.64,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746059823168,23.84,147.71,147.61,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746059823472,7.21672933,147.69,147.61,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746059823668,6.772,147.66,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746059825273,30.6116,147.67,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746059825469,23.84,147.67,147.6,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059825870,6.7721,147.66,147.63,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746059826067,23.84,147.67,147.63,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746059826572,30.6119,147.67,147.63,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746059828280,30.6119,147.67,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746059830780,23.84,147.67,147.65,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746059831278,23.84,147.67,147.58,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746059831779,30.6115,147.67,147.58,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746059832181,23.84,147.67,147.58,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746059832380,23.84,147.67,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746059834182,23.84,147.67,147.58,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746059835485,23.84,147.67,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746059835680,23.84,147.67,147.58,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746059836086,23.84,147.67,147.65,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1746059837484,23.84,147.67,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746059840786,23.84,147.67,147.61,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059841686,23.84,147.67,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746059841987,23.84,147.67,147.61,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059842292,23.84,147.67,147.65,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1746059842789,23.84,147.67,147.66,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1746059843188,23.84,147.7,147.61,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059843389,23.84,147.7,147.68,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746059844490,23.84,147.7,147.69,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746059845092,23.84,147.73,147.71,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1746059846300,23.84,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746059846892,23.84,147.73,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746059848795,23.84,147.73,147.65,25.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746059849093,23.84,147.73,147.65,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746059849593,6.7699,147.71,147.69,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746059850293,6.7694,147.72,147.69,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746059850795,6.7694,147.72,147.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1746059850993,30.6088,147.73,147.65,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746059851192,23.84,147.73,147.65,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746059851591,23.84,147.73,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746059851790,23.84,147.73,147.66,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059852191,23.84,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746059854594,23.84,147.73,147.71,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1746059855095,23.84,147.73,147.72,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746059858899,30.6091,147.73,147.7,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746059859098,23.84,147.73,147.7,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746059860398,6.7692,147.72,147.7,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746059861399,23.84,147.73,147.71,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746059861899,30.6088,147.73,147.71,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1746059862199,23.84,147.73,147.7,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746059863200,6.7692,147.72,147.7,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746059863897,30.609,147.73,147.7,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746059864597,23.84,147.73,147.66,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059864803,23.84,147.73,147.65,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746059865101,6.7699,147.71,147.68,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1746059865401,6.7699,147.71,147.65,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746059865603,6.7699,147.71,147.68,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746059866105,6.7699,147.71,147.65,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746059867211,23.84,147.73,147.65,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746059867403,23.84,147.73,147.63,27.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746059867605,23.84,147.73,147.66,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746059867804,6.7708,147.69,147.63,27.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746059868102,30.6108,147.69,147.63,27.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746059868605,23.84,147.69,147.63,27.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746059870006,23.84,147.69,147.66,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746059870206,23.84,147.69,147.61,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1746059870609,6.7718,147.67,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746059870806,23.84,147.69,147.6,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059871413,6.7717,147.67,147.64,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746059872204,6.7717,147.67,147.6,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746059872605,6.7722,147.66,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746059872909,23.84,147.69,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746059873109,6.7723,147.66,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746059873809,6.7723,147.66,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746059874006,6.7717,147.67,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746059876212,6.7721,147.66,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746059876519,6.7721,147.66,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746059876713,6.7721,147.66,147.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1746059877117,6.7721,147.66,147.64,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1746059877618,6.7721,147.66,147.63,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746059878018,6.7721,147.66,147.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1746059879120,6.7721,147.66,147.63,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746059880318,6.7721,147.66,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746059882122,6.7717,147.67,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746059882327,23.84,147.68,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746059882723,6.772,147.66,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746059883423,6.7717,147.67,147.64,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746059884226,6.7717,147.67,147.65,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746059884620,23.84,147.68,147.59,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1746059884927,23.84,147.68,147.67,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746059886725,23.84,147.71,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746059888626,23.84,147.71,147.7,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746059892431,23.84,147.71,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746059893832,23.84,147.71,147.7,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1746059903341,23.84,147.74,147.66,17.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746059903841,23.84,147.74,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746059907141,13.9954318,147.75,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746059907342,538.0323,147.76,147.66,17.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746059907343,23.84,147.74,147.67,13.543]
["bitfinex-derivatives","SOLF0:USTF0",1746059907846,23.84,147.74,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746059908049,23.84,147.74,147.67,13.543]
["bitfinex-derivatives","SOLF0:USTF0",1746059908248,23.84,147.74,147.66,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746059908448,30.6086,147.74,147.71,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1746059908747,23.84,147.74,147.66,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746059909047,6.7693,147.72,147.69,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746059909248,6.7693,147.72,147.66,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746059909547,6.7689,147.73,147.66,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746059909844,23.84,147.74,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746059910949,23.84,147.74,147.72,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1746059911546,23.84,147.74,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746059914640,23.84,147.74,147.72,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746059914841,30.6083,147.74,147.72,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1746059915550,23.84,147.74,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746059917853,23.84,147.74,147.72,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746059918053,23.84,147.74,147.66,17.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746059919255,23.84,147.74,147.73,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746059928159,23.82,147.79,147.71,7.2272318]
["bitfinex-derivatives","SOLF0:USTF0",1746059928358,23.82,147.79,147.72,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746059928556,6.7639,147.84,147.74,7.2272318]
["bitfinex-derivatives","SOLF0:USTF0",1746059928759,23.82,147.84,147.74,7.2272318]
["bitfinex-derivatives","SOLF0:USTF0",1746059928953,23.82,147.84,147.73,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746059928954,23.82,147.84,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746059929658,559.98,147.87,147.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746059930660,559.98,147.87,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746059930962,6.7634,147.85,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746059931855,6.764,147.84,147.81,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746059932061,559.98,147.87,147.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746059932062,567.2072318,147.87,147.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746059932261,1.9531,147.86,147.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746059932858,6.7639,147.84,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746059933060,6.7639,147.84,147.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746059933962,6.7639,147.84,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746059934963,1.9531,147.86,147.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746059935163,559.98,147.87,147.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746059935563,566.7426,147.87,147.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746059935767,559.98,147.87,147.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746059936165,566.7426,147.87,147.83,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746059936366,566.7426,147.87,147.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746059937866,566.7426,147.87,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746059938066,6.7628,147.86,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746059939367,566.7425,147.87,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746059940367,6.7628,147.86,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746059941062,6.7628,147.86,147.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746059941262,6.7628,147.86,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746059941462,6.7628,147.86,147.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746059942465,6.7628,147.86,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746059943072,6.7628,147.86,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746059943461,566.7425,147.87,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746059944666,6.7628,147.86,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746059946069,566.7425,147.87,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746059946269,566.7425,147.87,147.85,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746059946568,559.98,147.87,147.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746059947068,559.98,147.87,147.84,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746059947573,566.7424,147.87,147.84,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746059948672,30.5824,147.87,147.84,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746059951871,23.82,147.87,147.78,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746059952071,7.2272318,147.85,147.77,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746059952576,4.0472,147.84,147.74,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059952772,23.8,147.83,147.74,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059953682,6.7656,147.8,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746059953874,23.8,147.83,147.74,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059954578,6.765,147.82,147.74,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059954878,23.8,147.83,147.74,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059955179,6.7651,147.81,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746059956378,6.7651,147.81,147.74,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059956379,6.7657,147.8,147.77,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1746059957579,6.7657,147.8,147.78,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746059958084,6.7652,147.81,147.78,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746059960279,6.7652,147.81,147.79,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746059961280,6.7652,147.81,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746059961581,6.7652,147.81,147.74,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059962175,6.7652,147.81,147.78,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746059962980,6.7652,147.81,147.79,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746059963983,6.7648,147.82,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746059964676,30.5644,147.83,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746059964881,30.5644,147.83,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746059965682,6.7646,147.82,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746059966380,6.7651,147.81,147.79,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746059967177,6.7648,147.82,147.75,7.2272318]
["bitfinex-derivatives","SOLF0:USTF0",1746059967379,6.7648,147.82,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746059971788,30.5643,147.83,147.81,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746059971987,23.8,147.83,147.75,7.2272318]
["bitfinex-derivatives","SOLF0:USTF0",1746059972388,6.7646,147.82,147.8,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746059973189,23.8,147.83,147.75,7.2272318]
["bitfinex-derivatives","SOLF0:USTF0",1746059973379,23.8,147.83,147.76,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746059973584,23.8,147.86,147.78,7.2272318]
["bitfinex-derivatives","SOLF0:USTF0",1746059973890,23.8,147.86,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746059975187,23.8,147.86,147.84,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746059976188,23.8,147.86,147.78,31.0272318]
["bitfinex-derivatives","SOLF0:USTF0",1746059976392,23.8,147.86,147.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059977090,6.7635,147.85,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746059977590,30.563,147.86,147.83,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746059977889,23.8,147.86,147.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059978198,23.8,147.86,147.82,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746059978686,6.7638,147.84,147.82,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746059978893,6.7638,147.84,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746059979190,23.8,147.86,147.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059979391,6.7639,147.84,147.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059980194,6.7639,147.84,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746059980393,6.7634,147.85,147.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059980691,23.8,147.86,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746059981094,30.5631,147.86,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746059981295,23.8,147.86,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746059981599,6.7632,147.85,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746059981893,6.7632,147.85,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746059989509,23.8,147.86,147.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746059989700,7.2272318,147.85,147.76,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1746059990199,7.2272318,147.82,147.72,34.9953318]
["bitfinex-derivatives","SOLF0:USTF0",1746059990395,23.78,147.81,147.72,27.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746059992105,6.7667,147.78,147.75,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746059994904,23.8,147.77,147.74,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746059996204,6.7675,147.76,147.74,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746059996606,23.8,147.77,147.74,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1746059996904,30.5671,147.77,147.75,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746059998304,30.5671,147.77,147.74,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746059998603,23.8,147.77,147.74,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746059999608,30.5672,147.77,147.74,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746059999907,23.8,147.77,147.75,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1746060000508,23.8,147.77,147.74,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746060001511,30.5671,147.77,147.74,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1746060001807,23.8,147.77,147.75,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746060002911,23.8,147.77,147.72,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746060003408,23.8,147.77,147.76,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1746060004505,23.8,147.8,147.72,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746060005012,30.5656,147.8,147.72,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746060006212,30.5656,147.8,147.78,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746060006607,23.8,147.8,147.72,11.2153318]
["bitfinex-derivatives","SOLF0:USTF0",1746060006910,23.8,147.8,147.79,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746060009309,23.8,147.8,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746060009711,23.8,147.8,147.73,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746060010513,23.8,147.8,147.79,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1746060011314,8.7399,147.83,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746060011315,23.8,147.83,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746060011814,23.8,147.83,147.82,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746060019415,30.5428,147.86,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746060020213,23.78,147.86,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746060023321,23.78,147.86,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746060025120,23.78,147.86,147.84,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746060026231,23.78,147.86,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746060031228,6.7615,147.89,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746060031534,30.5415,147.89,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746060033539,23.78,147.89,147.88,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746060034936,23.78,147.89,147.74,13.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746060035139,7.2272318,147.86,147.74,13.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746060035339,25.8688,147.85,147.74,13.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746060035539,6.7646,147.82,147.79,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746060035739,23.78,147.81,147.79,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746060037042,23.78,147.81,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746060037942,23.78,147.81,147.79,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746060041548,23.78,147.81,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746060044652,30.5451,147.81,147.73,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746060045150,30.5451,147.81,147.77,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746060048153,30.5451,147.81,147.78,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746060049652,23.78,147.81,147.73,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746060050853,23.78,147.81,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746060055958,23.78,147.81,147.79,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746060056563,30.5451,147.81,147.79,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1746060058565,23.78,147.81,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746060059364,30.5451,147.81,147.73,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746060060260,30.5451,147.81,147.78,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746060060863,30.5451,147.81,147.79,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746060061163,23.78,147.81,147.79,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1746060061665,23.78,147.81,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746060061865,30.5453,147.81,147.78,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1746060062163,23.78,147.81,147.77,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746060062564,6.7657,147.8,147.77,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1746060062864,7.2272318,147.8,147.73,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746060063966,7.2272318,147.8,147.76,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746060064767,6.7663,147.79,147.76,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1746060065267,6.7663,147.79,147.77,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746060065967,13.9930318,147.8,147.77,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746060066168,23.78,147.81,147.73,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746060066668,23.78,147.81,147.73,15.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746060066872,23.78,147.81,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746060070770,23.76,147.84,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746060074072,23.76,147.84,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746060074272,30.5237,147.84,147.76,17.4791]
["bitfinex-derivatives","SOLF0:USTF0",1746060074473,23.76,147.84,147.76,17.4791]
["bitfinex-derivatives","SOLF0:USTF0",1746060074669,23.76,147.84,147.82,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1746060074977,23.76,147.84,147.76,17.4791]
["bitfinex-derivatives","SOLF0:USTF0",1746060076172,23.76,147.84,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746060077372,23.76,147.84,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746060077873,23.76,147.84,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746060084176,23.76,147.84,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746060089984,2.0305,147.89,147.76,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1746060090187,23.76,147.88,147.78,7.2272318]
["bitfinex-derivatives","SOLF0:USTF0",1746060090481,23.76,147.88,147.79,25.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746060090782,23.76,147.88,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746060091078,30.5219,147.88,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746060093783,6.7624,147.87,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746060099086,6.7624,147.87,147.84,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746060099285,6.7632,147.86,147.79,39.2248]
["bitfinex-derivatives","SOLF0:USTF0",1746060099684,6.7633,147.85,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746060099887,30.9872318,147.88,147.79,25.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746060100087,30.9872318,147.88,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746060100387,30.9872318,147.88,147.76,27.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746060101090,6.764,147.84,147.76,27.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746060101290,23.74,147.83,147.76,27.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746060102492,30.5044,147.83,147.8,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1746060102892,23.74,147.83,147.76,27.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746060103191,23.74,147.83,147.81,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1746060103692,23.74,147.83,147.82,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746060105595,23.74,147.86,147.84,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746060110302,23.74,147.86,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746060111204,23.74,147.86,147.84,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746060113501,23.74,147.86,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746060118010,23.74,147.86,147.84,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746060119210,23.74,147.86,147.78,9.1434318]
["bitfinex-derivatives","SOLF0:USTF0",1746060119508,30.9672318,147.86,147.78,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746060120010,6.764,147.84,147.78,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746060121210,6.764,147.84,147.82,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746060124411,6.7634,147.85,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746060128120,6.7634,147.85,147.78,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746060128121,37.7302318,147.86,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746060128313,23.74,147.86,147.78,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746060128818,23.74,147.86,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746060131513,23.74,147.86,147.79,13.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746060131819,23.74,147.86,147.84,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746060132519,23.74,147.86,147.78,9.1434318]
["bitfinex-derivatives","SOLF0:USTF0",1746060132719,30.9672318,147.86,147.78,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746060133220,30.9672318,147.86,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746060134615,6.7642,147.83,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746060136020,6.7639,147.84,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746060136220,6.7639,147.84,147.82,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746060137324,6.7635,147.85,147.82,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746060138124,6.7635,147.85,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746060138421,37.7302318,147.86,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746060138819,37.7302318,147.86,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746060139019,23.74,147.86,147.78,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746060139523,23.74,147.86,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746060149330,23.74,147.86,147.81,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746060149929,23.74,147.86,147.84,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746060151733,30.5028,147.86,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746060152332,6.7633,147.85,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746060153337,30.503,147.86,147.78,15.4489]
["bitfinex-derivatives","SOLF0:USTF0",1746060154338,30.503,147.86,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746060154638,23.74,147.86,147.79,13.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746060155041,23.74,147.86,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746060164753,6.7614,147.89,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746060164954,23.72,147.88,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746060169152,7.2272318,147.93,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746060169353,23.72,147.92,147.84,13.5273]
["bitfinex-derivatives","SOLF0:USTF0",1746060169554,28.32878852,147.92,147.86,4.60878852]
["bitfinex-derivatives","SOLF0:USTF0",1746060169855,28.32878852,147.92,147.9,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746060170351,35.08888852,147.92,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746060170551,4.60878852,147.9,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746060171457,30.4801,147.92,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746060172757,30.4801,147.92,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746060173458,6.7607,147.91,147.88,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746060173659,23.72,147.92,147.88,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746060173855,25.7172,147.92,147.88,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746060174154,6.761,147.9,147.88,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746060175761,25.7172,147.92,147.83,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746060176565,25.7172,147.92,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746060177157,6.7617,147.89,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746060177354,6.7617,147.89,147.83,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746060177862,6.7617,147.89,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746060181264,6.7611,147.9,147.88,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746060181566,25.7172,147.92,147.83,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746060181965,6.7608,147.91,147.89,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746060183668,6.7609,147.9,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746060185169,6.7607,147.91,147.89,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746060191571,11.37044671,147.91,147.89,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746060195576,4.60974671,147.91,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746060197476,11.37024671,147.91,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746060199670,4.60974671,147.91,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746060199969,4.60974671,147.91,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746060200773,11.37024671,147.91,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746060202873,23.72,147.92,147.88,4.60974671]
["bitfinex-derivatives","SOLF0:USTF0",1746060203081,28.28974671,147.95,147.88,4.60974671]
["bitfinex-derivatives","SOLF0:USTF0",1746060203377,23.68,147.95,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746060205576,28.28974671,147.95,147.88,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746060205776,4.60974671,147.92,147.88,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746060206079,4.60974671,147.92,147.9,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746060206879,4.60974671,147.92,147.91,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746060208480,4.60974671,147.94,147.88,6.52724671]
["bitfinex-derivatives","SOLF0:USTF0",1746060210180,4.60974671,147.94,147.93,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746060212285,4.60974671,147.94,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746060213183,4.60974671,147.94,147.93,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746060215883,23.68,147.95,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746060231505,563.88974671,147.98,147.96,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1746060231706,563.88974671,147.98,147.9,28.28974671]
["bitfinex-derivatives","SOLF0:USTF0",1746060231905,4.60974671,147.95,147.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746060232311,4.60974671,147.95,147.93,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746060232908,11.36864671,147.95,147.93,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746060233106,4.60974671,147.95,147.88,6.52724671]
["bitfinex-derivatives","SOLF0:USTF0",1746060233311,4.60974671,147.9,147.86,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746060233711,4.60974671,147.9,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746060234512,4.60974671,147.9,147.89,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746060243921,11.37064671,147.9,147.84,30.24894671]
["bitfinex-derivatives","SOLF0:USTF0",1746060244518,6.7614,147.89,147.84,25.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746060244724,4.60974671,147.88,147.82,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746060244924,4.60974671,147.88,147.81,30.30204671]
["bitfinex-derivatives","SOLF0:USTF0",1746060245320,11.37184671,147.88,147.81,30.30204671]
["bitfinex-derivatives","SOLF0:USTF0",1746060246627,11.37184671,147.88,147.85,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746060246928,4.60974671,147.86,147.81,25.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746060247127,4.60974671,147.82,147.8,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746060247633,23.66,147.83,147.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746060247827,23.66,147.83,147.81,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746060248726,23.66,147.83,147.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746060248926,23.66,147.83,147.82,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746060249227,23.66,147.86,147.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746060249529,23.66,147.86,147.81,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746060250330,23.66,147.86,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746060252333,559.18,147.89,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746060252632,23.66,147.89,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746060253029,23.66,147.89,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746060253533,30.4216,147.89,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1746060256528,30.4216,147.89,147.87,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746060259138,23.66,147.89,147.87,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746060259838,30.4216,147.89,147.87,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746060260039,23.66,147.89,147.81,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746060261041,6.7626,147.87,147.85,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1746060264639,6.7631,147.86,147.83,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746060264843,23.66,147.89,147.81,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1746060265344,6.7625,147.87,147.84,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746060267345,23.66,147.89,147.83,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1746060267540,23.66,147.89,147.8,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746060267744,23.66,147.89,147.79,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746060268245,6.7637,147.84,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746060268444,30.4237,147.84,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746060270847,6.7644,147.83,147.79,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746060271047,6.7644,147.83,147.76,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746060271243,6.7644,147.83,147.76,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746060272249,6.7644,147.83,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746060274352,30.4238,147.84,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746060274551,23.66,147.84,147.77,37.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746060275152,23.66,147.84,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746060280555,23.66,147.84,147.77,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746060280952,6.7643,147.83,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746060281256,23.66,147.84,147.81,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1746060281553,30.4239,147.84,147.77,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746060281756,23.66,147.84,147.77,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746060282255,23.66,147.84,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746060291866,28.27289035,147.84,147.77,28.27289035]
["bitfinex-derivatives","SOLF0:USTF0",1746060292265,35.03679035,147.84,147.77,28.27289035]
["bitfinex-derivatives","SOLF0:USTF0",1746060292862,35.03679035,147.84,147.81,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746060293467,30.4239,147.84,147.81,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1746060293668,30.4239,147.84,147.82,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746060296074,23.66,147.84,147.82,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746060298582,30.4237,147.84,147.82,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746060298781,23.66,147.84,147.82,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1746060300785,30.4238,147.84,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1746060301384,30.4238,147.84,147.82,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746060301779,23.66,147.84,147.82,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746060303185,30.4238,147.84,147.82,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746060303484,23.66,147.84,147.82,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1746060305086,23.66,147.84,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746060309588,23.66,147.87,147.85,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746060309789,23.66,147.87,147.77,30.86957549]
["bitfinex-derivatives","SOLF0:USTF0",1746060310087,23.66,147.87,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746060313289,23.66,147.87,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746060313589,23.66,147.87,147.82,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746060315091,23.66,147.87,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746060315483,564.03158846,147.9,147.83,4.61158846]
["bitfinex-derivatives","SOLF0:USTF0",1746060315678,564.03158846,147.9,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746060315882,28.25158846,147.9,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746060317288,28.25158846,147.9,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746060317487,30.4011,147.9,147.87,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1746060317986,23.64,147.9,147.82,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746060318583,23.64,147.9,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746060318986,30.401,147.9,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746060319983,23.64,147.9,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746060322190,23.64,147.9,147.89,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746060326694,23.64,147.9,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746060327292,23.64,147.9,147.89,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746060329896,30.4009,147.9,147.88,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746060330598,23.64,147.9,147.82,19.4786]
["bitfinex-derivatives","SOLF0:USTF0",1746060330787,23.64,147.9,147.82,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746060331998,27.7662,147.9,147.82,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746060332193,23.64,147.9,147.82,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746060332693,23.64,147.9,147.89,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746060335400,23.64,147.9,147.83,7.20291078]
["bitfinex-derivatives","SOLF0:USTF0",1746060335401,23.64,147.93,147.91,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746060337202,30.3996,147.93,147.91,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746060338601,23.64,147.93,147.91,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746060340002,23.64,147.93,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746060341203,4.0248,147.99,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746060341503,559.36,147.97,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746060341703,23.62,147.97,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746060344003,30.3767,148.0,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746060344204,23.62,148.0,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746060344704,6.7569,147.99,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746060345007,23.62,148.0,147.92,7.20291078]
["bitfinex-derivatives","SOLF0:USTF0",1746060345200,23.62,148.0,147.93,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746060345401,23.62,148.0,147.93,29.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746060345704,6.7577,147.97,147.94,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746060346103,23.62,148.0,147.93,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746060346307,6.7575,147.98,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746060346804,23.62,148.0,147.93,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746060347007,23.62,148.0,147.9,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746060347206,6.7578,147.97,147.94,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1746060347402,23.62,148.0,147.9,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746060347603,6.7575,147.98,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746060347801,23.62,148.0,147.9,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746060349104,30.3766,148.0,147.9,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746060349307,30.3766,148.0,147.96,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1746060349509,7.20291078,148.12,147.9,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746060349510,23.62,148.06,147.95,7.20291078]
["bitfinex-derivatives","SOLF0:USTF0",1746060349809,23.62,148.06,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746060350013,23.62,148.06,147.96,29.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746060350307,23.62,148.06,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746060350508,23.62,148.06,147.96,29.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746060350708,30.3739,148.06,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746060350911,23.62,148.06,147.96,29.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746060351308,6.7544,148.05,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746060351610,23.62,148.06,147.96,29.8746]
["bitfinex-derivatives","SOLF0:USTF0",1746060351806,6.7541,148.05,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746060352108,23.62,148.06,147.96,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746060352304,23.62,148.06,147.93,13.519]
["bitfinex-derivatives","SOLF0:USTF0",1746060352305,7.20291078,148.04,147.93,39.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746060352609,6.7558,148.02,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746060352809,7.20291078,148.04,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746060352810,23.62,148.01,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746060353113,30.376,148.01,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746060353711,23.62,148.01,147.99,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746060357010,30.3759,148.01,147.99,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746060357811,23.62,148.01,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746060359711,23.62,148.01,147.93,39.2119]
["bitfinex-derivatives","SOLF0:USTF0",1746060359712,23.6,148.04,147.95,7.20291078]
["bitfinex-derivatives","SOLF0:USTF0",1746060359913,23.6,148.04,147.96,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746060360113,6.7544,148.05,147.97,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746060360313,6.7544,148.05,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746060360517,6.7548,148.04,147.98,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746060360716,7.20291078,148.07,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746060361018,6.7553,148.03,147.97,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746060361316,6.7553,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746060361317,30.3553,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746060361510,30.3553,148.03,147.97,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746060361711,23.6,148.03,147.97,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746060363118,23.6,148.03,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746060364117,23.6,148.03,148.01,6.68638897]
["bitfinex-derivatives","SOLF0:USTF0",1746060364318,30.355,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746060364818,6.7562,148.01,147.96,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746060365008,23.6,148.03,147.96,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746060365317,6.7557,148.02,147.96,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746060365619,6.7557,148.02,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746060366022,6.7557,148.02,147.96,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746060368421,6.7559,148.01,147.96,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746060368623,23.6,148.03,147.94,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746060369124,3.9699,148.02,147.94,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746060369322,6.7567,148.0,147.94,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746060369523,3.9699,148.02,147.94,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746060369823,6.7567,148.0,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746060370425,6.7561,148.01,147.94,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746060370824,3.9699,148.02,147.94,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746060371018,23.6,148.03,147.94,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746060371424,23.6,148.03,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746060371725,23.6,148.03,147.94,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746060372025,30.355,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746060372928,30.355,148.03,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746060374627,23.6,148.03,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746060374829,23.6,148.03,148.02,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746060383742,5.888,148.09,147.96,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746060383743,23.6,148.06,148.05,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746060387439,23.6,148.06,147.99,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746060387637,30.80291078,148.06,147.98,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746060387842,30.80291078,148.06,147.96,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746060388140,6.755,148.04,148.0,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746060388640,6.7551,148.03,148.0,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746060388839,6.7551,148.03,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746060390140,6.7547,148.04,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746060390635,23.66,148.03,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746060390839,30.4151,148.03,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746060392235,23.66,148.06,147.96,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746060392542,23.66,148.06,147.98,7.20291078]
["bitfinex-derivatives","SOLF0:USTF0",1746060392740,23.66,148.06,148.03,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746060392741,30.4137,148.06,148.03,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746060393240,30.4137,148.06,148.04,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746060395843,23.66,148.06,148.04,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746060396340,30.4137,148.06,148.04,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746060397444,23.66,148.06,147.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746060397640,23.66,148.06,147.97,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746060398041,6.7548,148.04,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746060398242,6.7548,148.04,147.97,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746060398548,6.7548,148.04,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746060400050,6.7552,148.03,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746060400450,23.66,148.06,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746060400650,6.7549,148.04,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746060402255,6.7543,148.05,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746060402751,23.66,148.06,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746060403451,6.7548,148.04,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746060404053,6.7542,148.05,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746060404350,23.66,148.06,147.97,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746060404656,30.4139,148.06,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746060405156,30.4139,148.06,148.03,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746060405555,23.66,148.06,147.97,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746060406150,30.4138,148.06,147.97,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746060406745,23.66,148.06,147.97,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746060406947,23.66,148.06,147.98,20.71721078]
["bitfinex-derivatives","SOLF0:USTF0",1746060407556,23.66,148.06,147.98,13.5143]
["bitfinex-derivatives","SOLF0:USTF0",1746060408557,6.7543,148.05,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746060411956,23.66,148.06,147.99,13.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746060412160,23.66,148.06,148.0,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746060412459,23.66,148.06,148.05,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746060416160,23.66,148.06,148.0,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746060416864,6.7544,148.05,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746060418163,6.7547,148.04,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746060420564,23.66,148.06,147.97,25.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746060421364,6.7545,148.04,147.97,25.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746060421866,6.7551,148.03,147.97,25.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746060423068,6.7551,148.03,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746060423366,6.7551,148.03,147.97,25.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746060423772,6.7551,148.03,148.0,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1746060423966,6.7551,148.03,147.97,25.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746060424166,6.7547,148.04,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746060425767,6.7547,148.04,147.98,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746060426571,6.7547,148.04,148.02,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1746060427068,30.4139,148.06,147.98,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746060427262,23.66,148.06,147.98,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746060427463,7.20291078,148.04,147.92,535.06]
["bitfinex-derivatives","SOLF0:USTF0",1746060427668,6.7564,148.0,147.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746060428672,6.7561,148.01,147.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746060428869,6.7561,148.01,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746060430273,6.7564,148.0,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746060430673,23.68,148.02,147.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746060431073,30.4357,148.02,147.94,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746060431276,23.68,148.02,147.94,37.1978]
["bitfinex-derivatives","SOLF0:USTF0",1746060431673,23.68,148.02,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746060433969,23.68,148.02,148.0,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1746060437280,23.68,148.02,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746060438174,30.4342,148.05,147.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746060438372,23.68,148.05,147.98,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746060439978,23.68,148.05,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746060440574,32.4945,148.08,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746060442182,32.4945,148.08,148.0,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746060442183,32.4945,148.08,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746060442378,23.68,148.08,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746060442779,30.433,148.08,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746060442981,30.433,148.08,148.0,30.88291078]
["bitfinex-derivatives","SOLF0:USTF0",1746060443183,30.433,148.08,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746060443381,30.433,148.08,148.0,30.88291078]
["bitfinex-derivatives","SOLF0:USTF0",1746060443583,6.7532,148.07,148.0,30.88291078]
["bitfinex-derivatives","SOLF0:USTF0",1746060444379,30.4329,148.08,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746060444879,30.4329,148.08,148.0,30.88291078]
["bitfinex-derivatives","SOLF0:USTF0",1746060445182,23.68,148.08,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746060446583,23.68,148.08,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746060447083,23.68,148.08,148.0,30.88291078]
["bitfinex-derivatives","SOLF0:USTF0",1746060447278,30.4329,148.08,148.0,30.88291078]
["bitfinex-derivatives","SOLF0:USTF0",1746060447483,23.68,148.08,148.0,30.88291078]
["bitfinex-derivatives","SOLF0:USTF0",1746060448083,6.7534,148.07,148.0,30.88291078]
["bitfinex-derivatives","SOLF0:USTF0",1746060448583,6.7534,148.07,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746060449989,6.7534,148.07,148.05,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746060450389,6.7534,148.07,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746060452586,6.7534,148.07,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746060453489,30.433,148.08,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746060453894,30.433,148.08,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746060454288,23.68,148.08,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746060454495,23.68,148.08,148.0,44.39541078]
["bitfinex-derivatives","SOLF0:USTF0",1746060455796,30.4329,148.08,148.0,44.39541078]
["bitfinex-derivatives","SOLF0:USTF0",1746060456296,30.4329,148.08,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746060456995,30.4329,148.08,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746060460099,23.68,148.08,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746060460303,23.68,148.08,148.07,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746060462301,25.54,148.11,148.0,30.88291078]
["bitfinex-derivatives","SOLF0:USTF0",1746060462901,6.7521,148.1,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746060463200,25.54,148.11,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746060463605,6.7526,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746060463807,25.54,148.11,148.0,30.88291078]
["bitfinex-derivatives","SOLF0:USTF0",1746060464906,6.753,148.08,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746060465101,6.753,148.08,148.0,30.88291078]
["bitfinex-derivatives","SOLF0:USTF0",1746060466007,6.753,148.08,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746060467101,6.753,148.08,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746060467810,25.54,148.11,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746060468003,25.54,148.11,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746060469109,6.7522,148.1,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746060469305,25.54,148.11,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746060469911,6.7527,148.09,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746060470210,6.7527,148.09,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746060471915,6.7528,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746060472116,25.54,148.11,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746060472818,6.753,148.08,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746060473320,6.753,148.08,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746060477316,6.7516,148.11,148.08,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1746060477517,6.7516,148.11,148.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746060478020,6.7516,148.11,148.09,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746060478522,6.7511,148.12,148.09,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746060480022,6.7511,148.12,148.1,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746060480515,6.7506,148.13,148.1,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746060480718,23.6,148.14,148.1,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746060480914,23.6,148.14,148.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746060481116,23.6,148.14,148.09,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746060481426,23.6,148.14,148.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746060482127,6.7514,148.11,148.09,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746060483128,6.7511,148.12,148.1,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746060485932,6.7507,148.13,148.11,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746060486333,23.6,148.14,148.06,7.20291078]
["bitfinex-derivatives","SOLF0:USTF0",1746060486530,30.3502,148.14,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746060486736,23.6,148.14,148.06,7.20291078]
["bitfinex-derivatives","SOLF0:USTF0",1746060486926,6.7507,148.13,148.06,7.20291078]
["bitfinex-derivatives","SOLF0:USTF0",1746060487534,6.7507,148.13,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746060488134,30.3503,148.14,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746060488334,30.3503,148.14,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746060490631,6.7504,148.13,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746060491245,30.3502,148.14,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746060491936,6.7504,148.13,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746060492741,30.3502,148.14,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746060492943,30.3502,148.14,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746060493143,23.6,148.14,148.07,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746060493846,23.6,148.14,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746060494144,6.7494,148.16,148.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746060495344,6.7494,148.16,148.13,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746060495546,6.7494,148.16,148.09,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746060496348,6.7494,148.16,148.13,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746060496851,6.7495,148.15,148.13,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746060497042,25.5966,148.17,148.13,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746060497242,25.5966,148.17,148.14,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746060497542,25.5966,148.17,148.09,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746060497947,6.7496,148.15,148.13,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746060498548,6.7492,148.16,148.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746060498747,6.7492,148.16,148.09,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746060499448,6.7492,148.16,148.13,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746060499844,6.7492,148.16,148.09,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746060500046,6.7492,148.16,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746060501748,11.34324144,148.16,148.14,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746060501949,23.58,148.17,148.1,4.59404144]
["bitfinex-derivatives","SOLF0:USTF0",1746060502150,23.58,148.17,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746060502350,23.58,148.17,148.12,4.59404144]
["bitfinex-derivatives","SOLF0:USTF0",1746060503547,23.58,148.17,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746060504552,23.58,148.17,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746060505851,23.58,148.17,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746060506251,23.58,148.17,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746060507755,23.58,148.17,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746060509456,30.3287,148.17,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746060510659,6.7491,148.16,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746060510956,23.58,148.17,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746060511156,30.3289,148.17,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746060511558,30.3289,148.17,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746060513060,23.58,148.17,148.1,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746060513763,23.58,148.17,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746060514055,30.3286,148.17,148.1,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746060514254,30.3286,148.17,148.12,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746060514459,30.3286,148.17,148.1,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746060516261,30.3286,148.17,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746060518060,30.3286,148.17,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746060518260,23.58,148.17,148.1,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746060518765,6.7493,148.16,148.1,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746060519159,6.7493,148.16,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746060519765,30.3288,148.17,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746060520067,23.58,148.17,148.1,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746060520766,23.58,148.17,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746060521270,2.0419,148.21,148.1,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746060521271,6.7479,148.19,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746060523468,11.34022452,148.19,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746060523768,6.7483,148.18,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746060525366,6.7486,148.17,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746060526469,6.7484,148.18,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746060527370,6.7486,148.17,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746060531974,4.59232452,148.19,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746060532767,6.7484,148.18,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746060534374,4.59232452,148.19,148.11,4.59232452]
["bitfinex-derivatives","SOLF0:USTF0",1746060534575,4.59232452,148.17,148.11,4.59232452]
["bitfinex-derivatives","SOLF0:USTF0",1746060534872,11.34112452,148.17,148.11,4.59232452]
["bitfinex-derivatives","SOLF0:USTF0",1746060535078,11.34112452,148.17,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746060537677,4.59232452,148.17,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746060538179,4.59232452,148.17,148.11,4.59232452]
["bitfinex-derivatives","SOLF0:USTF0",1746060538374,11.34092452,148.17,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746060538576,11.34092452,148.17,148.11,4.59232452]
["bitfinex-derivatives","SOLF0:USTF0",1746060539677,11.34092452,148.17,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746060540575,4.59232452,148.17,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746060541487,11.34092452,148.17,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746060542182,4.59232452,148.17,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746060542381,6.7484,148.18,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746060543083,11.34022452,148.19,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746060543785,6.7482,148.18,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746060544885,4.59232452,148.19,148.11,4.59232452]
["bitfinex-derivatives","SOLF0:USTF0",1746060545083,4.59232452,148.17,148.11,4.59232452]
["bitfinex-derivatives","SOLF0:USTF0",1746060545284,6.7491,148.16,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746060545686,4.59232452,148.17,148.11,4.59232452]
["bitfinex-derivatives","SOLF0:USTF0",1746060545989,6.7495,148.15,148.13,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746060546480,6.7493,148.16,148.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746060547692,4.59232452,148.17,148.11,4.59232452]
["bitfinex-derivatives","SOLF0:USTF0",1746060547886,4.59232452,148.18,148.11,4.59232452]
["bitfinex-derivatives","SOLF0:USTF0",1746060548189,23.58,148.2,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746060548190,6.748,148.19,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746060548789,6.748,148.19,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746060549889,6.7482,148.18,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746060552285,28.17232452,148.2,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746060552492,6.7479,148.19,148.17,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746060553992,6.7482,148.18,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746060556886,11.34052452,148.18,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746060559995,4.59232452,148.18,148.11,4.59232452]
["bitfinex-derivatives","SOLF0:USTF0",1746060560191,4.59232452,148.16,148.11,4.59232452]
["bitfinex-derivatives","SOLF0:USTF0",1746060560593,11.34172452,148.16,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746060560892,4.59232452,148.16,148.11,4.59232452]
["bitfinex-derivatives","SOLF0:USTF0",1746060561192,4.59232452,148.16,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746060562685,11.34162452,148.16,148.14,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746060564692,4.59232452,148.16,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746060567192,4.59232452,148.18,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746060568596,11.34082452,148.18,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746060568800,4.59232452,148.18,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746060569398,6.749,148.17,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746060569901,4.59232452,148.18,148.13,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746060570090,4.59232452,148.18,148.11,4.59232452]
["bitfinex-derivatives","SOLF0:USTF0",1746060570287,4.59232452,148.16,148.11,4.59232452]
["bitfinex-derivatives","SOLF0:USTF0",1746060570493,4.59232452,148.16,148.13,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746060570693,6.7496,148.15,148.13,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746060571897,11.34252452,148.14,148.1,25.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746060572197,11.34252452,148.14,148.09,4.59232452]
["bitfinex-derivatives","SOLF0:USTF0",1746060572597,11.34252452,148.14,148.12,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746060574699,11.34252452,148.14,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746060575298,6.7506,148.13,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746060575600,4.59232452,148.14,148.07,32.29522452]
["bitfinex-derivatives","SOLF0:USTF0",1746060576199,6.7507,148.13,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746060576400,6.7507,148.13,148.07,32.29522452]
["bitfinex-derivatives","SOLF0:USTF0",1746060576804,6.7507,148.13,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746060577505,11.34252452,148.14,148.12,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746060577704,6.7502,148.14,148.12,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746060578906,6.7504,148.13,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746060579606,6.7509,148.12,148.1,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746060580406,6.7507,148.13,148.1,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746060582009,6.7507,148.13,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746060586113,28.15232452,148.15,148.09,4.59232452]
["bitfinex-derivatives","SOLF0:USTF0",1746060587112,28.15232452,148.15,148.13,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746060587615,28.15232452,148.15,148.09,4.59232452]
["bitfinex-derivatives","SOLF0:USTF0",1746060587816,28.15232452,148.15,148.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746060588918,34.90182452,148.15,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746060589118,28.15232452,148.15,148.09,4.59232452]
["bitfinex-derivatives","SOLF0:USTF0",1746060589713,28.15232452,148.15,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746060590217,34.90192452,148.15,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746060590418,28.15232452,148.15,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746060590917,6.75,148.14,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746060591218,28.15232452,148.15,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746060591621,34.90202452,148.15,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746060592219,34.90202452,148.15,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746060592919,6.75,148.14,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746060594324,28.15232452,148.15,148.09,4.59232452]
["bitfinex-derivatives","SOLF0:USTF0",1746060594522,28.15232452,148.15,148.07,32.29522452]
["bitfinex-derivatives","SOLF0:USTF0",1746060595021,4.59232452,148.13,148.09,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746060595222,4.59232452,148.11,148.07,27.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746060595521,4.59232452,148.13,148.07,27.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746060596222,6.7517,148.11,148.09,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746060596623,4.59232452,148.13,148.09,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746060596827,6.7511,148.12,148.1,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746060597122,4.59232452,148.13,148.1,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746060597324,11.34302452,148.13,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746060597518,4.59232452,148.13,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746060599124,11.34282452,148.13,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746060599329,4.59232452,148.13,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746060599925,4.59232452,148.14,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746060601229,23.56,148.15,148.09,4.59232452]
["bitfinex-derivatives","SOLF0:USTF0",1746060601726,23.56,148.15,148.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746060602627,6.75,148.14,148.07,27.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746060602831,4.59232452,148.14,148.07,32.29522452]
["bitfinex-derivatives","SOLF0:USTF0",1746060603026,4.59232452,148.14,148.07,8.73522452]
["bitfinex-derivatives","SOLF0:USTF0",1746060603831,11.34232452,148.14,148.07,8.73522452]
["bitfinex-derivatives","SOLF0:USTF0",1746060604033,4.59232452,148.14,148.07,8.73522452]
["bitfinex-derivatives","SOLF0:USTF0",1746060605638,23.56,148.15,148.07,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746060606033,6.7507,148.13,148.1,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746060606334,6.7507,148.13,148.07,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746060606838,6.7507,148.13,148.1,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746060607030,23.56,148.15,148.07,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746060607737,30.3099,148.15,148.12,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746060607939,23.56,148.15,148.07,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746060608239,6.7507,148.13,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746060608441,23.56,148.15,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746060608740,6.7504,148.13,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746060609435,6.7502,148.14,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746060611744,30.3098,148.15,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746060612444,23.56,148.15,148.12,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746060612847,23.56,148.15,148.07,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746060613144,23.56,148.15,148.13,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746060613550,23.56,148.15,148.07,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746060614147,23.56,148.15,148.12,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746060614649,30.3097,148.15,148.07,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746060614845,30.3097,148.15,148.09,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746060615041,30.3097,148.15,148.07,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746060615042,23.56,148.15,148.07,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746060615546,23.56,148.15,148.12,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746060615743,6.75,148.14,148.12,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746060615945,23.56,148.15,148.12,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746060616148,30.3098,148.15,148.12,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746060616545,30.3098,148.15,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746060616948,30.3098,148.15,148.07,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746060617145,30.3098,148.15,148.12,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746060617346,23.56,148.15,148.07,11.32320172]
["bitfinex-derivatives","SOLF0:USTF0",1746060617647,23.56,148.15,148.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746060618449,30.2884,148.18,148.1,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746060618650,23.54,148.18,148.11,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746060619752,6.7495,148.16,148.14,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746060620455,6.7489,148.17,148.14,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746060620643,6.7489,148.17,148.11,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746060620952,30.2884,148.18,148.11,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746060621149,30.2884,148.18,148.15,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746060622455,30.2884,148.18,148.16,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746060623250,23.54,148.18,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746060623558,27.5205,148.21,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746060623853,6.7477,148.2,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746060624654,23.54,148.21,148.12,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746060625051,30.2872,148.21,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746060627952,6.7474,148.2,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746060629059,30.72030172,148.21,148.12,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746060629258,4.0982,148.2,148.12,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746060629657,6.7479,148.19,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746060629961,6.7479,148.19,148.12,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746060630258,6.7479,148.19,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746060630457,6.7479,148.19,148.12,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1746060631057,6.7479,148.19,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746060632058,6.7483,148.18,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746060632559,6.7479,148.19,148.17,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746060635859,6.7479,148.19,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746060637359,6.7482,148.18,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746060637561,4.0982,148.2,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746060638059,6.7479,148.19,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746060639563,11.34011812,148.19,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746060640463,6.7482,148.18,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746060642463,11.34021812,148.19,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746060643958,11.34021812,148.19,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746060646463,6.7482,148.18,148.16,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746060648166,11.34021812,148.19,148.16,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746060650065,6.748,148.19,148.16,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746060650268,4.59221812,148.18,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746060650567,4.59221812,148.18,148.12,8.66691812]
["bitfinex-derivatives","SOLF0:USTF0",1746060650765,11.34041812,148.18,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746060651163,4.59221812,148.18,148.12,8.66691812]
["bitfinex-derivatives","SOLF0:USTF0",1746060651467,4.59221812,148.18,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746060652166,11.34051812,148.18,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746060653470,4.59221812,148.18,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746060655870,4.59221812,148.18,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746060657973,4.59221812,148.2,148.14,4.59221812]
["bitfinex-derivatives","SOLF0:USTF0",1746060658877,4.59221812,148.2,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746060663474,4.59221812,148.2,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746060664174,11.33951812,148.2,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746060678283,4.59221812,148.2,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746060678488,4.59221812,148.2,148.13,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746060679690,4.59221812,148.2,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746060680080,4.59221812,148.2,148.13,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746060680279,11.33951812,148.2,148.13,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746060680483,4.59221812,148.2,148.13,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746060681089,4.59221812,148.2,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746060681890,4.59221812,148.2,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746060682190,4.59221812,148.2,148.13,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746060682583,4.59221812,148.2,148.18,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746060683088,4.59221812,148.2,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746060683593,11.33951812,148.2,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746060683792,4.59221812,148.2,148.13,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746060683993,4.59221812,148.17,148.13,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746060684194,4.59221812,148.17,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746060698497,4.59221812,148.17,148.11,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746060698698,4.59221812,148.15,148.11,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746060699201,4.59221812,148.15,148.14,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746060708611,11.34171812,148.15,148.11,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1746060708810,4.59221812,148.13,148.1,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746060709010,4.59221812,148.13,148.07,30.14751812]
["bitfinex-derivatives","SOLF0:USTF0",1746060710107,4.59221812,148.13,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746060715013,4.59221812,148.13,148.11,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746060715514,4.59221812,148.13,148.07,30.14751812]
["bitfinex-derivatives","SOLF0:USTF0",1746060717615,4.59221812,148.13,148.11,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746060718616,4.59221812,148.13,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746060720315,11.34261812,148.13,148.07,30.14751812]
["bitfinex-derivatives","SOLF0:USTF0",1746060720513,4.59221812,148.11,148.07,25.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746060721012,4.59221812,148.11,148.1,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746060722517,4.59221812,148.11,148.09,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746060722908,11.34381812,148.11,148.09,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746060723319,4.59221812,148.11,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746060723518,4.59221812,148.09,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746060725018,4.59221812,148.11,148.06,4.59221812]
["bitfinex-derivatives","SOLF0:USTF0",1746060725219,4.59221812,148.11,148.04,28.11221812]
["bitfinex-derivatives","SOLF0:USTF0",1746060726118,4.59221812,148.11,148.09,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746060726323,11.34361812,148.11,148.04,28.11221812]
["bitfinex-derivatives","SOLF0:USTF0",1746060726525,4.59221812,148.09,148.04,28.11221812]
["bitfinex-derivatives","SOLF0:USTF0",1746060726725,4.59221812,148.09,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746060727020,4.59221812,148.09,148.03,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746060727221,4.59221812,148.07,148.03,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746060727921,4.59221812,148.07,148.05,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746060729419,11.34561812,148.07,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746060729625,4.59221812,148.05,148.01,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746060729826,4.59221812,148.05,147.99,6.56781812]
["bitfinex-derivatives","SOLF0:USTF0",1746060730523,4.59221812,148.05,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746060730728,4.59221812,148.05,147.99,6.56781812]
["bitfinex-derivatives","SOLF0:USTF0",1746060731125,4.59221812,148.05,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746060732225,4.59221812,148.05,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746060732527,4.59221812,148.07,148.01,4.59221812]
["bitfinex-derivatives","SOLF0:USTF0",1746060732825,4.59221812,148.07,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746060735829,4.59221812,148.07,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746060736023,28.09221812,148.09,148.03,4.59221812]
["bitfinex-derivatives","SOLF0:USTF0",1746060736628,28.09221812,148.09,148.03,8.68141812]
["bitfinex-derivatives","SOLF0:USTF0",1746060736930,28.09221812,148.09,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746060737430,23.5,148.09,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746060738032,4.59221812,148.11,148.1,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746060738228,23.52,148.12,148.07,4.59221812]
["bitfinex-derivatives","SOLF0:USTF0",1746060739029,23.52,148.12,148.11,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746060744531,23.52,148.15,148.13,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746060744732,23.52,148.15,148.06,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746060745034,30.2696,148.15,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746060751936,6.7504,148.13,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746060752336,23.52,148.15,148.06,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746060752537,23.52,148.15,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746060753037,6.7507,148.13,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746060754233,6.7502,148.14,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746060754939,30.2698,148.15,148.12,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746060757240,6.7501,148.14,148.12,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746060758429,6.7501,148.14,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746060759538,4.59559678,148.13,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746060763347,11.34609678,148.13,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746060763546,4.59559678,148.13,148.11,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746060763850,4.59559678,148.13,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746060775359,11.34599678,148.13,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746060775859,4.59559678,148.13,148.08,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746060777162,4.59559678,148.13,148.11,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746060777462,28.09559678,148.13,148.08,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746060778060,28.09559678,148.13,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746060778959,34.84599678,148.13,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746060780059,28.09559678,148.13,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746060786166,23.5,148.13,148.12,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746060786969,28.09559678,148.15,148.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746060787971,34.84509678,148.15,148.13,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746060788974,6.7503,148.14,148.08,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1746060789169,4.59559678,148.12,148.06,37.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746060790175,4.59559678,148.12,148.11,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746060810285,11.34579678,148.14,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746060810984,34.84579678,148.14,148.12,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746060822992,6.7504,148.13,148.11,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746060823191,4.59559678,148.12,148.06,37.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746060823587,11.34669678,148.12,148.1,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1746060826094,11.34669678,148.12,148.06,37.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746060826490,4.59559678,148.12,148.06,37.0272]
["bitfinex-derivatives","SOLF0:USTF0",1746060827193,11.34669678,148.12,148.1,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746060828889,4.59559678,148.12,148.11,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746060830799,4.59559678,148.12,148.1,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746060831093,4.59559678,148.12,148.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746060831294,4.59559678,148.09,148.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746060832194,11.34789678,148.09,148.07,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1746060832395,4.59559678,148.09,148.04,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1746060832593,4.59559678,148.07,148.03,27.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746060832792,11.34879678,148.07,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746060834094,6.7536,148.06,148.04,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746060834295,4.59559678,148.05,148.04,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746060839195,4.59559678,148.07,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746060839394,28.09559678,148.07,148.06,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746060842297,34.85559678,148.07,147.93,13.5192]
["bitfinex-derivatives","SOLF0:USTF0",1746060842492,4.59559678,147.98,147.91,4.59559678]
["bitfinex-derivatives","SOLF0:USTF0",1746060842696,28.09559678,147.98,147.91,4.59559678]
["bitfinex-derivatives","SOLF0:USTF0",1746060843402,28.09559678,147.98,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746060845300,4.59559678,148.0,147.94,4.59559678]
["bitfinex-derivatives","SOLF0:USTF0",1746060845500,534.9,148.04,147.95,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1746060845501,23.5,147.99,147.95,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1746060845701,542.09228961,148.04,147.95,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1746060845702,23.5,148.01,147.95,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1746060846502,23.5,148.01,147.98,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746060846899,23.5,148.01,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746060847304,23.5,148.01,147.95,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1746060848003,23.5,148.01,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746060849709,23.64,148.03,147.96,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746060850404,23.64,148.03,148.01,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746060851504,23.64,148.03,148.02,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746060854405,23.64,148.03,147.96,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746060854406,23.64,148.03,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746060854703,23.64,148.03,147.96,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746060855108,6.7557,148.02,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746060857003,6.7557,148.02,147.96,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746060858108,6.7557,148.02,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746060858405,23.64,148.03,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746060859206,6.7555,148.02,148.0,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746060866012,23.64,148.03,147.96,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746060867212,23.64,148.03,148.02,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746060872912,23.64,148.03,147.96,15.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746060873112,23.64,148.03,147.96,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746060873410,6.7557,148.02,147.99,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1746060873918,23.64,148.03,147.96,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746060874112,7.19228961,148.01,147.97,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746060874615,6.7565,148.0,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746060875316,7.19228961,148.01,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746060875515,7.19228961,148.01,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746060876017,7.19228961,148.01,148.0,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746060876913,7.19228961,148.01,147.91,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746060877110,7.19228961,148.01,147.92,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746060877313,13.94848961,148.01,147.98,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1746060878122,13.94848961,148.01,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746060880025,23.58,148.02,147.92,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746060880224,23.58,148.03,147.94,7.19228961]
["bitfinex-derivatives","SOLF0:USTF0",1746060880424,23.58,148.03,147.95,25.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746060880620,23.58,148.06,147.95,25.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746060881116,23.58,148.06,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746060883025,30.3337,148.06,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746060883424,23.58,148.06,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746060884030,23.58,148.06,147.98,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746060885226,30.3337,148.06,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746060885522,30.3337,148.06,147.98,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746060887029,30.3337,148.06,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746060888634,23.58,148.06,147.98,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746060889330,6.7549,148.04,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746060889829,23.58,148.06,147.98,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746060890229,23.58,148.06,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746060890930,6.7553,148.03,148.0,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746060891229,23.58,148.06,148.01,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746060891530,6.7543,148.05,147.98,4.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746060891831,6.7543,148.05,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746060894033,6.7543,148.05,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746060896839,7.19228961,148.04,147.93,13.5187]
["bitfinex-derivatives","SOLF0:USTF0",1746060897037,7.19228961,148.01,147.92,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746060897232,23.58,148.0,147.92,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746060897439,30.3366,148.0,147.97,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1746060897633,23.58,148.0,147.92,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746060898139,30.3366,148.0,147.92,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746060898842,30.3366,148.0,147.97,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1746060901238,30.3366,148.0,147.92,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746060903240,30.3366,148.0,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746060904041,6.7569,147.99,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746060906344,30.3366,148.0,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746060908848,6.7569,147.99,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746060909543,30.3366,148.0,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746060911048,6.7569,147.99,147.92,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746060911647,6.7569,147.99,147.96,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746060911847,6.7569,147.99,147.92,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746060913252,6.7569,147.99,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746060916850,23.58,148.0,147.92,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746060917247,23.58,148.0,147.91,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746060917447,6.7582,147.96,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746060917750,30.3382,147.96,147.93,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746060918352,6.7591,147.94,147.87,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746060919150,6.7591,147.94,147.92,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746060919348,7.19228961,147.95,147.86,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746060919550,7.19228961,147.92,147.86,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746060919756,23.58,147.91,147.88,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746060919948,23.58,147.91,147.86,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746060920454,23.58,147.91,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746060924754,6.7596,147.93,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746060926350,6.7596,147.93,147.91,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746060927055,6.7596,147.93,147.9,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746060930259,6.7596,147.93,147.91,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746060931158,36.75788961,147.95,147.91,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746060931353,36.75788961,147.95,147.86,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746060931354,23.58,147.95,147.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746060932262,30.3389,147.95,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746060932464,23.58,147.95,147.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746060932658,30.77228961,147.95,147.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746060932964,6.7593,147.94,147.91,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746060933261,30.77228961,147.95,147.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746060933457,37.53118961,147.95,147.92,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746060934861,6.7596,147.93,147.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746060935264,6.7594,147.94,147.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746060936562,6.7594,147.94,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746060938761,6.7596,147.93,147.91,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746060939864,6.7593,147.94,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746060944866,6.7596,147.93,147.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746060945069,30.77228961,147.95,147.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746060945567,6.7593,147.94,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746060945866,6.7593,147.94,147.88,25.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746060946170,6.7593,147.94,147.91,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746060947873,6.7593,147.94,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746060948980,6.7593,147.94,147.91,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746060950975,6.7593,147.94,147.92,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746060951176,6.7596,147.93,147.88,25.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746060951477,11.36776096,147.93,147.88,25.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746060952176,11.36776096,147.93,147.91,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746060954679,4.60816096,147.93,147.91,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746060955181,11.36776096,147.93,147.91,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746060956780,4.60816096,147.93,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746060956981,4.60816096,147.93,147.88,25.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746060957381,11.36776096,147.93,147.91,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746060962280,4.60816096,147.93,147.91,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1746060963183,4.60816096,147.93,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746060963883,11.36776096,147.93,147.91,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746060969388,4.60816096,147.93,147.89,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1746060969684,4.60816096,147.93,147.87,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1746060969884,4.60816096,147.91,147.87,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1746060970085,11.36866096,147.91,147.89,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1746060973589,6.7609,147.9,147.88,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1746060973888,4.60816096,147.89,147.86,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746060974087,11.36976096,147.89,147.87,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746060975190,6.7621,147.88,147.86,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1746060975392,4.60816096,147.89,147.82,32.21076096]
["bitfinex-derivatives","SOLF0:USTF0",1746060975588,23.52,147.91,147.82,32.21076096]
["bitfinex-derivatives","SOLF0:USTF0",1746060975589,4.60816096,147.87,147.82,29.588]
["bitfinex-derivatives","SOLF0:USTF0",1746060975787,4.60816096,147.87,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746060977192,11.37046096,147.87,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746060977399,4.60816096,147.87,147.81,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746060977588,4.60816096,147.85,147.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746060977784,4.60816096,147.85,147.84,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746060979892,28.14816096,147.87,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746060980093,28.14816096,147.87,147.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746060982095,28.14816096,147.87,147.85,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746060983393,34.91056096,147.87,147.85,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746060984395,6.7628,147.86,147.84,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746060984595,6.7628,147.86,147.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746060984596,4.60816096,147.85,147.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746060984896,11.37156096,147.85,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746060985497,6.7634,147.85,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746060986091,6.7637,147.84,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746060987597,6.7634,147.85,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746060987897,6.7634,147.85,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746060988598,6.7634,147.85,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746060990398,6.7634,147.85,147.77,29.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746060990899,6.7634,147.85,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746060994106,6.7634,147.85,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746061005513,4.61395221,147.84,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746061009216,28.15395221,147.87,147.81,4.61395221]
["bitfinex-derivatives","SOLF0:USTF0",1746061009419,28.15395221,147.87,147.82,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746061011215,28.15395221,147.87,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746061023630,23.54,147.87,147.86,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746061023830,4.61395221,147.89,147.88,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746061034236,4.61395221,147.89,147.74,1.17702767]
["bitfinex-derivatives","SOLF0:USTF0",1746061034536,4.61395221,147.85,147.78,4.61395221]
["bitfinex-derivatives","SOLF0:USTF0",1746061034936,4.61395221,147.85,147.82,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1746061035625,23.52,147.86,147.8,4.61395221]
["bitfinex-derivatives","SOLF0:USTF0",1746061035828,23.52,147.86,147.81,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1746061036030,11.37605221,147.88,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746061036433,6.7624,147.87,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746061038140,6.7624,147.87,147.84,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746061038334,6.7628,147.86,147.84,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746061041441,6.7625,147.87,147.84,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1746061042638,28.13395221,147.89,147.82,4.61395221]
["bitfinex-derivatives","SOLF0:USTF0",1746061042842,28.15395221,147.91,147.84,4.61395221]
["bitfinex-derivatives","SOLF0:USTF0",1746061043338,34.91485221,147.91,147.84,4.61395221]
["bitfinex-derivatives","SOLF0:USTF0",1746061043532,28.15395221,147.91,147.84,4.61395221]
["bitfinex-derivatives","SOLF0:USTF0",1746061043944,6.761,147.9,147.84,4.61395221]
["bitfinex-derivatives","SOLF0:USTF0",1746061044741,34.91465221,147.91,147.84,4.61395221]
["bitfinex-derivatives","SOLF0:USTF0",1746061045143,28.15395221,147.91,147.88,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1746061046338,28.15395221,147.91,147.89,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1746061046539,28.15395221,147.91,147.86,4.61395221]
["bitfinex-derivatives","SOLF0:USTF0",1746061046940,28.15395221,147.91,147.86,10.58005221]
["bitfinex-derivatives","SOLF0:USTF0",1746061047944,34.91455221,147.91,147.89,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746061049140,11.37455221,147.91,147.89,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746061051746,11.37455221,147.91,147.89,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746061052146,4.61395221,147.91,147.89,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746061054545,4.61395221,147.91,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746061055046,23.52,147.92,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746061056249,30.2801,147.92,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746061058946,23.52,147.92,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746061060751,23.52,147.92,147.91,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746061063654,23.52,147.92,147.9,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746061063851,30.28,147.92,147.9,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746061064054,23.52,147.92,147.86,10.58005221]
["bitfinex-derivatives","SOLF0:USTF0",1746061065255,23.52,147.92,147.91,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746061076460,11.37365221,147.93,147.91,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1746061078172,4.61395221,147.93,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746061082274,23.52,147.94,147.93,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746061082975,4.61395221,147.95,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746061083676,4.61395221,147.95,147.93,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746061085179,11.37265221,147.95,147.93,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746061085674,4.61395221,147.95,147.93,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746061086376,11.37265221,147.95,147.93,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746061086571,4.61395221,147.95,147.93,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746061087174,4.61395221,147.95,147.89,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746061088076,6.7594,147.94,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746061090777,4.61395221,147.95,147.89,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746061091776,4.61395221,147.95,147.93,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746061092779,4.61395221,147.96,147.9,4.61395221]
["bitfinex-derivatives","SOLF0:USTF0",1746061092979,4.61395221,147.96,147.91,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746061093178,4.61395221,147.96,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746061094478,23.52,147.97,147.95,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746061096278,23.52,147.97,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746061098582,4.61395221,147.98,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746061103084,4.61395221,147.99,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746061104391,11.37085221,147.99,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746061104688,6.7569,147.99,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746061104988,11.37085221,147.99,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746061105783,6.7573,147.98,147.96,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1746061105988,4.61395221,147.97,147.91,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1746061106486,11.37195221,147.97,147.91,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1746061107192,11.37195221,147.97,147.94,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746061107692,11.37195221,147.97,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746061108594,4.61395221,147.97,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746061110290,11.37195221,147.97,147.95,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1746061110495,23.52,147.96,147.91,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746061110691,4.61395221,147.95,147.89,4.61395221]
["bitfinex-derivatives","SOLF0:USTF0",1746061110890,4.61395221,147.95,147.93,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746061111395,4.61395221,147.95,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746061120200,4.61395221,147.95,147.93,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746061120405,11.37265221,147.95,147.93,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746061121303,6.7595,147.94,147.89,4.61395221]
["bitfinex-derivatives","SOLF0:USTF0",1746061121505,23.52,147.96,147.88,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746061121506,4.61395221,147.93,147.88,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746061121702,4.61395221,147.89,147.84,27.5132]
["bitfinex-derivatives","SOLF0:USTF0",1746061121905,28.13395221,147.89,147.84,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746061122106,34.89545221,147.89,147.84,10.7567]
["bitfinex-derivatives","SOLF0:USTF0",1746061122309,28.13395221,147.89,147.84,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746061123213,34.89535221,147.89,147.85,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1746061123413,23.52,147.89,147.85,4.61395221]
["bitfinex-derivatives","SOLF0:USTF0",1746061123607,23.52,147.92,147.84,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746061124009,23.52,147.92,147.87,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1746061124208,23.52,147.92,147.84,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746061124505,6.7613,147.9,147.87,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746061124711,23.52,147.92,147.87,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1746061124912,23.52,147.92,147.84,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746061125307,7.20223734,147.91,147.84,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746061126011,6.7621,147.88,147.85,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1746061129211,23.52,147.88,147.84,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746061129613,6.7627,147.87,147.84,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1746061131113,6.763,147.86,147.83,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1746061132209,6.7634,147.85,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746061133811,6.7632,147.86,147.82,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1746061134216,6.7632,147.86,147.83,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746061135616,6.7632,147.86,147.84,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1746061135815,6.7625,147.87,147.81,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746061137216,6.7625,147.87,147.85,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746061137518,6.7625,147.87,147.81,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746061137713,6.7625,147.87,147.84,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1746061138016,6.7625,147.87,147.81,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746061138313,23.52,147.88,147.81,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746061138716,30.2819,147.88,147.81,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746061138917,30.2819,147.88,147.85,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1746061140118,23.52,147.88,147.86,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1746061142918,23.52,147.88,147.87,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746061144220,30.2819,147.88,147.86,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746061144421,23.52,147.88,147.86,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1746061145020,23.52,147.88,147.87,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1746061147823,23.52,147.91,147.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746061148019,23.52,147.91,147.83,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746061148223,23.52,147.91,147.83,11.12933734]
["bitfinex-derivatives","SOLF0:USTF0",1746061148425,23.52,147.91,147.9,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746061148722,30.2793,147.94,147.86,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746061148924,30.2793,147.94,147.87,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746061149423,30.2793,147.94,147.91,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746061150226,30.2793,147.94,147.92,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746061150521,23.52,147.94,147.92,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746061151023,30.2791,147.94,147.92,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746061152021,23.52,147.94,147.92,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746061153125,30.2791,147.94,147.92,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746061155027,23.52,147.94,147.93,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746061156026,23.52,147.94,147.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746061157124,23.52,147.94,147.88,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746061157516,6.7598,147.93,147.9,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746061158026,23.52,147.94,147.9,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746061158928,6.7597,147.93,147.9,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746061159926,23.52,147.94,147.91,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746061160126,23.52,147.94,147.87,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746061160428,6.7598,147.93,147.87,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746061161630,6.7598,147.93,147.9,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1746061170537,6.7598,147.93,147.91,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746061171240,30.2793,147.94,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746061171834,23.52,147.94,147.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1746061172331,23.52,147.94,147.93,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746061176935,23.52,147.97,147.95,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746061178045,23.52,147.97,147.95,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1746061179843,23.52,147.97,147.96,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1746061183149,23.5,148.0,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746061184150,23.5,148.0,147.98,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1746061185349,23.5,148.0,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746061185653,30.2566,148.0,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746061187052,30.2566,148.0,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746061187246,30.2566,148.0,147.92,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746061187551,30.2566,148.0,147.97,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746061188551,30.2566,148.0,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746061189051,23.5,148.0,147.98,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1746061189752,23.5,148.0,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746061192653,30.2564,148.0,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746061194047,23.5,148.0,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1746061215665,4.60343121,148.07,147.98,28.08343121]
["bitfinex-derivatives","SOLF0:USTF0",1746061215869,23.48,148.06,148.01,4.60343121]
["bitfinex-derivatives","SOLF0:USTF0",1746061216164,11.35823121,148.04,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746061216765,4.60343121,148.04,147.97,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1746061217263,6.7551,148.03,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746061217870,11.35823121,148.04,148.01,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1746061218070,11.35823121,148.04,148.02,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1746061218370,4.60343121,148.04,147.98,4.60343121]
["bitfinex-derivatives","SOLF0:USTF0",1746061218668,28.08343121,148.06,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746061219072,28.08343121,148.06,147.98,8.47583121]
["bitfinex-derivatives","SOLF0:USTF0",1746061219266,28.08343121,148.06,148.04,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746061219461,23.48,148.06,148.04,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746061220570,30.2336,148.06,148.04,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746061227376,6.7541,148.05,148.03,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1746061228380,30.2338,148.06,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746061231681,23.48,148.06,148.05,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746061232082,23.48,148.06,147.98,17.3869]
["bitfinex-derivatives","SOLF0:USTF0",1746061232284,30.2336,148.06,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746061233083,30.2336,148.06,148.05,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746061233380,30.2336,148.06,147.99,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746061233683,30.2336,148.06,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746061236385,23.48,148.06,148.05,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746061238084,2.0472,148.1,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746061238281,23.48,148.09,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746061238686,30.2325,148.09,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746061239586,28.07881148,148.09,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746061240683,28.07881148,148.09,148.03,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746061240883,4.59881148,148.07,148.03,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746061241079,4.59881148,148.08,148.03,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746061241284,34.83131148,148.09,148.07,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746061241587,30.2325,148.09,148.07,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746061242188,23.48,148.09,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746061243388,23.48,148.09,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746061243590,30.2323,148.09,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746061245893,6.7527,148.08,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746061246286,23.48,148.09,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746061246590,30.2326,148.09,148.06,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746061247992,30.2326,148.09,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746061248188,23.48,148.09,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746061248895,30.2326,148.09,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746061249790,6.7529,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746061249995,30.66533355,148.09,148.03,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746061250395,6.7539,148.06,148.03,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1746061250889,6.7539,148.06,148.03,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746061251090,6.7539,148.06,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746061251294,6.7534,148.07,148.03,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746061252196,6.7534,148.07,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746061252696,6.7537,148.06,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746061257608,6.7534,148.07,148.05,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746061258603,6.7529,148.08,148.06,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746061258810,23.48,148.09,148.03,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746061259305,30.2323,148.09,148.07,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746061261108,23.48,148.09,148.08,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1746061262308,23.48,148.12,148.1,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746061262509,30.66533355,148.12,147.99,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746061262704,30.66533355,148.12,147.99,29.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746061262906,7.18533355,148.09,147.99,29.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746061263106,23.48,148.08,147.99,29.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746061263412,23.48,148.08,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746061263614,11.35315609,148.07,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746061264613,6.7537,148.06,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746061265713,11.35305609,148.07,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746061265917,6.7533,148.07,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746061266111,11.35305609,148.07,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746061266415,6.7537,148.06,148.04,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746061269615,6.7537,148.06,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746061269915,6.7544,148.05,148.0,4.59975609]
["bitfinex-derivatives","SOLF0:USTF0",1746061270313,6.7544,148.05,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746061275925,6.7539,148.06,148.03,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746061277227,6.7539,148.06,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746061277826,4.59975609,148.07,148.01,4.59975609]
["bitfinex-derivatives","SOLF0:USTF0",1746061279127,11.35295609,148.07,148.05,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746061279326,4.59975609,148.07,148.01,4.59975609]
["bitfinex-derivatives","SOLF0:USTF0",1746061279730,4.59975609,148.07,148.05,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1746061281326,23.48,148.08,148.01,4.59975609]
["bitfinex-derivatives","SOLF0:USTF0",1746061281929,23.48,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746061282123,30.2328,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746061282629,23.48,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746061283228,23.48,148.08,148.07,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746061285230,30.2327,148.08,148.06,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746061287128,4.59975609,148.07,148.04,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746061287427,4.59975609,148.05,147.99,10.67195609]
["bitfinex-derivatives","SOLF0:USTF0",1746061287832,4.59975609,148.05,148.03,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1746061288429,11.35415609,148.05,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746061288728,4.59975609,148.05,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746061289130,6.7546,148.04,148.02,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1746061289331,4.59975609,148.05,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746061290231,11.35405609,148.05,148.03,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1746061290532,4.59975609,148.07,148.04,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1746061290731,11.35305609,148.07,148.01,4.59975609]
["bitfinex-derivatives","SOLF0:USTF0",1746061291225,34.83285609,148.08,148.01,4.59975609]
["bitfinex-derivatives","SOLF0:USTF0",1746061291531,30.2331,148.08,147.99,13.25801602]
["bitfinex-derivatives","SOLF0:USTF0",1746061291727,30.2331,148.08,148.05,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746061291929,23.48,148.08,148.0,13.5125]
["bitfinex-derivatives","SOLF0:USTF0",1746061292325,23.48,148.08,148.07,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746061293738,7.18581602,148.12,148.09,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746061293739,30.2115,148.11,148.09,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1746061294036,23.46,148.11,148.02,30.64581602]
["bitfinex-derivatives","SOLF0:USTF0",1746061294627,23.46,148.11,148.1,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746061300736,565.1902,148.14,148.11,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746061301234,2.0259,148.17,148.06,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746061301235,23.46,148.18,148.08,7.18581602]
["bitfinex-derivatives","SOLF0:USTF0",1746061301430,23.46,148.18,148.15,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746061301632,23.46,148.18,148.1,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746061302034,23.46,148.18,148.16,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746061303035,23.46,148.18,148.15,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746061303232,23.46,148.18,148.1,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746061303434,23.46,148.18,148.11,7.18581602]
["bitfinex-derivatives","SOLF0:USTF0",1746061303637,565.1068,148.21,148.17,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746061305143,6.7473,148.2,148.17,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746061305740,565.107,148.21,148.17,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746061306341,565.107,148.21,148.18,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746061306842,23.46,148.21,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746061307231,23.46,148.21,148.15,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746061307743,23.46,148.21,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746061308241,6.7474,148.2,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746061308539,23.46,148.21,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746061310138,6.7478,148.19,148.16,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746061310539,23.46,148.21,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746061310740,23.46,148.21,148.15,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746061311039,23.46,148.21,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746061311344,6.7475,148.2,148.17,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746061313050,30.207,148.21,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746061313349,23.46,148.21,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746061313546,23.46,148.21,148.15,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746061313741,23.46,148.21,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746061314745,23.46,148.21,148.15,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746061315651,23.46,148.21,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746061316349,6.746,148.23,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746061317547,6.7464,148.22,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746061318247,6.7461,148.23,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746061318954,6.7466,148.22,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746061320148,23.52,148.24,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746061320346,23.52,148.24,148.15,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746061320547,1.9175,148.23,148.15,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746061320750,6.747,148.21,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746061321050,23.52,148.2,148.15,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746061321349,23.52,148.22,148.15,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746061323255,23.52,148.22,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746061323551,30.2664,148.22,148.15,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746061323747,30.2664,148.22,148.19,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746061324052,30.2664,148.22,148.15,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746061325248,30.2664,148.22,148.19,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746061325546,6.7471,148.21,148.15,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746061325852,23.52,148.22,148.15,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746061326453,6.747,148.21,148.18,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746061327353,23.52,148.22,148.15,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746061328352,23.52,148.25,148.15,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746061329555,6.7455,148.24,148.15,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746061330454,6.746,148.23,148.2,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746061330657,23.52,148.25,148.15,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746061331154,7.18581602,148.23,148.15,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746061332255,6.747,148.21,148.17,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746061332457,30.247,148.21,148.17,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1746061332858,30.247,148.21,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746061333457,23.5,148.21,148.15,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1746061335757,23.5,148.21,148.19,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746061336761,30.2471,148.21,148.15,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746061336955,23.5,148.21,148.14,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746061337858,6.7475,148.2,148.16,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746061338352,6.7475,148.2,148.14,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746061338557,6.7475,148.2,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746061338751,23.5,148.21,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746061339159,6.7474,148.2,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746061340861,23.5,148.21,148.11,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061341157,7.18581602,148.2,148.11,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061341657,6.7484,148.18,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746061341961,23.54,148.17,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746061345267,23.54,148.17,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746061346863,23.54,148.17,148.15,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746061347765,23.54,148.17,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746061348064,23.54,148.17,148.11,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061348361,23.54,148.17,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746061348564,23.54,148.17,148.11,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061349761,23.54,148.17,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746061350372,23.54,148.2,148.18,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746061350569,23.54,148.2,148.11,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061350863,23.54,148.23,148.13,7.18581602]
["bitfinex-derivatives","SOLF0:USTF0",1746061351068,23.54,148.23,148.16,7.18581602]
["bitfinex-derivatives","SOLF0:USTF0",1746061351263,23.54,148.23,148.16,30.72581602]
["bitfinex-derivatives","SOLF0:USTF0",1746061351570,30.2847,148.26,148.23,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746061352173,30.2847,148.26,148.22,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746061352473,23.54,148.26,148.16,30.72581602]
["bitfinex-derivatives","SOLF0:USTF0",1746061352671,23.54,148.26,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746061352872,30.2845,148.26,148.16,30.72581602]
["bitfinex-derivatives","SOLF0:USTF0",1746061353173,30.2845,148.26,148.22,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746061355778,6.7453,148.25,148.21,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746061356076,23.54,148.26,148.16,30.72581602]
["bitfinex-derivatives","SOLF0:USTF0",1746061356475,23.54,148.26,148.21,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746061356978,6.7452,148.25,148.21,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746061357976,6.7452,148.25,148.22,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746061358275,30.2847,148.26,148.22,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746061358770,30.2847,148.26,148.16,30.72581602]
["bitfinex-derivatives","SOLF0:USTF0",1746061358977,6.745,148.25,148.16,30.72581602]
["bitfinex-derivatives","SOLF0:USTF0",1746061359877,6.745,148.25,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746061360277,23.54,148.26,148.16,30.72581602]
["bitfinex-derivatives","SOLF0:USTF0",1746061360577,23.54,148.26,148.23,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746061360979,30.2848,148.26,148.22,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746061361479,23.54,148.26,148.16,30.72581602]
["bitfinex-derivatives","SOLF0:USTF0",1746061362481,23.54,148.26,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746061362980,23.54,148.26,148.16,30.72581602]
["bitfinex-derivatives","SOLF0:USTF0",1746061363881,23.54,148.26,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746061364582,23.54,148.26,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746061364984,23.54,148.26,148.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061365283,23.54,148.26,148.22,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746061365482,30.2848,148.26,148.22,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746061366888,23.54,148.26,148.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061367384,30.2846,148.26,148.23,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746061367582,1.9633,148.29,148.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061367787,558.1,148.32,148.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061368085,6.7428,148.3,148.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061368282,558.1,148.32,148.21,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746061368484,6.7424,148.31,148.26,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746061368886,558.1,148.32,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746061369087,23.54,148.32,148.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746061369587,23.54,148.32,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746061369990,23.54,148.32,148.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746061370189,23.54,148.32,148.29,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746061370989,23.54,148.32,148.22,7.18581602]
["bitfinex-derivatives","SOLF0:USTF0",1746061371187,30.72581602,148.32,148.22,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746061371690,6.743,148.3,148.26,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746061371986,6.743,148.3,148.22,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746061372389,6.743,148.3,148.27,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746061373290,8.6854,148.31,148.28,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746061373794,1.943,148.31,148.22,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746061373990,37.46791602,148.32,148.22,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746061374192,30.72581602,148.32,148.22,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746061374490,30.72581602,148.32,148.28,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746061374690,30.72581602,148.32,148.22,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746061375195,37.46801602,148.32,148.28,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746061375592,30.72581602,148.32,148.28,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746061375891,30.72581602,148.32,148.22,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746061376289,6.7434,148.29,148.26,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746061377192,6.7434,148.29,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746061377494,6.7434,148.29,148.22,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746061378295,6.7434,148.29,148.26,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746061378492,23.56,148.28,148.26,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746061379898,30.3037,148.28,148.25,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746061380092,23.56,148.28,148.22,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746061380397,23.56,148.28,148.21,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746061384899,6.7445,148.26,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746061386098,23.56,148.28,148.21,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746061386799,6.7444,148.27,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746061388203,6.7444,148.27,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746061388499,30.3038,148.28,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746061389000,23.56,148.28,148.21,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746061389402,23.56,148.28,148.26,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746061391205,23.56,148.28,148.27,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746061391704,23.56,148.31,148.29,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746061392105,23.56,148.31,148.23,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746061392809,23.56,148.31,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746061393006,30.3011,148.34,148.25,7.18581602]
["bitfinex-derivatives","SOLF0:USTF0",1746061393202,30.3011,148.34,148.26,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746061393603,23.56,148.34,148.26,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746061394006,6.7422,148.32,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746061394209,23.56,148.34,148.26,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746061394406,23.56,148.34,148.27,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746061394908,6.7416,148.33,148.27,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746061395807,6.7418,148.32,148.27,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746061396107,6.7418,148.32,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746061396302,6.7416,148.33,148.27,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746061396508,23.56,148.34,148.27,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746061396907,6.7416,148.33,148.29,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746061397107,6.7416,148.33,148.27,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746061398708,30.3011,148.34,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746061398910,30.3011,148.34,148.27,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746061399910,23.56,148.34,148.27,25.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746061400410,23.56,148.34,148.32,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746061401714,23.56,148.34,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746061402312,30.2997,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746061403411,6.7401,148.36,148.33,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746061403914,6.7405,148.35,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746061407209,6.7401,148.36,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746061407417,23.56,148.37,148.27,25.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746061407715,30.2995,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746061408315,23.56,148.37,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746061410015,23.54,148.41,148.31,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061410216,23.54,148.41,148.32,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061410415,34.99845414,148.41,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746061410615,34.99845414,148.41,148.32,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061410915,6.7389,148.39,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746061411117,34.99845414,148.41,148.32,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061411516,6.7387,148.39,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746061411716,23.54,148.41,148.32,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061412119,8.6989,148.42,148.33,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746061412319,32.2389,148.42,148.33,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746061412520,25.5014,148.42,148.33,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746061412720,6.7377,148.41,148.33,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746061413125,6.765,148.46,148.33,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746061413422,23.78807,148.45,148.33,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746061413626,6.7366,148.44,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746061414118,23.78807,148.45,148.43,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746061414425,23.78807,148.45,148.36,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061414925,30.52427,148.45,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746061415522,23.78807,148.45,148.36,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061416723,30.52417,148.45,148.41,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746061416923,30.52417,148.45,148.36,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061417223,23.78807,148.45,148.36,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061417425,30.93998602,148.45,148.36,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061418025,30.93998602,148.45,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746061418526,6.7371,148.43,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746061418726,6.7371,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746061418925,30.93998602,148.45,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746061419226,6.7366,148.44,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746061419427,23.78807,148.45,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746061419826,6.7371,148.43,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746061420030,6.7371,148.43,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746061420430,6.7373,148.42,148.36,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061420636,7.15191602,148.44,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746061421031,6.7369,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746061421834,13.88841602,148.44,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746061422030,13.88841602,148.44,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746061422225,23.54,148.45,148.36,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061422533,23.54,148.45,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746061422734,23.54,148.45,148.36,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061423133,23.54,148.45,148.43,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746061426734,23.54,148.45,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746061431436,23.54,148.45,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746061432241,23.54,148.45,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746061432537,23.54,148.45,148.36,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061433038,23.54,148.45,148.43,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746061433443,23.54,148.45,148.36,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061434142,23.54,148.45,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746061435338,23.54,148.45,148.36,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061437343,23.54,148.45,148.42,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746061437841,23.54,148.45,148.36,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061438944,6.7369,148.43,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746061439141,23.54,148.45,148.36,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061439645,7.15191602,148.44,148.36,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061439947,23.54,148.45,148.36,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061440137,30.2762,148.45,148.41,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746061440542,23.54,148.45,148.36,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061440844,23.54,148.45,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746061441345,30.2759,148.45,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746061445349,23.54,148.45,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746061445750,23.54,148.45,148.36,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061445946,30.2759,148.45,148.42,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746061446350,6.7365,148.44,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746061449551,6.7368,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746061450956,6.7368,148.43,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746061451351,6.7368,148.43,148.36,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061451551,6.7368,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746061451856,6.7368,148.43,148.36,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061452655,6.7366,148.44,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746061456255,6.7369,148.43,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746061456457,23.54,148.45,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746061456756,6.7366,148.44,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746061457056,23.64,148.5,148.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746061457249,6.7352,148.47,148.39,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746061457454,7.15191602,148.48,148.43,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746061457654,23.64,148.47,148.43,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746061457956,7.15191602,148.45,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746061458257,25.5622,148.47,148.36,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746061458452,23.64,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746061458658,23.64,148.47,148.37,7.15191602]
["bitfinex-derivatives","SOLF0:USTF0",1746061459061,23.64,148.47,148.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746061459252,23.64,148.5,148.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746061459456,25.21112,148.53,148.4,7.15191602]
["bitfinex-derivatives","SOLF0:USTF0",1746061459656,25.21112,148.53,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746061460060,31.94352,148.53,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746061460456,25.21112,148.53,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746061461354,25.21112,148.53,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746061462056,7.15191602,148.52,148.41,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746061462757,6.7335,148.51,148.41,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746061463361,7.15191602,148.52,148.41,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746061463860,13.88501602,148.52,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746061464357,6.7337,148.5,148.45,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746061464552,32.09191602,148.49,148.41,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746061464750,32.09191602,148.49,148.38,30.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746061465157,6.7353,148.47,148.38,30.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746061466061,32.09191602,148.49,148.38,30.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746061466664,6.7349,148.48,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746061466959,32.09191602,148.49,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746061468260,6.735,148.47,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746061468964,13.88741602,148.46,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746061469161,24.94,148.45,148.38,30.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746061469559,31.6762,148.45,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746061469764,24.94,148.45,148.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746061471462,24.94,148.45,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746061474265,24.94,148.45,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746061475064,24.94,148.45,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746061477270,24.94,148.45,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746061477570,24.94,148.45,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746061481464,24.94,148.45,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746061489672,25.04,148.48,148.39,7.15191602]
["bitfinex-derivatives","SOLF0:USTF0",1746061490773,25.04,148.48,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746061492377,558.6,148.51,148.48,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746061492675,565.3333,148.51,148.48,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746061493477,6.7338,148.5,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746061494076,6.7338,148.5,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746061494274,565.3334,148.51,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746061496278,558.6,148.51,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746061496784,6.7345,148.49,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746061497277,6.7345,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746061498181,6.7338,148.5,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746061499178,565.3333,148.51,148.41,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746061499681,565.3333,148.51,148.48,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746061499874,558.6,148.51,148.41,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746061500579,565.3332,148.51,148.41,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746061500779,25.04,148.51,148.41,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746061501177,25.04,148.51,148.49,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746061501478,25.04,148.51,148.41,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746061502781,31.7732,148.51,148.41,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746061502983,25.04,148.51,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746061504983,25.04,148.51,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746061506481,25.04,148.51,148.41,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746061507081,27.0141,148.51,148.41,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746061507583,6.735,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746061507784,27.0141,148.51,148.41,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746061508284,6.7348,148.48,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746061508682,6.7343,148.49,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746061508886,6.7343,148.49,148.41,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746061509182,6.7337,148.5,148.47,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746061509485,25.04,148.51,148.47,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746061509686,6.7342,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746061510084,32.19191602,148.51,148.41,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746061510490,7.15191602,148.48,148.38,31.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746061510690,25.02,148.47,148.38,31.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746061510891,7.15191602,148.45,148.38,31.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746061511883,7.15191602,148.45,148.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746061511884,6.7364,148.44,148.38,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746061512091,7.15191602,148.42,148.35,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746061512281,32.17191602,148.42,148.33,26.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746061512592,6.7378,148.41,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746061513390,32.17191602,148.42,148.33,26.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746061513791,32.17191602,148.42,148.33,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746061514692,32.17191602,148.42,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746061515291,32.17191602,148.42,148.33,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746061515698,38.90951602,148.42,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746061516491,6.7377,148.41,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746061516796,32.17191602,148.42,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746061517297,6.7379,148.41,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746061518197,38.90931602,148.42,148.33,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746061518398,25.02,148.42,148.33,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746061518897,25.02,148.42,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746061519100,25.02,148.42,148.34,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746061519794,32.17191602,148.42,148.33,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746061520300,6.7391,148.38,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746061520599,31.4791,148.38,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746061521096,24.74,148.38,148.32,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746061521902,24.74,148.38,148.36,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746061523795,31.4791,148.38,148.32,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1746061524399,6.74,148.36,148.32,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746061524598,24.74,148.38,148.29,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746061525003,6.74,148.37,148.33,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746061525298,24.74,148.38,148.29,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746061525501,6.7397,148.37,148.29,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746061525800,24.74,148.38,148.29,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746061526799,6.7399,148.37,148.29,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746061526997,24.74,148.38,148.29,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746061527398,6.7403,148.36,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746061527599,26.663,148.38,148.29,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746061528603,6.7398,148.37,148.33,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746061529698,6.74,148.36,148.33,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746061530103,26.663,148.38,148.29,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746061530405,24.74,148.38,148.29,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746061530803,24.74,148.38,148.29,9.14971602]
["bitfinex-derivatives","SOLF0:USTF0",1746061531201,24.74,148.38,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746061532605,24.74,148.41,148.39,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746061532806,24.74,148.41,148.33,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746061535007,24.74,148.41,148.39,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746061535607,31.4777,148.41,148.33,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746061536008,24.74,148.41,148.33,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746061537013,31.4779,148.41,148.33,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746061538011,31.4778,148.41,148.33,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746061538507,24.74,148.41,148.33,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746061538907,24.74,148.41,148.39,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746061539808,24.74,148.41,148.4,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746061540411,24.74,148.41,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746061541111,24.74,148.41,148.33,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746061541411,24.74,148.41,148.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746061541804,6.7384,148.4,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746061545612,6.7384,148.4,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746061546315,6.7384,148.4,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746061547116,6.7384,148.4,148.38,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746061547417,31.4779,148.41,148.38,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746061548213,2.0152,148.44,148.32,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746061548515,24.74,148.44,148.34,11.44894862]
["bitfinex-derivatives","SOLF0:USTF0",1746061548716,24.74,148.44,148.35,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746061548919,24.74,148.44,148.36,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746061550316,31.4766,148.44,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746061552215,24.74,148.44,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746061552418,24.74,148.44,148.35,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746061552718,6.7369,148.43,148.39,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746061552914,24.74,148.44,148.39,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746061553420,6.7373,148.42,148.39,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746061553821,24.74,148.44,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746061554321,24.74,148.44,148.37,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746061554619,6.738,148.41,148.35,6.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746061554820,24.74,148.44,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746061555220,6.7371,148.43,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746061556517,6.7374,148.42,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746061558621,6.7379,148.41,148.38,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746061558822,24.74,148.44,148.35,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1746061559021,24.74,148.44,148.33,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746061559022,2.0709,148.43,148.33,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746061559222,4.145,148.43,148.33,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746061559521,7.15706515,148.41,148.33,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746061559822,6.7392,148.38,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746061560621,6.7387,148.39,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746061560814,24.52,148.4,148.33,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746061561219,6.7387,148.39,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746061561422,6.7387,148.39,148.33,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746061561928,6.7387,148.39,148.3,30.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746061562128,6.7396,148.37,148.3,30.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746061562326,7.15706515,148.38,148.32,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746061562627,6.7402,148.36,148.3,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746061562826,24.52,148.36,148.32,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746061563226,24.52,148.36,148.3,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746061563427,24.52,148.36,148.33,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746061564229,31.2602,148.36,148.33,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746061564730,24.52,148.36,148.34,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746061565131,24.52,148.36,148.3,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746061565326,24.52,148.36,148.31,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746061565527,24.52,148.39,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746061565932,24.52,148.39,148.31,26.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746061566935,24.52,148.42,148.32,7.15706515]
["bitfinex-derivatives","SOLF0:USTF0",1746061567236,24.52,148.42,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746061567535,24.52,148.42,148.32,7.15706515]
["bitfinex-derivatives","SOLF0:USTF0",1746061567739,2.0709,148.43,148.32,7.15706515]
["bitfinex-derivatives","SOLF0:USTF0",1746061568134,6.738,148.41,148.32,7.15706515]
["bitfinex-derivatives","SOLF0:USTF0",1746061568334,31.67706515,148.42,148.31,26.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746061568536,6.7384,148.4,148.31,26.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746061568736,31.67706515,148.42,148.31,26.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746061568737,31.67706515,148.42,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746061568937,31.67706515,148.42,148.31,26.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746061569236,6.7387,148.39,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746061569437,31.67706515,148.42,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746061569638,6.7393,148.38,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746061569837,31.67706515,148.42,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746061570039,31.67706515,148.42,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746061570338,6.739,148.39,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746061570538,31.67706515,148.42,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746061570835,6.7382,148.4,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746061571136,31.67706515,148.42,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746061571539,6.7392,148.38,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746061572640,31.67706515,148.42,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746061572839,7.15706515,148.39,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746061573039,24.52,148.38,148.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746061573236,24.52,148.38,148.3,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746061573435,24.52,148.38,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746061573641,24.52,148.38,148.3,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746061574142,6.7403,148.36,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746061574345,24.52,148.38,148.3,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746061574845,24.52,148.38,148.31,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746061575347,24.52,148.38,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746061575639,24.52,148.38,148.32,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746061575840,24.52,148.38,148.32,26.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746061576648,24.52,148.38,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746061578249,24.52,148.41,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746061578751,24.52,148.44,148.34,7.15706515]
["bitfinex-derivatives","SOLF0:USTF0",1746061579455,24.52,148.44,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746061579957,24.52,148.44,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746061580457,31.2565,148.44,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746061580855,24.52,148.44,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746061581055,6.7369,148.43,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746061581249,24.52,148.44,148.37,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746061581450,7.15706515,148.43,148.37,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746061581654,6.7386,148.4,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746061582255,6.7387,148.39,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746061582455,24.56,148.4,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746061583257,6.7392,148.38,148.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746061583450,6.7392,148.38,148.34,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746061583756,24.56,148.4,148.32,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746061584450,6.7393,148.38,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746061584645,24.56,148.4,148.32,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746061584955,6.7388,148.39,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746061585850,24.56,148.4,148.32,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746061586058,31.2984,148.4,148.32,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746061586553,24.56,148.4,148.32,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746061586857,24.56,148.43,148.32,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746061587253,24.56,148.43,148.33,11.45029848]
["bitfinex-derivatives","SOLF0:USTF0",1746061588260,24.56,148.43,148.41,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746061590158,24.56,148.43,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746061590458,31.2955,148.46,148.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746061590658,31.2955,148.46,148.38,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746061590858,31.2955,148.46,148.42,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746061591060,31.2955,148.46,148.38,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746061592257,31.2955,148.46,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746061593558,24.56,148.46,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746061596464,24.56,148.46,148.38,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746061596465,564.7942,148.49,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746061597060,6.7346,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746061597962,6.735,148.47,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746061598162,558.06,148.49,148.38,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746061598860,11.45029848,148.47,148.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746061599264,6.7361,148.45,148.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746061599562,31.2961,148.45,148.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746061599866,31.2961,148.45,148.42,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746061600063,24.56,148.45,148.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746061600261,8.7745,148.51,148.37,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746061600459,24.56,148.52,148.38,13.4781]
["bitfinex-derivatives","SOLF0:USTF0",1746061600762,24.56,148.52,148.39,11.45029848]
["bitfinex-derivatives","SOLF0:USTF0",1746061601268,24.56,148.52,148.4,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746061601462,24.56,148.52,148.41,26.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746061601663,6.7341,148.49,148.41,26.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746061601961,6.7341,148.49,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746061602163,11.45029848,148.51,148.41,26.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746061602668,6.7337,148.5,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746061602867,6.7337,148.5,148.41,26.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746061603064,24.56,148.52,148.41,26.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746061603264,6.7335,148.51,148.41,26.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746061603767,6.7335,148.51,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746061603966,31.2928,148.52,148.41,26.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746061604364,31.2928,148.52,148.48,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746061604565,6.7332,148.51,148.48,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746061604765,24.56,148.52,148.48,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746061604967,24.56,148.52,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746061605368,6.7334,148.51,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746061606467,6.7334,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746061606664,31.2929,148.52,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746061606864,24.56,148.52,148.41,26.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746061607267,7.02605,148.54,148.43,7.14574924]
["bitfinex-derivatives","SOLF0:USTF0",1746061607568,7.02605,148.54,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746061608270,0.29415,148.54,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746061608664,7.02605,148.54,148.5,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746061608864,7.02605,148.54,148.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746061609369,6.7323,148.53,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746061609672,0.29415,148.54,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746061609973,7.02615,148.54,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746061610872,6.7323,148.53,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746061612271,7.02615,148.54,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746061614275,7.02615,148.54,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746061615072,7.02615,148.54,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746061616671,7.02615,148.54,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746061618582,24.54,148.55,148.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746061619079,31.68574924,148.55,148.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746061619573,6.732,148.54,148.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746061620474,38.41714924,148.55,148.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746061620675,38.41714924,148.55,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746061621075,6.7319,148.54,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746061621370,31.68574924,148.55,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746061621679,31.68574924,148.55,148.47,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746061621879,7.14574924,148.52,148.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746061622179,7.14574924,148.52,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746061622776,13.87854924,148.52,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746061623580,13.87854924,148.52,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746061625079,13.87854924,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746061626681,7.14574924,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746061627282,13.87864924,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746061627583,7.14574924,148.52,148.43,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746061627781,31.2134,148.51,148.43,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746061627982,31.2134,148.51,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746061629386,24.48,148.51,148.43,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746061629885,31.2133,148.51,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746061630386,31.2133,148.51,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746061630586,24.48,148.51,148.43,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746061631486,24.48,148.51,148.49,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746061633391,24.48,148.51,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746061635192,24.48,148.51,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746061641701,31.2132,148.51,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746061642002,31.2132,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746061642300,24.48,148.51,148.43,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746061642499,24.48,148.51,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746061642705,24.48,148.51,148.43,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746061643608,31.2132,148.51,148.48,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746061643908,24.48,148.51,148.43,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746061644607,6.7339,148.5,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746061644801,24.48,148.51,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746061645105,31.2133,148.51,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746061647509,24.48,148.51,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746061647710,24.48,148.51,148.43,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746061649114,24.48,148.51,148.48,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746061649311,24.48,148.51,148.43,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746061651109,24.48,148.51,148.49,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746061651316,24.48,148.51,148.43,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746061651814,24.48,148.51,148.49,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746061652318,24.48,148.51,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746061654620,24.48,148.51,148.43,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746061654621,24.44,148.54,148.51,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746061655117,31.172,148.54,148.51,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746061655418,24.44,148.54,148.43,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746061655918,31.1722,148.54,148.43,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746061657018,31.1722,148.54,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746061657921,6.7325,148.53,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746061658116,24.44,148.54,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746061658819,6.7325,148.53,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746061659120,6.7325,148.53,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746061659323,31.172,148.54,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746061660922,24.44,148.54,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746061662221,31.1718,148.54,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746061664325,24.44,148.54,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746061666430,24.44,148.54,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746061666630,31.1706,148.57,148.48,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746061666932,31.1706,148.57,148.49,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746061667229,31.1706,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746061667426,24.44,148.57,148.49,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746061667726,24.44,148.57,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746061668125,24.44,148.57,148.49,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746061668533,24.44,148.6,148.49,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746061668938,31.1694,148.6,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746061669133,24.44,148.6,148.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746061669435,24.44,148.6,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746061669632,24.44,148.6,148.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746061670132,7.47441924,148.62,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746061670530,6.7289,148.61,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746061670835,7.47441924,148.62,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746061671035,7.47441924,148.62,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746061671437,7.47441924,148.62,148.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746061671636,6.7303,148.58,148.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746061671936,7.47441924,148.62,148.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746061672139,6.7306,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746061672333,7.47441924,148.62,148.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746061672732,6.7299,148.59,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746061673036,7.47441924,148.62,148.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746061673336,6.7308,148.57,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746061675539,6.7302,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746061676134,31.0297,148.59,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746061678839,6.7302,148.58,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746061679930,6.7305,148.57,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746061680130,31.44574924,148.59,148.49,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746061680540,31.44574924,148.59,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746061681142,31.44574924,148.59,148.49,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746061681943,6.731,148.56,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746061683947,6.7314,148.55,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746061684742,6.7311,148.56,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746061685141,31.44574924,148.59,148.49,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746061685942,6.7314,148.55,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746061686139,6.7314,148.55,148.49,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746061686845,6.7311,148.56,148.49,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746061687140,6.7311,148.56,148.53,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746061687440,6.7307,148.57,148.49,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746061689146,6.7307,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746061690441,31.44574924,148.59,148.5,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746061690647,6.731,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746061691349,6.7315,148.55,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746061691542,31.44574924,148.59,148.5,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746061692048,6.7311,148.56,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746061693147,6.7311,148.56,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746061693347,24.3,148.59,148.5,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746061693552,31.44574924,148.62,148.51,7.14574924]
["bitfinex-derivatives","SOLF0:USTF0",1746061693851,6.7289,148.61,148.51,7.14574924]
["bitfinex-derivatives","SOLF0:USTF0",1746061694549,6.7289,148.61,148.57,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746061694748,6.7289,148.61,148.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746061695751,6.7292,148.6,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746061695954,31.44574924,148.62,148.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746061696251,6.7293,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746061697648,31.44574924,148.62,148.54,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746061697850,31.44574924,148.62,148.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746061698850,6.7297,148.59,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746061699155,31.44574924,148.62,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746061700155,6.7301,148.58,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746061702357,6.7297,148.59,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746061703055,6.7292,148.6,148.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746061703555,6.7292,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746061705058,6.7292,148.6,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746061705257,6.7296,148.59,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746061705960,6.7296,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746061706154,6.7296,148.59,148.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746061706460,6.7296,148.59,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746061706758,6.7296,148.59,148.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746061707155,6.7296,148.59,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746061707660,6.7296,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746061707857,6.7292,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746061708660,6.7288,148.61,148.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746061708861,24.3,148.62,148.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746061709857,31.0282,148.62,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746061710257,31.0282,148.62,148.55,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746061710258,24.3,148.62,148.55,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746061710458,24.3,148.62,148.56,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746061710961,24.3,148.62,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746061711161,557.58,148.65,148.56,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1746061712063,564.3069,148.65,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746061712363,30.9469,148.65,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746061713557,24.22,148.65,148.63,1.68233825]
["bitfinex-derivatives","SOLF0:USTF0",1746061713761,0.34936,148.67,148.63,1.68233825]
["bitfinex-derivatives","SOLF0:USTF0",1746061714462,0.34936,148.67,148.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746061714862,6.7267,148.66,148.62,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746061716265,6.7268,148.65,148.62,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746061716465,0.34936,148.67,148.59,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746061716659,7.14574924,148.65,148.56,26.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746061716959,6.7285,148.62,148.56,26.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746061717161,6.7285,148.62,148.57,1.68257076]
["bitfinex-derivatives","SOLF0:USTF0",1746061717565,6.7285,148.62,148.58,1.68257076]
["bitfinex-derivatives","SOLF0:USTF0",1746061717865,6.7285,148.62,148.59,8.41177076]
["bitfinex-derivatives","SOLF0:USTF0",1746061718570,6.7285,148.62,148.59,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746061719167,6.7279,148.63,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746061722270,30.9274,148.64,148.61,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746061722571,30.9274,148.64,148.56,26.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746061722770,30.9274,148.64,148.57,1.68261379]
["bitfinex-derivatives","SOLF0:USTF0",1746061722973,24.2,148.64,148.58,1.68261379]
["bitfinex-derivatives","SOLF0:USTF0",1746061723472,24.2,148.64,148.59,1.68261379]
["bitfinex-derivatives","SOLF0:USTF0",1746061723672,24.2,148.64,148.6,1.68261379]
["bitfinex-derivatives","SOLF0:USTF0",1746061723971,24.2,148.64,148.61,1.68261379]
["bitfinex-derivatives","SOLF0:USTF0",1746061724173,24.2,148.64,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746061725073,24.2,148.64,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746061726275,31.27546,148.67,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746061726475,24.54936,148.67,148.56,46.71984924]
["bitfinex-derivatives","SOLF0:USTF0",1746061727164,24.54936,148.67,148.57,1.68231441]
["bitfinex-derivatives","SOLF0:USTF0",1746061727471,24.54936,148.67,148.58,1.68231441]
["bitfinex-derivatives","SOLF0:USTF0",1746061727867,24.54936,148.67,148.59,1.68231441]
["bitfinex-derivatives","SOLF0:USTF0",1746061728176,6.727,148.65,148.61,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746061729674,24.54936,148.67,148.56,33.25804924]
["bitfinex-derivatives","SOLF0:USTF0",1746061729873,24.54936,148.67,148.62,1.68232845]
["bitfinex-derivatives","SOLF0:USTF0",1746061730071,24.54936,148.67,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746061730274,31.27556,148.67,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746061731077,31.27556,148.67,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746061731275,24.54936,148.67,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746061732075,31.27526,148.67,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746061733073,6.7264,148.66,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746061735978,6.7269,148.65,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746061736277,6.7269,148.65,148.57,26.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746061736674,6.7269,148.65,148.58,1.68225471]
["bitfinex-derivatives","SOLF0:USTF0",1746061736879,0.34936,148.67,148.61,7.14574924]
["bitfinex-derivatives","SOLF0:USTF0",1746061737077,24.04,148.74,148.62,30.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746061737378,6.7237,148.72,148.62,30.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746061737580,24.04,148.74,148.62,30.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746061737875,6.725,148.69,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746061738081,24.04,148.69,148.65,1.68178358]
["bitfinex-derivatives","SOLF0:USTF0",1746061738276,24.04,148.69,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746061738477,6.728,148.63,148.5,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746061738677,30.768,148.63,148.51,37.23164924]
["bitfinex-derivatives","SOLF0:USTF0",1746061738882,24.04,148.63,148.51,37.23164924]
["bitfinex-derivatives","SOLF0:USTF0",1746061739182,31.18574924,148.63,148.51,37.23164924]
["bitfinex-derivatives","SOLF0:USTF0",1746061739382,31.18574924,148.63,148.51,30.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746061739880,31.18574924,148.63,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746061740081,31.18574924,148.63,148.51,30.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746061740477,6.7284,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746061740780,24.04,148.63,148.51,30.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746061741082,6.7282,148.62,148.51,30.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746061741379,24.04,148.63,148.51,30.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746061741682,6.7287,148.61,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746061741882,6.7287,148.61,148.51,30.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746061742281,6.7287,148.61,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746061743080,24.04,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746061743283,24.04,148.63,148.52,7.14574924]
["bitfinex-derivatives","SOLF0:USTF0",1746061743681,30.7677,148.63,148.52,7.14574924]
["bitfinex-derivatives","SOLF0:USTF0",1746061743985,7.14574924,148.62,148.52,7.14574924]
["bitfinex-derivatives","SOLF0:USTF0",1746061744181,7.14574924,148.62,148.51,30.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746061744381,7.14574924,148.62,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746061744382,6.7299,148.59,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746061744579,24.04,148.58,148.51,30.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746061744979,30.7703,148.58,148.54,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746061745179,30.7703,148.58,148.51,30.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746061745375,24.04,148.58,148.48,532.96]
["bitfinex-derivatives","SOLF0:USTF0",1746061745581,6.7312,148.56,148.52,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746061745884,24.04,148.58,148.48,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746061746086,24.04,148.58,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746061746383,24.04,148.58,148.48,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746061746684,24.04,148.58,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746061747387,24.04,148.58,148.55,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746061747585,24.04,148.58,148.48,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746061748081,30.7702,148.58,148.48,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746061748286,37.91594924,148.58,148.48,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746061748589,37.91594924,148.58,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746061749285,31.18574924,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746061749599,31.18574924,148.58,148.48,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746061749787,24.04,148.58,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746061749985,24.04,148.63,148.54,7.14574924]
["bitfinex-derivatives","SOLF0:USTF0",1746061750190,24.04,148.63,148.55,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746061750393,24.04,148.63,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746061750691,24.04,148.63,148.55,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746061750886,24.04,148.63,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746061751288,24.04,148.63,148.55,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746061753297,6.7283,148.62,148.57,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746061753499,6.7283,148.62,148.55,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746061753700,24.04,148.63,148.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746061753904,6.7283,148.62,148.57,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746061754199,11.01284924,148.65,148.53,31.18574924]
["bitfinex-derivatives","SOLF0:USTF0",1746061754397,24.04,148.64,148.53,31.18574924]
["bitfinex-derivatives","SOLF0:USTF0",1746061755000,24.04,148.64,148.59,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746061755397,24.04,148.64,148.53,31.18574924]
["bitfinex-derivatives","SOLF0:USTF0",1746061755598,6.7279,148.63,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746061755794,24.04,148.64,148.53,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746061755998,7.14574924,148.62,148.51,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746061756201,6.7296,148.59,148.51,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746061756494,24.04,148.58,148.51,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746061756899,24.04,148.58,148.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746061757400,30.7701,148.58,148.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746061757798,30.7701,148.58,148.53,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746061758200,6.7305,148.57,148.53,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746061758401,24.04,148.58,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746061758700,6.7306,148.57,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746061758901,6.7306,148.57,148.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746061760302,24.04,148.58,148.49,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746061760603,35.46341455,148.58,148.46,28.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746061760804,6.7319,148.54,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746061761007,24.06,148.53,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746061761507,25.24,148.56,148.46,28.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746061762409,25.24,148.56,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746061763204,25.26,148.59,148.47,11.42341455]
["bitfinex-derivatives","SOLF0:USTF0",1746061763404,558.34,148.62,148.46,28.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746061763610,558.34,148.62,148.5,11.42341455]
["bitfinex-derivatives","SOLF0:USTF0",1746061763909,558.34,148.62,148.51,27.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746061764410,558.34,148.62,148.52,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746061766011,558.34,148.62,148.51,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746061766311,6.7299,148.59,148.51,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746061766605,25.26,148.58,148.51,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746061768108,25.26,148.58,148.48,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746061768711,6.7316,148.55,148.51,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746061768911,25.26,148.54,148.46,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746061769816,25.26,148.54,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746061771518,25.26,148.54,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746061771912,25.26,148.54,148.46,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746061772115,25.26,148.54,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746061772820,31.992,148.54,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746061773323,25.26,148.54,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746061773524,25.26,148.54,148.46,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746061774117,25.26,148.54,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746061775217,31.9919,148.54,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746061775713,6.733,148.52,148.41,571.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746061775918,6.733,148.52,148.41,577.815]
["bitfinex-derivatives","SOLF0:USTF0",1746061776417,2.0456,148.53,148.41,577.815]
["bitfinex-derivatives","SOLF0:USTF0",1746061777221,8.7781,148.53,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746061777421,2.0456,148.53,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746061777919,2.0456,148.53,148.41,564.3403]
["bitfinex-derivatives","SOLF0:USTF0",1746061778114,2.0456,148.53,148.41,31.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746061778516,6.7329,148.52,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746061778822,2.0456,148.53,148.41,31.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746061779025,2.0456,148.53,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746061780925,8.7779,148.53,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746061781924,8.7779,148.53,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746061784127,8.7779,148.53,148.49,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746061784726,6.7328,148.52,148.49,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746061785524,6.7332,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746061785827,25.26,148.5,148.41,31.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746061786125,25.26,148.5,148.38,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746061786329,11.42341455,148.48,148.38,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746061786529,6.0607,148.47,148.35,31.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746061786829,6.7361,148.45,148.35,31.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746061787427,6.7361,148.45,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746061789033,6.7364,148.44,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746061790732,6.7364,148.44,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746061791334,6.7368,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746061791633,25.36,148.42,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746061791830,32.0973,148.42,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746061792634,32.0973,148.42,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746061792635,25.36,148.42,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746061793031,25.36,148.42,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746061793534,25.36,148.42,148.35,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746061794135,32.0973,148.42,148.39,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746061800236,25.36,148.42,148.35,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746061800632,2.0967,148.47,148.36,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1746061800938,25.38,148.48,148.38,11.42341455]
["bitfinex-derivatives","SOLF0:USTF0",1746061801438,25.38,148.48,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746061808447,25.38,148.48,148.43,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746061809046,25.38,148.48,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746061809945,25.38,148.48,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746061811148,25.38,148.48,148.43,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746061812248,25.38,148.48,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746061812444,25.38,148.48,148.43,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746061812849,25.38,148.48,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746061816357,25.38,148.51,148.49,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746061817059,32.1133,148.51,148.49,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746061817257,32.1133,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746061818559,32.1133,148.51,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746061819562,25.38,148.51,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746061820460,32.1134,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746061821359,25.38,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746061821559,32.1134,148.51,148.48,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746061824165,6.7342,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746061824365,7.14616354,148.49,148.43,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746061824965,6.7349,148.48,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746061825164,25.04,148.47,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746061825463,25.04,148.47,148.43,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746061825659,25.04,148.47,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746061828359,25.04,148.47,148.43,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746061829168,25.04,148.47,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746061830266,25.04,148.5,148.43,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746061831169,25.04,148.5,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746061833166,558.4,148.53,148.43,9.08366354]
["bitfinex-derivatives","SOLF0:USTF0",1746061833371,25.04,148.53,148.43,9.08366354]
["bitfinex-derivatives","SOLF0:USTF0",1746061833872,25.04,148.53,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746061834262,25.04,148.56,148.46,32.18616354]
["bitfinex-derivatives","SOLF0:USTF0",1746061834465,25.04,148.56,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746061836873,31.7709,148.56,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746061837072,25.04,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746061837370,25.04,148.56,148.46,32.18616354]
["bitfinex-derivatives","SOLF0:USTF0",1746061837573,6.7314,148.55,148.46,32.18616354]
["bitfinex-derivatives","SOLF0:USTF0",1746061838169,25.04,148.56,148.46,32.18616354]
["bitfinex-derivatives","SOLF0:USTF0",1746061838675,6.7325,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746061838874,25.04,148.56,148.46,32.18616354]
["bitfinex-derivatives","SOLF0:USTF0",1746061839775,6.7315,148.55,148.46,32.18616354]
["bitfinex-derivatives","SOLF0:USTF0",1746061840473,6.7315,148.55,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746061842375,25.04,148.56,148.46,32.18616354]
["bitfinex-derivatives","SOLF0:USTF0",1746061842573,25.04,148.59,148.46,32.18616354]
["bitfinex-derivatives","SOLF0:USTF0",1746061843074,6.7303,148.58,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746061843777,25.04,148.59,148.5,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746061843973,25.04,148.59,148.51,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1746061844171,25.04,148.59,148.51,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1746061844372,25.04,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746061844877,25.04,148.59,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746061845778,25.04,148.59,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746061849478,25.04,148.59,148.51,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1746061849881,6.7303,148.58,148.55,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746061853890,25.04,148.59,148.51,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1746061853891,6.7307,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746061854086,6.7307,148.57,148.51,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1746061854385,6.7307,148.57,148.54,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746061854787,6.7307,148.57,148.51,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1746061855386,6.7302,148.58,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746061855581,25.04,148.59,148.51,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1746061856286,31.7698,148.59,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746061858789,6.73,148.58,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746061859689,31.7698,148.59,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746061859889,25.04,148.59,148.51,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1746061860390,7.14616354,148.55,148.43,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746061860588,24.72,148.54,148.43,30.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746061860787,6.733,148.52,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746061861088,24.72,148.54,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746061861389,6.7327,148.53,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746061862191,6.7328,148.52,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746061862392,24.72,148.54,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746061863193,6.7324,148.53,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746061863893,6.7328,148.52,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746061864090,6.7328,148.52,148.43,30.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746061864389,6.7328,148.52,148.48,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746061864689,6.7332,148.51,148.48,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746061864898,24.72,148.5,148.48,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746061865491,24.72,148.5,148.43,30.7751]
["bitfinex-derivatives","SOLF0:USTF0",1746061866192,7.14616354,148.49,148.43,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746061866386,7.14616354,148.49,148.39,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746061866587,6.736,148.45,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746061866798,24.72,148.45,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746061867201,6.7364,148.44,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746061867499,24.72,148.45,148.38,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746061868201,31.456,148.45,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746061868503,24.72,148.45,148.34,28.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746061868699,24.72,148.45,148.34,30.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746061868901,6.7366,148.44,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746061871905,31.4561,148.45,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746061873203,6.7364,148.44,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746061873598,24.72,148.45,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746061875203,31.456,148.45,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746061875405,31.456,148.45,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746061875598,24.72,148.45,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746061875904,24.72,148.45,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746061877102,24.72,148.45,148.38,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746061877303,24.72,148.45,148.34,30.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746061877705,6.7377,148.42,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746061877904,24.72,148.41,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746061879606,24.72,148.41,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746061889411,24.72,148.41,148.34,30.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746061889605,24.72,148.41,148.34,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746061890115,6.7384,148.4,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746061890515,6.7384,148.4,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746061891313,6.7384,148.4,148.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746061891314,6.7384,148.4,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746061891519,13.89594784,148.4,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746061891813,7.15754784,148.4,148.36,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746061892213,7.15754784,148.4,148.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746061892412,13.89594784,148.4,148.36,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746061893719,6.7386,148.39,148.36,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746061894819,13.89584784,148.4,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746061895118,7.15754784,148.4,148.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746061896013,6.7386,148.39,148.36,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746061896219,6.7386,148.39,148.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746061896416,24.72,148.41,148.31,31.61754784]
["bitfinex-derivatives","SOLF0:USTF0",1746061896919,24.72,148.41,148.39,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746061897419,24.72,148.41,148.31,31.61754784]
["bitfinex-derivatives","SOLF0:USTF0",1746061897723,31.4578,148.41,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746061899618,6.7382,148.4,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746061899819,24.72,148.41,148.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746061900121,6.7387,148.39,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746061900723,6.7391,148.38,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746061900923,6.7391,148.38,148.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746061901122,7.15754784,148.4,148.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746061901324,6.7388,148.39,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746061901623,6.7388,148.39,148.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746061902518,6.7388,148.39,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746061904023,6.7391,148.38,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746061904523,6.7391,148.38,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746061905030,6.7388,148.39,148.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746061906428,7.15754784,148.4,148.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746061906622,24.72,148.41,148.31,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746061906823,24.72,148.41,148.32,7.15754784]
["bitfinex-derivatives","SOLF0:USTF0",1746061907030,24.72,148.41,148.33,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746061907327,24.72,148.41,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746061907918,31.4578,148.41,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746061908127,31.4578,148.41,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746061910230,31.4578,148.41,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746061910830,31.4578,148.41,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746061911126,24.72,148.41,148.33,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746061911331,24.46,148.42,148.33,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746061912531,24.46,148.42,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746061916735,24.46,148.42,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746061916932,24.46,148.42,148.35,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746061917332,24.46,148.42,148.33,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746061918132,6.7385,148.4,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746061919935,6.7379,148.41,148.38,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746061920637,24.46,148.42,148.33,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746061921637,24.46,148.42,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746061925637,24.3,148.45,148.36,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746061927338,24.3,148.45,148.38,7.15754784]
["bitfinex-derivatives","SOLF0:USTF0",1746061927638,24.3,148.45,148.39,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746061927936,31.0146,148.48,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746061932640,24.28,148.48,148.39,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746061932840,7.15754784,148.46,148.39,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746061933042,7.15754784,148.43,148.36,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746061933230,24.28,148.42,148.36,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746061933636,24.28,148.42,148.4,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746061933836,24.28,148.42,148.36,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746061934038,24.28,148.45,148.36,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746061934230,31.0163,148.45,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746061935035,31.0163,148.45,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746061935242,24.28,148.45,148.36,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746061935737,31.0162,148.45,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746061936239,24.28,148.45,148.42,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746061936441,6.7364,148.44,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746061936740,24.28,148.45,148.36,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746061937136,533.38,148.49,148.38,7.15754784]
["bitfinex-derivatives","SOLF0:USTF0",1746061937338,557.66,148.49,148.39,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746061937545,24.28,148.49,148.41,7.15754784]
["bitfinex-derivatives","SOLF0:USTF0",1746061937740,6.7332,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746061937940,24.28,148.52,148.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746061938143,24.28,148.52,148.45,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746061938444,24.28,148.52,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746061939046,31.0127,148.52,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746061939245,24.28,148.52,148.45,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746061939540,6.734,148.5,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746061940744,6.734,148.5,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746061941741,6.734,148.5,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746061942045,6.734,148.5,148.45,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746061942545,6.734,148.5,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746061944450,24.28,148.52,148.45,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746061944741,24.28,148.52,148.42,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746061944948,6.7343,148.49,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746061945145,24.28,148.52,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746061946548,6.7345,148.49,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746061947147,6.7345,148.49,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746061948149,6.7345,148.48,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746061948351,6.7345,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746061948649,6.735,148.47,148.42,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746061948953,24.28,148.52,148.44,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746061949244,6.7349,148.48,148.44,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746061949448,30.8349,148.48,148.44,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746061951849,30.8349,148.48,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746061954967,6.7352,148.47,148.42,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746061955254,24.1,148.48,148.41,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1746061955657,6.7358,148.46,148.43,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746061955852,24.1,148.48,148.38,26.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746061956355,26.0203,148.48,148.38,26.0609]
["bitfinex-derivatives","SOLF0:USTF0",1746061957358,6.7365,148.44,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746061957559,30.8365,148.44,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746061959158,30.8365,148.44,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746061961163,6.737,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746061961365,6.737,148.43,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746061962063,6.737,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746061962964,24.1,148.44,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746061963154,24.1,148.44,148.38,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746061964564,24.1,148.44,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746061964766,24.1,148.44,148.38,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746061966767,30.8367,148.44,148.4,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746061967266,24.1,148.44,148.4,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746061968067,30.8366,148.44,148.4,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746061968568,24.1,148.44,148.4,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746061968769,6.7369,148.43,148.4,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746061969469,30.8364,148.44,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746061972369,6.7368,148.43,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746061972570,6.7368,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746061974172,6.7368,148.43,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746061974875,6.7368,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746061977184,6.7368,148.43,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746061977372,30.8366,148.44,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746061977976,6.7369,148.43,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746061978178,6.7369,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746061978984,24.1,148.44,148.37,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1746061979182,24.1,148.44,148.36,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746061979586,6.7384,148.4,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746061979777,7.15283072,148.42,148.34,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746061979983,24.1,148.41,148.34,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746061980185,6.7386,148.39,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746061980383,24.1,148.41,148.34,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746061981186,6.7384,148.4,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746061982287,6.7387,148.39,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746061982485,24.1,148.41,148.34,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746061982678,7.15283072,148.39,148.32,28.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746061982884,6.7394,148.38,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746061983077,6.7394,148.38,148.32,28.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746061983283,7.15283072,148.39,148.32,28.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746061983588,7.15283072,148.39,148.22,13.4925]
["bitfinex-derivatives","SOLF0:USTF0",1746061983589,7.15283072,148.33,148.22,13.4925]
["bitfinex-derivatives","SOLF0:USTF0",1746061983889,24.1,148.34,148.25,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746061984184,24.1,148.34,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746061984886,30.8411,148.34,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746061985586,24.1,148.34,148.25,28.2629]
["bitfinex-derivatives","SOLF0:USTF0",1746061986789,24.1,148.34,148.31,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746061989891,24.1,148.34,148.32,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746061990691,24.1,148.34,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746061992590,24.1,148.37,148.34,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746061993082,24.1,148.37,148.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746061995890,24.1,148.37,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746061996291,24.1,148.37,148.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746061997692,30.8395,148.37,148.29,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746061999593,30.8395,148.37,148.34,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746062000896,24.1,148.37,148.25,362.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746062001087,24.1,148.37,148.26,26.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746062001997,6.741,148.34,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746062003295,6.7405,148.35,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746062005696,24.1,148.37,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746062005894,7.15283072,148.34,148.26,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746062006096,24.12,148.33,148.25,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746062006395,6.7429,148.3,148.26,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746062006699,6.7428,148.3,148.26,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746062006993,6.7428,148.3,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746062007195,7.15283072,148.31,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746062007495,13.89523072,148.31,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746062008693,6.7427,148.3,148.26,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746062009298,6.7427,148.3,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746062010098,13.89523072,148.31,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746062010288,7.15283072,148.31,148.25,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746062011200,7.15283072,148.31,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746062012199,13.89513072,148.31,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746062018403,6.7428,148.3,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746062019002,7.15283072,148.31,148.25,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746062019902,7.15283072,148.31,148.27,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746062020104,7.15283072,148.31,148.25,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746062020504,13.89553072,148.31,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746062021803,6.7427,148.3,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746062022099,7.15283072,148.31,148.28,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746062022302,7.15283072,148.31,148.25,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746062023107,13.89513072,148.31,148.28,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746062025512,13.89513072,148.31,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746062025702,6.7428,148.3,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746062025908,7.15283072,148.28,148.2,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746062026209,6.7446,148.26,148.2,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746062026709,6.7453,148.25,148.21,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746062027408,6.7453,148.25,148.22,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746062027610,6.7456,148.24,148.18,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746062028103,13.89793072,148.25,148.18,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746062029604,13.89793072,148.25,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746062029908,7.15283072,148.25,148.18,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746062030113,7.15283072,148.25,148.2,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746062030613,7.15283072,148.25,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746062031311,7.15283072,148.25,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746062031911,6.7469,148.21,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746062032110,31.27283072,148.22,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746062032311,24.12,148.21,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746062032613,6.7476,148.2,148.17,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746062033117,30.8668,148.21,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746062033408,24.12,148.21,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746062034313,24.12,148.21,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746062035217,30.8668,148.21,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746062035715,24.12,148.21,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746062036613,24.12,148.21,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746062038016,24.12,148.21,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746062038811,24.12,148.21,148.09,534.14]
["bitfinex-derivatives","SOLF0:USTF0",1746062039012,7.15283072,148.19,148.11,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746062039314,7.15283072,148.19,148.16,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746062039514,7.15283072,148.19,148.11,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746062040019,13.90083072,148.19,148.11,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746062040519,13.90083072,148.19,148.15,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746062041320,7.15283072,148.19,148.16,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746062041516,7.15283072,148.19,148.11,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746062041819,7.15283072,148.19,148.16,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746062042019,13.90063072,148.19,148.11,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746062042319,7.15283072,148.19,148.16,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746062042818,7.15283072,148.19,148.11,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746062043122,7.15283072,148.22,148.11,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746062043320,24.12,148.21,148.11,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746062044120,24.12,148.21,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746062045618,24.12,148.21,148.18,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746062046221,24.12,148.21,148.19,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1746062050121,24.12,148.21,148.2,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746062050718,24.12,148.24,148.21,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746062051423,30.8656,148.24,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746062051624,24.12,148.24,148.17,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746062052026,6.7461,148.23,148.17,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746062053226,6.7465,148.22,148.17,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746062054225,6.7465,148.22,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746062054928,6.7461,148.23,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746062055226,6.7461,148.23,148.2,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746062055526,24.12,148.24,148.17,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746062055827,24.12,148.24,148.19,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746062056131,6.7461,148.23,148.17,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746062056425,24.12,148.24,148.17,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746062056727,6.7466,148.22,148.17,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746062057031,6.7466,148.22,148.19,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746062057532,6.7461,148.23,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746062061432,30.8655,148.24,148.21,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746062062732,30.8656,148.24,148.21,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746062063633,6.7459,148.23,148.2,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746062064930,6.7459,148.23,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746062065137,30.8655,148.24,148.21,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746062066730,30.8655,148.24,148.22,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746062066936,24.12,148.24,148.22,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746062067536,30.8655,148.24,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746062068136,30.8655,148.24,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746062071540,24.12,148.24,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746062072446,24.12,148.24,148.23,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746062072637,24.12,148.24,148.17,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746062073542,24.12,148.24,148.23,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746062077342,24.12,148.24,148.22,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1746062077542,24.12,148.24,148.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746062079044,24.12,148.24,148.22,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746062079340,24.12,148.24,148.18,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746062080242,24.12,148.24,148.23,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746062083546,24.12,148.24,148.22,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746062084148,30.8655,148.24,148.21,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746062087446,24.12,148.24,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746062088249,6.7466,148.22,148.19,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746062088541,24.12,148.24,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746062088748,6.7471,148.21,148.18,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746062088944,6.7471,148.21,148.17,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746062089549,6.7465,148.22,148.19,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746062089950,6.7465,148.22,148.17,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746062090250,24.12,148.24,148.17,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746062092249,24.12,148.24,148.22,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746062092449,24.12,148.24,148.17,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746062092646,24.1,148.25,148.17,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746062092951,24.1,148.25,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746062093148,24.1,148.28,148.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746062093550,24.1,148.28,148.21,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746062094351,24.1,148.31,148.22,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746062094852,24.1,148.31,148.23,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746062095151,30.8423,148.31,148.27,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746062096750,24.1,148.31,148.23,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746062096952,7.15283072,148.29,148.23,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746062097552,6.7444,148.27,148.23,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746062097851,30.8244,148.27,148.23,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746062098053,30.8244,148.27,148.23,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746062099551,24.08,148.27,148.24,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746062100052,24.08,148.27,148.23,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746062100347,24.08,148.27,148.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746062100556,6.7449,148.26,148.22,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746062100851,24.08,148.27,148.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746062101053,30.8245,148.27,148.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746062101947,30.8245,148.27,148.23,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746062103353,24.08,148.27,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746062103555,24.08,148.27,148.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746062104159,30.8242,148.27,148.23,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746062104456,30.8242,148.27,148.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746062104752,24.08,148.27,148.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746062104957,6.745,148.25,148.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746062106054,6.7446,148.26,148.22,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746062106454,6.7446,148.26,148.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746062107257,6.7446,148.26,148.22,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746062107659,24.08,148.27,148.22,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1746062108054,24.08,148.27,148.23,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746062109059,6.7446,148.26,148.23,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746062110660,24.08,148.27,148.23,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746062110661,30.8243,148.27,148.23,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746062113464,24.08,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746062114663,30.8242,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746062117966,6.7446,148.26,148.23,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746062118167,24.08,148.27,148.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746062118568,6.7449,148.26,148.23,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746062119863,6.7449,148.26,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746062120068,30.8242,148.27,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746062120368,24.08,148.27,148.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746062122070,24.08,148.27,148.25,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746062122965,24.08,148.27,148.26,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746062123168,24.08,148.27,148.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746062123470,24.08,148.27,148.25,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746062123666,24.08,148.27,148.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746062125872,30.8241,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746062126573,24.08,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746062127973,30.8242,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746062130071,24.08,148.27,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746062131078,30.8241,148.27,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746062131577,6.7445,148.26,148.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746062131876,24.08,148.27,148.2,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746062132273,6.7445,148.26,148.23,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746062133077,30.8242,148.27,148.24,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746062133779,30.8242,148.27,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746062134571,6.7445,148.26,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746062135378,30.8242,148.27,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746062135576,4.58769219,148.26,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746062136076,11.33229219,148.26,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746062136478,4.58769219,148.26,148.24,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746062138678,4.58769219,148.26,148.25,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746062139879,24.08,148.27,148.26,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746062142577,11.33059219,148.3,148.26,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746062142778,28.64769219,148.3,148.25,4.58769219]
["bitfinex-derivatives","SOLF0:USTF0",1746062142982,24.06,148.3,148.25,4.58769219]
["bitfinex-derivatives","SOLF0:USTF0",1746062143481,24.06,148.3,148.25,8.67979219]
["bitfinex-derivatives","SOLF0:USTF0",1746062143781,4.58769219,148.32,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746062145478,565.1213,148.33,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746062145683,30.8013,148.33,148.3,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746062146180,24.06,148.33,148.25,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746062146879,24.06,148.33,148.31,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746062147673,6.7398,148.37,148.26,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062147977,24.04,148.36,148.27,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746062150174,24.04,148.39,148.29,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062150381,24.04,148.39,148.3,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746062150582,24.04,148.39,148.31,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746062150888,30.7789,148.39,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746062151089,30.7789,148.39,148.31,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746062151588,30.7789,148.39,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746062154490,6.7392,148.38,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746062154890,24.04,148.39,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746062155189,24.04,148.39,148.31,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746062155790,30.7787,148.39,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746062156785,24.04,148.39,148.31,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746062156991,24.04,148.39,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746062157589,24.04,148.39,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746062159492,30.7789,148.39,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746062160198,24.04,148.39,148.31,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746062160892,6.7403,148.36,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746062161699,6.7403,148.36,148.34,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746062161898,6.7397,148.37,148.34,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746062165302,24.04,148.39,148.31,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746062165808,24.04,148.39,148.38,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746062165999,24.02,148.42,148.32,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062166908,30.7575,148.42,148.32,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062167703,25.9603,148.45,148.35,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062167903,7.16205127,148.49,148.38,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062168104,24.02,148.48,148.39,25.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746062169101,24.02,148.48,148.41,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062169306,24.02,148.51,148.41,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062169508,24.02,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746062169706,24.02,148.51,148.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746062170211,24.02,148.51,148.48,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746062171310,24.02,148.51,148.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746062172314,24.02,148.51,148.48,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746062172903,24.02,148.51,148.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746062172904,24.02,148.51,148.47,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746062173108,30.7535,148.51,148.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746062173412,24.02,148.51,148.44,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746062173610,6.7338,148.5,148.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746062174613,6.7341,148.49,148.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746062175011,24.02,148.51,148.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746062175509,24.0,148.54,148.41,31.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062176011,30.7321,148.54,148.41,31.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062177209,30.7321,148.54,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746062180315,24.0,148.54,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746062180617,24.0,148.54,148.45,29.9019]
["bitfinex-derivatives","SOLF0:USTF0",1746062181316,24.0,148.54,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746062181613,1.9289,148.57,148.47,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062181911,24.0,148.57,148.5,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062182108,24.0,148.57,148.5,31.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062182509,24.0,148.57,148.55,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746062183217,24.0,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746062183417,557.66,148.6,148.51,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1746062183717,557.66,148.6,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746062184014,6.7297,148.59,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746062184714,6.73,148.58,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746062185311,24.0,148.6,148.52,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746062188319,1.9648,148.61,148.53,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062188614,23.98,148.63,148.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746062188915,23.96,148.63,148.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746062189117,30.6879,148.63,148.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746062189422,23.96,148.63,148.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746062189617,6.729,148.61,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746062189818,31.12205127,148.63,148.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746062190315,6.7286,148.62,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746062190820,6.7287,148.61,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746062191119,31.12205127,148.63,148.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746062191518,6.7288,148.61,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746062193421,6.7292,148.6,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746062198326,1.9568,148.62,148.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746062199424,1.9568,148.62,148.59,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746062200622,8.6853,148.62,148.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746062200824,1.9568,148.62,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746062201232,6.7289,148.61,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746062201528,1.9568,148.62,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746062201720,6.7297,148.59,148.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746062201928,9.11885127,148.62,148.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746062202129,1.9568,148.62,148.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746062202426,6.7287,148.61,148.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746062202628,6.7287,148.61,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746062202826,30.6879,148.63,148.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746062203325,30.6879,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746062203830,6.7282,148.62,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746062206629,23.96,148.63,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746062206934,23.96,148.63,148.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746062207233,6.7293,148.6,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746062207432,7.16205127,148.62,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746062208930,7.16205127,148.62,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746062209335,7.16205127,148.62,148.51,27.8692]
["bitfinex-derivatives","SOLF0:USTF0",1746062209633,6.7294,148.6,148.51,25.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746062210535,6.7294,148.6,148.56,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746062210735,23.96,148.59,148.51,25.9039]
["bitfinex-derivatives","SOLF0:USTF0",1746062210939,23.96,148.59,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746062211233,30.6898,148.59,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746062211736,23.96,148.59,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746062212835,30.6896,148.59,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746062216138,30.6896,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746062218040,23.96,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746062218436,23.96,148.59,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746062219737,30.6896,148.59,148.51,31.12205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062221339,30.6896,148.59,148.56,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746062221541,30.6896,148.59,148.51,31.12205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062221739,23.96,148.59,148.51,31.12205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062222340,23.96,148.59,148.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062222839,23.96,148.59,148.57,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746062223636,23.96,148.59,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746062223841,23.96,148.59,148.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062225543,6.7288,148.61,148.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062225940,6.7288,148.61,148.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746062226341,6.7288,148.61,148.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062226844,30.6883,148.62,148.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062227046,23.96,148.62,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746062228245,6.7286,148.61,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746062229045,23.96,148.62,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746062229242,23.96,148.6,148.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062230247,6.7303,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746062230652,23.96,148.6,148.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062231248,30.6892,148.6,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746062232148,23.96,148.6,148.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062232649,6.7298,148.59,148.55,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746062232844,6.7298,148.59,148.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062233847,6.7301,148.58,148.55,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746062234649,23.96,148.6,148.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062235248,6.7312,148.56,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746062235648,23.96,148.6,148.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062235850,23.96,148.6,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746062235851,6.7307,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746062236845,23.96,148.6,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746062237051,7.16205127,148.56,148.47,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062237251,23.96,148.55,148.47,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062237652,6.7325,148.53,148.5,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746062240949,6.732,148.54,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746062241453,23.96,148.55,148.47,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062242050,6.7319,148.54,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746062242251,23.96,148.55,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746062242750,30.6916,148.55,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746062243053,23.96,148.55,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746062243254,23.96,148.55,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746062243753,30.6916,148.55,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746062244256,23.96,148.55,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746062244455,23.96,148.55,148.47,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062245756,30.6915,148.55,148.47,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062246056,23.96,148.55,148.52,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746062246258,23.96,148.55,148.47,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062247157,23.96,148.55,148.52,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746062247657,23.96,148.55,148.47,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062248353,23.96,148.55,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746062248555,23.96,148.55,148.47,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062249159,23.96,148.55,148.52,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746062250459,23.96,148.55,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746062250656,23.96,148.58,148.47,31.12205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062251060,23.96,148.58,148.54,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746062251259,30.6903,148.58,148.54,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746062251461,30.6903,148.58,148.47,31.12205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062252764,30.6903,148.58,148.54,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746062254166,6.7305,148.57,148.54,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746062254663,6.731,148.56,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746062254963,6.731,148.56,148.48,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746062256165,6.731,148.56,148.53,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746062257063,6.7306,148.57,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746062257759,23.96,148.58,148.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062257959,23.96,148.58,148.52,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746062258466,23.96,148.58,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746062258665,23.96,148.58,148.52,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746062259666,23.96,148.58,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746062260369,23.96,148.58,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746062261468,23.96,148.58,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746062261968,6.731,148.56,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746062262166,6.731,148.56,148.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062262470,23.96,148.58,148.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062262672,6.7307,148.57,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746062262967,23.96,148.58,148.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062263172,30.6902,148.58,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746062264366,23.96,148.58,148.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062264566,23.96,148.58,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746062265264,30.69,148.58,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746062265674,6.7305,148.57,148.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062265970,23.96,148.58,148.51,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062266276,23.96,148.58,148.47,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746062266277,23.96,148.58,148.48,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062266467,6.7306,148.57,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746062272275,6.7306,148.57,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746062272976,6.7306,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746062273378,6.7306,148.57,148.48,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062273576,30.6901,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746062276181,23.96,148.58,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746062276380,23.96,148.58,148.52,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746062276687,1.34589502,148.6,148.52,31.12205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062276882,1.34589502,148.6,148.53,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746062278182,1.34589502,148.6,148.58,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746062278381,1.34589502,148.6,148.53,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746062280385,1.34589502,148.6,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746062280585,6.7298,148.59,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746062281495,6.73,148.58,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746062281787,1.34589502,148.6,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746062281987,6.7298,148.59,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746062282191,1.34589502,148.6,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746062282385,23.94,148.59,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746062282781,23.94,148.59,148.53,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746062283290,23.94,148.59,148.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746062284186,30.6696,148.59,148.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746062284487,23.94,148.59,148.53,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1746062285092,1.34589502,148.6,148.53,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1746062285486,1.34589502,148.6,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746062287788,23.94,148.65,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746062287997,23.94,148.65,148.57,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062288795,23.94,148.68,148.57,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062289193,23.94,148.68,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746062289397,23.94,148.68,148.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746062289597,23.94,148.68,148.61,30.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746062290397,23.94,148.68,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746062290793,30.6655,148.68,148.61,30.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746062290998,23.94,148.68,148.61,30.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746062291199,23.94,148.68,148.63,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746062291400,6.726,148.67,148.61,30.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746062292801,30.6656,148.68,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746062293500,30.6656,148.68,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746062294000,6.7259,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746062294204,23.94,148.68,148.61,30.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746062294796,23.94,148.68,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746062296100,23.94,148.68,148.61,30.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746062296696,23.94,148.68,148.66,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746062297600,23.94,148.68,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746062299302,23.94,148.68,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746062301704,23.94,148.68,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746062302003,30.6643,148.71,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746062302203,23.94,148.71,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746062302399,23.94,148.71,148.61,30.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746062302704,6.7254,148.69,148.61,30.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746062303006,23.94,148.71,148.61,30.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746062303200,30.6642,148.71,148.63,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062303504,30.6642,148.71,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746062303708,30.6642,148.71,148.63,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062304003,30.6642,148.71,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746062306707,23.94,148.71,148.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746062306894,23.94,148.71,148.66,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746062307099,23.94,148.71,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746062308207,23.94,148.71,148.66,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746062308704,23.94,148.71,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746062310110,23.94,148.71,148.66,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746062310609,23.94,148.71,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746062312108,23.92,148.77,148.66,9.10915127]
["bitfinex-derivatives","SOLF0:USTF0",1746062312402,23.92,148.77,148.67,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746062313112,30.6417,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746062313410,23.92,148.77,148.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746062313613,30.6417,148.77,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746062313802,23.92,148.77,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746062314214,6.7221,148.76,148.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746062314414,23.92,148.77,148.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746062314611,31.08205127,148.77,148.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746062314810,6.723,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746062315311,6.723,148.74,148.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746062315514,6.7234,148.73,148.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746062315809,6.7234,148.73,148.67,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746062316013,6.7234,148.73,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746062316215,6.723,148.74,148.67,4.1326]
["bitfinex-derivatives","SOLF0:USTF0",1746062316614,6.723,148.74,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746062317016,6.7232,148.73,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746062317216,31.08205127,148.77,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746062317516,6.723,148.74,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746062317717,31.08205127,148.77,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746062318513,1.23588641,148.76,148.66,25.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746062319018,6.7239,148.72,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746062319219,30.6439,148.72,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746062319920,30.6439,148.72,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746062320112,23.92,148.75,148.66,33.02915127]
["bitfinex-derivatives","SOLF0:USTF0",1746062320618,23.92,148.75,148.67,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746062321120,6.723,148.74,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746062323423,30.6425,148.75,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746062323622,23.92,148.75,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746062324221,6.7232,148.73,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746062324422,23.92,148.75,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746062324817,6.723,148.74,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746062325017,23.92,148.75,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746062325223,23.92,148.75,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746062326022,6.7236,148.73,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746062326721,6.7236,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746062327625,31.08205127,148.75,148.66,25.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746062328124,6.7239,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746062333028,23.92,148.71,148.63,33.00615127]
["bitfinex-derivatives","SOLF0:USTF0",1746062333525,30.6444,148.71,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746062333731,30.6444,148.71,148.63,33.00615127]
["bitfinex-derivatives","SOLF0:USTF0",1746062334028,23.92,148.71,148.57,1.17065294]
["bitfinex-derivatives","SOLF0:USTF0",1746062334233,7.16205127,148.69,148.59,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746062334533,7.16205127,148.69,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746062334729,2.1084,148.68,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746062334934,23.92,148.67,148.59,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746062335234,6.7271,148.65,148.61,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746062335434,23.92,148.67,148.61,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746062335632,7.16205127,148.66,148.59,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746062335831,6.728,148.63,148.59,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746062336332,6.728,148.63,148.58,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746062336734,6.7284,148.62,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746062337036,23.92,148.62,148.54,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746062337236,6.7303,148.58,148.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746062338139,6.7305,148.57,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746062338536,23.92,148.58,148.5,558.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746062338537,23.92,148.58,148.5,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746062338742,23.92,148.58,148.49,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746062339938,30.6503,148.58,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746062340339,23.92,148.58,148.49,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1746062341538,6.7305,148.57,148.53,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746062343143,6.7305,148.57,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746062343341,7.16205127,148.57,148.48,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746062343641,7.16205127,148.57,148.47,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746062343838,7.16205127,148.57,148.49,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746062344445,6.7328,148.52,148.49,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746062344943,30.6526,148.53,148.49,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746062346042,30.6526,148.53,148.47,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746062346244,6.7328,148.52,148.47,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746062346947,30.6524,148.53,148.49,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746062347949,30.6524,148.53,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746062348347,30.6524,148.53,148.47,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746062348548,30.6524,148.53,148.49,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746062349139,6.7327,148.52,148.49,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746062349338,23.92,148.53,148.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746062349740,23.92,148.53,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746062349950,25.9698,148.53,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746062350151,6.734,148.5,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746062350351,25.9698,148.53,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746062351351,6.7332,148.51,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746062351654,6.7332,148.51,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746062351843,25.9698,148.53,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746062352453,6.7334,148.51,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746062353957,6.7334,148.51,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746062354958,6.7328,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746062355256,25.9698,148.53,148.42,25.957]
["bitfinex-derivatives","SOLF0:USTF0",1746062356056,6.7332,148.51,148.48,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746062357259,6.7332,148.51,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746062357557,6.7329,148.52,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746062358560,6.7332,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746062360859,6.734,148.5,148.42,25.957]
["bitfinex-derivatives","SOLF0:USTF0",1746062361060,23.94,148.49,148.42,25.957]
["bitfinex-derivatives","SOLF0:USTF0",1746062361361,23.94,148.49,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746062361555,23.94,148.52,148.42,25.957]
["bitfinex-derivatives","SOLF0:USTF0",1746062361759,23.94,148.52,148.43,11.23915127]
["bitfinex-derivatives","SOLF0:USTF0",1746062361960,23.94,148.52,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746062364755,533.18,148.56,148.46,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746062364962,23.94,148.55,148.54,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746062365557,23.94,148.55,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746062367459,23.94,148.55,148.51,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746062367754,23.94,148.55,148.46,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746062367955,6.733,148.52,148.46,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746062368154,7.16205127,148.54,148.46,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746062368961,7.16205127,148.54,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746062369164,13.89385127,148.54,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746062369661,30.6714,148.55,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746062370763,6.7319,148.54,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746062371163,6.7319,148.54,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746062371964,30.6716,148.55,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746062372271,7.16205127,148.54,148.43,27.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746062372563,30.6714,148.55,148.43,35.15915127]
["bitfinex-derivatives","SOLF0:USTF0",1746062372759,23.94,148.55,148.43,48.63255127]
["bitfinex-derivatives","SOLF0:USTF0",1746062373264,23.94,148.55,148.46,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062373467,23.94,148.55,148.47,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746062373665,23.94,148.55,148.52,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746062374970,30.6714,148.55,148.52,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746062375467,6.7321,148.54,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746062375668,6.7321,148.54,148.48,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746062376068,6.7321,148.54,148.51,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746062376365,30.6715,148.55,148.48,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746062376668,30.6715,148.55,148.51,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746062377071,30.6715,148.55,148.48,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746062377274,30.6715,148.55,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746062378172,23.94,148.55,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746062380670,23.94,148.55,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746062381870,23.92,148.58,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746062383178,30.6502,148.58,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746062386874,23.92,148.58,148.49,11.21275127]
["bitfinex-derivatives","SOLF0:USTF0",1746062387080,23.92,148.58,148.49,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746062387482,6.7319,148.54,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746062387779,30.6519,148.54,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746062388083,6.7325,148.53,148.5,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746062388880,30.6519,148.54,148.51,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746062390881,30.6519,148.54,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746062391179,6.7323,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746062392888,30.652,148.54,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746062393982,6.7323,148.53,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746062394372,6.7323,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746062394882,6.7323,148.53,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746062395183,6.7323,148.53,148.48,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746062395483,6.7323,148.53,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746062396481,6.7323,148.53,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746062397984,30.652,148.54,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746062398186,23.92,148.54,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746062398481,23.92,148.54,148.48,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746062398680,23.92,148.54,148.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746062398877,23.92,148.54,148.45,25.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746062399080,6.7334,148.51,148.45,25.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746062400487,6.7334,148.51,148.48,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746062401186,6.7334,148.51,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746062401384,23.92,148.54,148.45,25.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746062401883,6.7325,148.53,148.45,25.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746062402283,6.7325,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746062402485,23.92,148.54,148.46,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062402877,23.92,148.54,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746062403085,23.92,148.57,148.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746062403379,23.92,148.57,148.5,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1746062403883,23.92,148.57,148.55,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746062404287,23.92,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746062404484,30.6508,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746062405286,6.7309,148.56,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746062406184,6.7309,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746062406584,23.92,148.57,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746062406787,23.92,148.57,148.51,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746062406984,23.92,148.57,148.46,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746062407185,23.92,148.57,148.47,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746062407385,6.7326,148.53,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746062408687,6.7326,148.53,148.47,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746062408688,6.7326,148.53,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746062409687,6.7326,148.53,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746062412186,30.652,148.54,148.51,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746062413083,30.652,148.54,148.51,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746062413281,23.92,148.54,148.47,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1746062413477,23.92,148.54,148.48,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746062414283,23.92,148.54,148.52,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746062415687,23.92,148.54,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746062415982,23.92,148.57,148.49,9.27575127]
["bitfinex-derivatives","SOLF0:USTF0",1746062416285,23.92,148.57,148.5,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746062416485,23.92,148.6,148.52,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062416684,23.92,148.6,148.53,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746062418089,30.6494,148.6,148.53,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746062419092,30.6494,148.6,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746062419390,23.92,148.6,148.54,25.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746062419582,23.92,148.6,148.55,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746062419781,23.92,148.6,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746062420993,23.92,148.6,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746062421292,6.7287,148.61,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746062421993,6.7284,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746062422196,557.26,148.63,148.55,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746062422790,6.7285,148.62,148.55,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746062424194,563.9879,148.63,148.55,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746062424395,23.9,148.63,148.55,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746062424588,23.9,148.63,148.59,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746062424789,6.7282,148.62,148.59,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746062424992,23.9,148.63,148.57,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746062425196,23.9,148.63,148.55,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746062425397,6.7289,148.61,148.55,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746062426100,6.7289,148.61,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746062426399,6.7289,148.61,148.55,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746062426701,6.7283,148.62,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746062427299,6.7287,148.61,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746062428197,23.9,148.63,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746062428500,30.628,148.63,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746062429897,30.628,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746062433011,6.7282,148.62,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746062433311,23.9,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746062433610,30.628,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746062434109,30.628,148.63,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746062435012,30.628,148.63,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746062443916,13.88905127,148.65,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746062444215,23.88,148.66,148.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746062444416,23.88,148.66,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746062444716,23.88,148.66,148.59,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746062444911,23.88,148.66,148.6,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746062446416,23.88,148.66,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746062446819,23.88,148.66,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746062447018,23.88,148.66,148.6,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746062448214,23.88,148.66,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746062448420,23.88,148.69,148.6,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746062448821,23.88,148.69,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746062449118,23.88,148.69,148.62,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746062449417,30.6053,148.69,148.62,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746062449921,30.6053,148.69,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746062451522,23.88,148.69,148.62,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746062452021,23.88,148.69,148.66,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746062452222,23.88,148.69,148.62,31.04205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062452425,23.88,148.72,148.65,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062452725,30.6029,148.74,148.66,28.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746062453121,23.88,148.77,148.68,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062453325,30.6016,148.77,148.68,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062453723,23.88,148.77,148.68,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062454826,23.88,148.77,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746062455028,30.6014,148.77,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746062455828,6.7221,148.76,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746062456030,23.88,148.77,148.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746062456428,6.7226,148.75,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746062457427,6.7229,148.74,148.7,30.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746062458026,6.7225,148.75,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746062458630,6.7225,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746062458827,6.722,148.76,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746062459228,23.88,148.77,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746062459428,6.722,148.76,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746062459831,23.88,148.77,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746062460036,6.7226,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746062460633,6.722,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746062460936,23.88,148.77,148.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746062461232,30.6017,148.77,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746062461631,23.88,148.77,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746062461833,6.7222,148.76,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746062462131,23.88,148.77,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746062462533,6.7226,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746062463329,6.722,148.76,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746062463534,6.722,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746062465835,30.6014,148.77,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746062466036,23.88,148.77,148.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746062466526,30.6015,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746062466729,23.88,148.77,148.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746062467036,30.6014,148.77,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746062467534,23.88,148.77,148.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746062468631,2.0653,148.79,148.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746062468937,6.7208,148.79,148.71,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1746062469133,23.86,148.8,148.71,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1746062469531,6.721,148.78,148.74,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746062469731,23.86,148.8,148.74,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746062470134,6.7212,148.78,148.74,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746062470334,6.7212,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746062470736,6.7212,148.78,148.71,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1746062471029,6.7212,148.78,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746062471837,6.7215,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746062472337,6.7211,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746062472538,6.7211,148.78,148.71,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1746062472938,6.7215,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746062473237,23.86,148.8,148.71,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1746062473638,6.7214,148.78,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746062474337,6.7214,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746062476842,23.86,148.8,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746062477039,23.86,148.8,148.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746062477436,6.7223,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746062479144,23.86,148.8,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746062479741,6.7214,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746062480145,23.86,148.8,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746062480443,6.7217,148.77,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746062480640,6.7217,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746062486340,23.86,148.8,148.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746062486547,6.7219,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746062487247,6.7219,148.76,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746062487448,6.7216,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746062487951,6.7211,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746062488149,6.7211,148.78,148.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746062488545,6.7211,148.78,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746062490649,6.7215,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746062495859,23.86,148.8,148.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746062496460,6.7228,148.74,148.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746062496862,23.86,148.8,148.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746062497066,6.7225,148.75,148.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746062497262,23.86,148.8,148.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746062497462,23.86,148.8,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746062497862,23.86,148.8,148.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746062498059,6.7221,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746062499059,23.86,148.8,148.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746062499258,6.7223,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746062499461,23.86,148.8,148.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746062499765,6.7217,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746062500264,23.86,148.8,148.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746062500963,6.721,148.78,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746062501164,23.86,148.8,148.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746062502264,6.7211,148.78,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746062502767,6.7207,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746062503165,23.86,148.8,148.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746062503365,23.86,148.8,148.74,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746062504268,6.7214,148.78,148.74,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746062504460,23.86,148.8,148.74,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746062504666,23.86,148.8,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746062504867,6.7221,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746062505968,6.7229,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746062506269,23.84,148.76,148.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746062506465,7.16205127,148.78,148.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746062506466,23.84,148.75,148.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746062507070,6.7234,148.73,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746062508971,6.7234,148.73,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746062511372,6.723,148.74,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746062511773,23.84,148.75,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746062511973,6.7231,148.74,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746062512669,30.5624,148.75,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746062512870,30.5624,148.75,148.68,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062515875,23.84,148.75,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746062516576,30.5623,148.75,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746062516976,23.84,148.75,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746062517179,23.84,148.78,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746062517676,6.7215,148.77,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746062520982,6.7215,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746062522081,6.7215,148.77,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746062522280,23.84,148.78,148.71,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1746062522483,23.84,148.78,148.72,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746062522679,23.84,148.78,148.75,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746062522876,30.5611,148.78,148.75,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746062523183,30.5611,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746062523484,23.84,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746062523688,23.82,148.83,148.74,30.98205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062524076,25.7831,148.88,148.77,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062524282,9.28225127,148.91,148.8,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062524283,33.10225127,148.91,148.8,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062524779,23.82,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746062524980,23.82,148.91,148.83,30.98205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062525181,63.52220025,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746062525480,63.52220025,148.92,148.84,25.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746062525679,63.52220025,148.92,148.85,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746062526186,30.5338,148.94,148.85,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746062526385,23.82,148.94,148.85,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746062526781,6.7145,148.93,148.85,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746062526981,23.82,148.94,148.85,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746062527483,23.82,148.94,148.85,10.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746062527688,23.82,148.94,148.85,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746062527990,6.7149,148.92,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746062528982,6.7154,148.91,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746062529189,23.82,148.94,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746062529696,6.7149,148.92,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746062529888,23.82,148.94,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746062530093,23.82,148.94,148.85,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746062530393,30.98205127,148.94,148.85,27.8815]
["bitfinex-derivatives","SOLF0:USTF0",1746062530593,30.98205127,148.94,148.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746062530896,2.0807,148.93,148.84,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746062531095,6.717,148.87,148.84,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746062531595,6.7165,148.88,148.84,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746062532294,6.7165,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746062532495,23.8,148.9,148.84,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746062532795,23.8,148.9,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746062533495,30.5157,148.9,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746062534196,30.5157,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746062534497,6.7155,148.91,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746062534699,25.8807,148.93,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746062535196,6.7156,148.9,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746062535399,25.8807,148.93,148.84,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746062535900,6.716,148.9,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746062536198,25.8807,148.93,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746062537100,7.16205127,148.95,148.84,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1746062537299,7.16205127,148.95,148.85,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746062537499,7.16205127,148.95,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746062537699,6.7151,148.91,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746062538197,6.7151,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746062538396,23.8,148.93,148.85,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746062538796,23.8,148.93,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746062539101,23.8,148.93,148.85,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746062539400,23.8,148.93,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746062539604,23.8,148.93,148.85,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746062539801,7.16205127,148.92,148.85,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746062540099,6.7156,148.9,148.85,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746062540302,7.16205127,148.92,148.85,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746062540604,7.16205127,148.92,148.85,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746062540799,6.7158,148.9,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746062541104,6.7158,148.9,148.85,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746062541699,23.8,148.93,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746062541904,23.8,148.93,148.85,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746062542199,6.7149,148.92,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746062542504,23.8,148.93,148.85,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746062542704,6.7153,148.91,148.87,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746062543002,6.7153,148.91,148.85,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746062543302,6.7148,148.92,148.88,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746062544302,6.7151,148.91,148.88,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746062545900,23.8,148.93,148.85,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746062546100,6.7161,148.89,148.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746062546404,30.5161,148.89,148.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746062546604,30.5161,148.89,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746062547000,30.5161,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746062547196,30.5161,148.89,148.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746062547605,30.5161,148.89,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746062548109,6.7165,148.88,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746062548408,23.8,148.89,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746062548605,30.5162,148.89,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746062549308,6.7165,148.88,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746062549510,23.8,148.89,148.81,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746062549709,7.16205127,148.87,148.81,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1746062550111,7.16205127,148.87,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746062550309,7.16205127,148.87,148.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746062550605,6.7185,148.84,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746062550806,6.7185,148.84,148.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746062551114,23.8,148.85,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746062551905,23.8,148.85,148.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746062552310,23.8,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746062552906,30.5179,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746062553107,23.8,148.85,148.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746062553812,23.8,148.85,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746062554206,6.7186,148.84,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746062554410,23.8,148.85,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746062554809,6.7191,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746062555010,23.8,148.85,148.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746062555411,7.16205127,148.87,148.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746062556412,6.7183,148.84,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746062557010,6.718,148.85,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746062558210,6.718,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746062560013,7.16205127,148.87,148.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746062561014,23.78,148.88,148.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746062561217,23.78,148.88,148.79,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1746062561414,7.16205127,148.87,148.78,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746062561614,7.16205127,148.87,148.76,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746062561815,2.0961,148.86,148.76,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746062562017,6.7187,148.83,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746062562213,30.4987,148.83,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746062562515,30.4987,148.83,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746062563016,6.7193,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746062563217,23.78,148.83,148.76,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746062563717,6.7199,148.81,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746062563920,23.78,148.83,148.75,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062564114,23.78,148.83,148.72,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062564316,6.7202,148.8,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746062564511,23.78,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746062565016,23.78,148.79,148.72,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062565816,23.78,148.79,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746062570319,23.78,148.79,148.72,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062570818,6.721,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746062571121,23.78,148.79,148.72,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062571310,30.5006,148.79,148.75,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746062571818,23.78,148.79,148.75,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746062572020,6.7214,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746062572923,6.722,148.76,148.7,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746062573121,23.78,148.79,148.7,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746062573420,6.7217,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746062573913,6.7211,148.78,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746062574119,23.78,148.79,148.7,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1746062574721,23.78,148.82,148.71,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062575015,23.78,148.82,148.74,7.16205127]
["bitfinex-derivatives","SOLF0:USTF0",1746062575226,23.78,148.82,148.75,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746062575621,23.78,148.82,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746062577215,23.78,148.82,148.76,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746062577623,23.78,148.82,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746062577824,23.78,148.82,148.76,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746062578726,23.78,148.82,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746062579032,23.78,148.82,148.76,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746062579325,30.4994,148.82,148.76,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746062579927,23.78,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746062580131,23.78,148.82,148.76,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746062580429,23.78,148.82,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746062580726,23.78,148.82,148.76,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746062581430,30.4995,148.82,148.76,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746062581624,23.78,148.82,148.76,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746062581825,23.78,148.82,148.73,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062582722,9.12125127,148.81,148.69,29.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746062582926,13.15795127,148.81,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746062583329,6.7217,148.77,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746062583628,23.78,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746062584426,30.5021,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746062584626,23.78,148.76,148.69,29.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746062584827,23.78,148.76,148.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062585130,6.7226,148.75,148.71,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746062585428,6.7226,148.75,148.69,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062587832,6.7226,148.75,148.66,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062588026,6.7226,148.75,148.71,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746062588322,6.7226,148.75,148.66,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062588523,23.78,148.76,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746062588727,23.78,148.76,148.66,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062589030,6.7235,148.73,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746062589234,23.78,148.72,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746062589735,30.504,148.72,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746062590135,23.78,148.72,148.64,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746062590438,23.78,148.72,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746062591134,23.78,148.72,148.64,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746062591937,23.78,148.72,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746062593238,23.78,148.72,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746062594940,23.78,148.72,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746062595439,23.78,148.72,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746062597744,23.78,148.72,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746062598338,23.78,148.72,148.64,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746062598939,6.7241,148.71,148.64,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746062600639,6.7241,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746062601643,30.5038,148.72,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746062601947,23.78,148.72,148.64,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746062603554,30.5038,148.72,148.64,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746062604356,6.7232,148.74,148.64,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746062604556,23.78,148.73,148.64,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746062605555,23.78,148.73,148.64,13.1257801]
["bitfinex-derivatives","SOLF0:USTF0",1746062605854,6.7239,148.72,148.64,13.1257801]
["bitfinex-derivatives","SOLF0:USTF0",1746062606953,6.7239,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746062607758,30.5034,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746062608557,6.7237,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746062610357,6.7242,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746062610658,6.7242,148.71,148.64,13.1257801]
["bitfinex-derivatives","SOLF0:USTF0",1746062611057,6.7242,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746062612359,23.78,148.73,148.64,13.1257801]
["bitfinex-derivatives","SOLF0:USTF0",1746062612658,23.78,148.73,148.64,11.1892801]
["bitfinex-derivatives","SOLF0:USTF0",1746062613155,6.7248,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746062613754,6.7248,148.7,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746062613953,6.7248,148.7,148.64,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746062614452,30.5051,148.69,148.63,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062615458,30.5051,148.69,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746062616462,6.7256,148.68,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746062616853,6.7259,148.67,148.61,7.1235801]
["bitfinex-derivatives","SOLF0:USTF0",1746062617156,23.78,148.69,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746062617663,6.7257,148.68,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746062618360,6.7257,148.68,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746062618555,6.7257,148.68,148.6,27.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746062619860,6.7257,148.68,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746062620862,6.7262,148.67,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746062621361,6.7264,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746062621565,23.78,148.65,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746062623065,30.5071,148.65,148.57,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062623366,23.78,148.65,148.57,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062623756,23.78,148.65,148.58,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746062624156,23.78,148.65,148.55,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746062625167,6.7278,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746062627267,6.7278,148.63,148.59,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746062627567,6.7278,148.63,148.55,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746062627763,6.7278,148.63,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746062627965,6.7278,148.63,148.55,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746062628867,6.7278,148.63,148.59,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746062629268,6.7278,148.63,148.55,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746062630269,6.7278,148.63,148.59,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746062630770,6.7278,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746062630970,6.7275,148.64,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746062631173,23.78,148.65,148.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062631365,1.9698,148.63,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746062631570,1.9698,148.63,148.51,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1746062631769,1.9698,148.63,148.53,7.1235801]
["bitfinex-derivatives","SOLF0:USTF0",1746062632073,23.78,148.62,148.53,7.1235801]
["bitfinex-derivatives","SOLF0:USTF0",1746062632372,23.78,148.62,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746062632672,6.7289,148.61,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746062632869,23.78,148.62,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746062633070,6.7294,148.6,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746062633769,6.7296,148.59,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746062634080,23.78,148.58,148.51,25.7978]
["bitfinex-derivatives","SOLF0:USTF0",1746062634474,30.5102,148.58,148.54,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746062635072,6.7307,148.57,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746062635975,6.7309,148.56,148.52,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746062636278,23.78,148.58,148.5,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746062636476,6.7307,148.57,148.5,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746062636677,6.7307,148.57,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746062637478,6.7307,148.57,148.5,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746062637878,23.78,148.58,148.5,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746062638669,23.78,148.58,148.55,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746062638979,23.78,148.58,148.5,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746062639278,23.78,148.58,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746062639481,30.51,148.58,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746062639975,23.78,148.58,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746062641180,30.5103,148.58,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746062643083,23.78,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746062643278,23.78,148.58,148.51,7.1235801]
["bitfinex-derivatives","SOLF0:USTF0",1746062643582,23.8,148.6,148.52,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746062644887,23.8,148.6,148.58,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746062645284,23.8,148.6,148.52,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746062645484,23.8,148.6,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746062645985,23.8,148.6,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746062647185,23.8,148.6,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746062647685,30.5292,148.6,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746062647982,23.8,148.6,148.52,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746062648381,6.7302,148.58,148.52,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746062648983,6.7302,148.58,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746062649485,6.7297,148.59,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746062649786,23.8,148.6,148.52,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746062650087,23.8,148.6,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746062650487,23.8,148.6,148.52,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746062650786,6.7298,148.59,148.52,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746062651386,6.7298,148.59,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746062652088,23.8,148.6,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746062652089,6.7302,148.58,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746062653487,7.1235801,148.59,148.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062653690,23.8,148.6,148.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062653891,6.7299,148.59,148.49,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1746062654089,6.7299,148.59,148.5,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746062654388,6.7299,148.59,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746062655291,6.7299,148.59,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746062655586,6.73,148.58,148.5,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746062655892,23.8,148.6,148.55,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746062656093,6.7296,148.59,148.55,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746062657295,23.8,148.6,148.53,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746062657597,6.7307,148.57,148.53,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746062657791,23.8,148.6,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746062658096,7.1235801,148.59,148.5,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746062659197,13.8534801,148.59,148.55,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746062659998,13.8534801,148.59,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746062660296,30.5293,148.6,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746062660900,6.7297,148.59,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746062661895,23.8,148.6,148.5,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746062662203,23.8,148.6,148.5,15.4107]
["bitfinex-derivatives","SOLF0:USTF0",1746062662389,30.5074,148.64,148.53,7.1235801]
["bitfinex-derivatives","SOLF0:USTF0",1746062662591,23.78,148.64,148.56,7.1235801]
["bitfinex-derivatives","SOLF0:USTF0",1746062662791,23.78,148.64,148.57,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746062663100,23.78,148.64,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746062664294,23.78,148.64,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746062665102,23.78,148.67,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746062665301,23.78,148.67,148.59,7.1235801]
["bitfinex-derivatives","SOLF0:USTF0",1746062665599,23.78,148.67,148.6,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746062667102,23.78,148.67,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746062668205,23.78,148.67,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746062668394,23.78,148.67,148.6,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746062668900,23.78,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746062669400,23.78,148.67,148.6,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746062669801,556.92,148.7,148.6,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746062670500,533.14,148.7,148.6,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746062670703,556.92,148.7,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746062671309,556.92,148.7,148.62,30.9035801]
["bitfinex-derivatives","SOLF0:USTF0",1746062671802,563.6447,148.7,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746062672603,556.92,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746062676403,563.6447,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746062676607,556.92,148.7,148.62,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062676907,6.7251,148.69,148.62,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062677108,6.7251,148.69,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746062678508,6.7251,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746062678704,563.6448,148.7,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746062679012,556.92,148.7,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746062679206,6.725,148.69,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746062679507,6.725,148.69,148.62,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062679807,6.725,148.69,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746062680698,563.6447,148.7,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746062682408,563.6447,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746062686813,6.725,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746062687213,7.1235801,148.69,148.59,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746062687411,6.7266,148.66,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746062687612,23.76,148.65,148.57,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746062687811,30.4871,148.65,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746062688008,30.4871,148.65,148.57,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746062688413,30.4871,148.65,148.61,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746062688914,6.7273,148.64,148.61,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746062689413,30.487,148.65,148.61,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746062689814,30.487,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746062690415,23.76,148.65,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746062690623,23.76,148.65,148.57,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746062692118,23.76,148.65,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746062692320,23.76,148.65,148.57,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746062693915,6.7273,148.64,148.57,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1746062694315,6.7278,148.63,148.56,25.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746062694712,6.7278,148.63,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746062695119,6.7274,148.64,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746062695320,23.76,148.65,148.56,25.8512]
["bitfinex-derivatives","SOLF0:USTF0",1746062695921,6.7279,148.63,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746062696823,6.7282,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746062697425,23.76,148.61,148.53,34.9632801]
["bitfinex-derivatives","SOLF0:USTF0",1746062697826,23.76,148.61,148.56,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746062698221,6.7291,148.6,148.53,34.9632801]
["bitfinex-derivatives","SOLF0:USTF0",1746062698722,23.76,148.61,148.53,27.8397]
["bitfinex-derivatives","SOLF0:USTF0",1746062698915,6.7296,148.59,148.55,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746062700625,6.7293,148.6,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746062701224,7.1235801,148.6,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746062701524,7.1235801,148.6,148.51,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746062701716,7.1235801,148.6,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746062701717,13.8528801,148.6,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746062702327,13.8527801,148.6,148.55,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746062702526,13.8527801,148.6,148.51,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746062703326,6.7295,148.59,148.51,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746062703525,7.1235801,148.6,148.51,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746062704831,13.8529801,148.6,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746062705834,23.76,148.61,148.51,11.0724801]
["bitfinex-derivatives","SOLF0:USTF0",1746062706129,23.76,148.61,148.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746062707032,23.76,148.61,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746062709336,23.76,148.61,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746062709938,23.76,148.61,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746062710136,23.78,148.64,148.54,30.8835801]
["bitfinex-derivatives","SOLF0:USTF0",1746062712034,23.78,148.64,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746062712639,6.7287,148.61,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746062714740,6.7287,148.61,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746062715039,6.7287,148.61,148.54,30.8835801]
["bitfinex-derivatives","SOLF0:USTF0",1746062715239,6.7287,148.61,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746062716837,6.7287,148.61,148.54,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746062717042,6.7293,148.6,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746062717442,30.5093,148.6,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746062717839,6.73,148.58,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746062718144,30.9035801,148.6,148.52,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746062718942,30.9035801,148.6,148.51,27.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746062719144,6.7307,148.57,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746062719344,30.9035801,148.6,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746062719542,30.9035801,148.6,148.51,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746062719743,6.7312,148.56,148.52,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746062719942,30.5112,148.56,148.52,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746062720147,23.78,148.56,148.48,25.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746062720346,23.78,148.56,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746062720847,30.5109,148.56,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746062722650,23.78,148.56,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746062723244,30.5111,148.56,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746062724448,23.78,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746062724650,23.78,148.56,148.48,25.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746062724850,23.78,148.56,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746062727346,30.511,148.56,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746062727647,23.78,148.56,148.48,25.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746062728048,6.732,148.54,148.5,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746062728247,6.732,148.54,148.48,25.8871]
["bitfinex-derivatives","SOLF0:USTF0",1746062728549,6.732,148.54,148.5,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746062729951,23.78,148.56,148.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062731251,23.78,148.56,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746062738759,23.78,148.56,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746062739459,23.78,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746062741060,23.78,148.56,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746062741260,23.78,148.56,148.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062741859,30.5109,148.56,148.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062742360,30.5109,148.56,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746062742660,23.78,148.56,148.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062742961,23.78,148.56,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746062746066,23.78,148.56,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746062747060,6.7297,148.59,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746062747262,30.4897,148.59,148.55,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746062749566,30.4897,148.59,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746062751268,6.73,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746062751769,6.73,148.58,148.54,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746062752467,23.76,148.59,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746062753267,23.76,148.59,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746062753771,23.76,148.59,148.48,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062753969,7.1235801,148.55,148.46,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746062754164,6.7327,148.52,148.43,21.28299354]
["bitfinex-derivatives","SOLF0:USTF0",1746062754469,13.8562801,148.52,148.43,7.80979354]
["bitfinex-derivatives","SOLF0:USTF0",1746062754770,7.1235801,148.52,148.43,7.80979354]
["bitfinex-derivatives","SOLF0:USTF0",1746062755366,7.1235801,148.52,148.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746062756469,13.8562801,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746062756870,7.1235801,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746062759271,13.8562801,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746062759969,7.1235801,148.52,148.49,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746062760671,7.1235801,148.57,148.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746062760871,23.78,148.56,148.48,29.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746062761375,23.78,148.56,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746062762472,23.78,148.56,148.48,29.8662]
["bitfinex-derivatives","SOLF0:USTF0",1746062762873,6.7316,148.55,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746062763776,23.78,148.56,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746062764775,6.7315,148.55,148.51,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746062766777,6.7315,148.55,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746062766978,30.5111,148.56,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746062767777,23.78,148.56,148.45,30.9035801]
["bitfinex-derivatives","SOLF0:USTF0",1746062767984,23.78,148.56,148.48,7.1235801]
["bitfinex-derivatives","SOLF0:USTF0",1746062768188,11.2928801,148.61,148.49,29.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746062768385,23.76,148.58,148.49,29.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746062768687,23.76,148.58,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746062769486,30.49,148.58,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746062769791,30.49,148.58,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746062771987,30.49,148.58,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746062772287,23.76,148.58,148.49,29.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746062772986,30.4901,148.58,148.49,29.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746062773286,23.76,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746062773790,23.76,148.58,148.49,29.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746062773983,23.76,148.6,148.51,7.1235801]
["bitfinex-derivatives","SOLF0:USTF0",1746062774384,23.76,148.6,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746062776786,23.76,148.6,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746062777188,23.76,148.63,148.55,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746062777493,30.4878,148.63,148.55,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746062778093,23.76,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746062778793,30.4877,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746062779992,30.4877,148.63,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746062786503,6.7284,148.62,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746062788001,23.76,148.63,148.55,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746062788499,30.488,148.63,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746062788802,23.76,148.63,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746062789005,30.4879,148.63,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746062789203,23.76,148.63,148.6,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746062793107,23.76,148.63,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746062797105,8.6633,148.66,148.55,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746062797308,30.4866,148.66,148.55,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746062797709,30.4866,148.66,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746062798408,23.76,148.66,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746062798605,23.76,148.66,148.58,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746062798805,23.74,148.69,148.6,7.1235801]
["bitfinex-derivatives","SOLF0:USTF0",1746062799004,23.74,148.69,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746062799909,30.465,148.69,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746062801113,23.74,148.69,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746062801413,23.74,148.72,148.63,7.1235801]
["bitfinex-derivatives","SOLF0:USTF0",1746062801808,23.74,148.72,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746062802308,30.4639,148.72,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746062807514,6.7242,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746062808316,30.4638,148.72,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746062811513,23.74,148.72,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746062811914,30.4637,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746062813715,6.7242,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746062814714,30.4639,148.72,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746062815516,6.7243,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746062815917,23.74,148.72,148.63,7.1235801]
["bitfinex-derivatives","SOLF0:USTF0",1746062816517,6.7244,148.71,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746062817118,6.7244,148.71,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746062818522,30.4639,148.72,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746062819421,30.4639,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746062820023,23.74,148.72,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746062820224,23.74,148.72,148.66,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746062820417,30.8635801,148.75,148.67,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746062820617,30.8635801,148.75,148.71,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746062821024,6.7228,148.74,148.71,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746062821623,6.7233,148.73,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746062822123,6.7233,148.73,148.67,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746062822323,6.7237,148.72,148.67,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746062822623,30.8635801,148.75,148.67,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746062822823,6.7237,148.72,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746062823522,6.7234,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746062827622,6.7234,148.73,148.67,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746062827826,6.7229,148.74,148.67,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746062828123,30.8635801,148.75,148.67,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746062828527,6.7233,148.73,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746062828721,30.8635801,148.75,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746062829121,30.8635801,148.75,148.67,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746062829122,30.8635801,148.75,148.67,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746062829823,30.8635801,148.75,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746062831327,6.7242,148.71,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746062831526,6.7242,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746062832127,30.4442,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746062832331,23.72,148.71,148.63,27.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746062833224,6.7253,148.69,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746062833531,23.72,148.71,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746062834032,23.72,148.71,148.63,27.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746062834326,23.72,148.74,148.65,7.1235801]
["bitfinex-derivatives","SOLF0:USTF0",1746062834526,23.72,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746062835631,23.72,148.74,148.63,27.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746062836129,6.7239,148.72,148.68,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746062836831,23.72,148.74,148.63,27.8862]
["bitfinex-derivatives","SOLF0:USTF0",1746062837631,23.72,148.74,148.67,7.1235801]
["bitfinex-derivatives","SOLF0:USTF0",1746062837832,556.66,148.77,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746062838530,563.3817,148.77,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746062839027,6.7219,148.76,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746062839725,6.7228,148.74,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746062840028,556.66,148.77,148.68,29.971]
["bitfinex-derivatives","SOLF0:USTF0",1746062840231,6.7231,148.74,148.69,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746062840532,6.7231,148.74,148.68,29.971]
["bitfinex-derivatives","SOLF0:USTF0",1746062841333,6.7231,148.74,148.7,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746062843331,7.1235801,148.75,148.59,13.4585]
["bitfinex-derivatives","SOLF0:USTF0",1746062843532,23.72,148.73,148.62,29.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746062844136,6.724,148.72,148.68,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746062847039,30.4434,148.73,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746062847340,23.72,148.73,148.62,29.7569]
["bitfinex-derivatives","SOLF0:USTF0",1746062847734,30.4433,148.73,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746062849541,6.7237,148.72,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746062861847,6.7241,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746062862152,6.7241,148.71,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746062862652,6.7241,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746062862849,6.7238,148.72,148.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746062863155,6.7238,148.72,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746062864358,23.72,148.73,148.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746062864855,23.72,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746062866054,23.72,148.73,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746062868151,23.72,148.73,148.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746062868653,23.72,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746062869658,23.72,148.73,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746062871256,23.72,148.73,148.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746062871959,6.7242,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746062873161,6.7239,148.72,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746062873562,23.72,148.73,148.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746062874065,23.72,148.73,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746062874261,30.4433,148.73,148.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746062874763,30.4433,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746062877562,6.7237,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746062879354,6.7237,148.72,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746062879567,6.7237,148.72,148.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746062879966,23.72,148.73,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746062880466,30.4435,148.73,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746062882169,23.72,148.73,148.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746062884771,23.72,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746062885063,23.72,148.73,148.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746062886365,7.1235801,148.72,148.62,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746062887369,13.8473801,148.72,148.62,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746062887968,13.8473801,148.72,148.68,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746062888567,6.7246,148.7,148.62,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746062888771,7.1235801,148.72,148.62,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746062889070,6.7245,148.71,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746062889271,7.1235801,148.72,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746062889973,7.1235801,148.72,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746062889974,6.7243,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746062890173,7.1235801,148.72,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746062890471,13.8473801,148.72,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746062890977,13.8473801,148.72,148.62,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746062891777,6.7241,148.71,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746062892974,6.7241,148.71,148.62,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746062893179,6.7241,148.71,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746062893478,6.7246,148.7,148.62,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746062894073,6.7246,148.7,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746062894275,23.7,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746062894475,30.4251,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746062897675,6.7255,148.68,148.62,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746062898478,30.4252,148.69,148.62,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746062899082,30.4252,148.69,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746062900684,6.7255,148.68,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746062903784,6.726,148.67,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746062903981,6.726,148.67,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746062908188,6.7264,148.66,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746062908490,6.7264,148.66,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746062908984,6.7278,148.63,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746062909288,23.7,148.65,148.58,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746062909487,23.7,148.64,148.58,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746062911191,23.7,148.64,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746062911192,6.728,148.63,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746062911789,6.7283,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746062913691,6.7279,148.63,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746062916994,6.7284,148.62,148.58,12.8301]
["bitfinex-derivatives","SOLF0:USTF0",1746062917292,6.7284,148.62,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746062918593,6.7284,148.62,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746062919093,6.7279,148.63,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746062922093,6.7279,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746062922594,6.7279,148.63,148.55,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746062922892,6.7279,148.63,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746062924698,6.7282,148.62,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746062926307,6.7279,148.63,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746062927297,6.7279,148.63,148.55,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746062927903,30.4275,148.64,148.55,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746062929201,30.4275,148.64,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746062929405,30.4275,148.64,148.55,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1746062929901,30.4275,148.64,148.6,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746062930904,6.7279,148.63,148.6,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746062931206,23.7,148.64,148.6,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746062931507,30.4274,148.64,148.6,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746062931804,30.4274,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746062932706,23.7,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746062933507,4.56460705,148.63,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746062934805,11.29240705,148.63,148.57,4.56460705]
["bitfinex-derivatives","SOLF0:USTF0",1746062935009,28.26460705,148.66,148.59,4.56460705]
["bitfinex-derivatives","SOLF0:USTF0",1746062935309,28.26460705,148.69,148.63,4.56460705]
["bitfinex-derivatives","SOLF0:USTF0",1746062935605,28.26460705,148.69,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746062937104,28.26460705,148.69,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746062937306,28.26460705,148.72,148.65,4.56460705]
["bitfinex-derivatives","SOLF0:USTF0",1746062937503,23.7,148.72,148.66,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746062937704,23.7,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746062939007,23.7,148.72,148.66,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746062939306,23.7,148.72,148.66,25.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746062939508,23.7,148.72,148.67,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746062939806,23.7,148.72,148.7,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746062941308,23.7,148.72,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746062941805,563.78362331,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746062942005,556.66,148.75,148.67,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746062942206,23.68,148.75,148.67,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746062943307,23.68,148.75,148.71,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746062943911,30.4024,148.75,148.71,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746062947612,6.7229,148.74,148.7,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746062949813,6.7229,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746062952214,23.68,148.75,148.67,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746062952415,30.80362331,148.75,148.67,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746062952712,30.80362331,148.75,148.66,25.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746062953117,30.80362331,148.75,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746062953515,6.7239,148.72,148.66,25.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746062953817,23.66,148.71,148.66,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746062954227,30.3841,148.71,148.66,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746062956219,30.3841,148.71,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746062956416,30.3841,148.71,148.66,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746062958218,30.3841,148.71,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746062959418,6.7246,148.7,148.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746062960521,6.7246,148.7,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746062960721,6.725,148.69,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746062961623,6.7248,148.7,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746062964920,23.66,148.71,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746062965126,23.66,148.71,148.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746062965424,6.7253,148.69,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746062965925,6.7253,148.69,148.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746062967525,6.7253,148.69,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746062970425,6.7253,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746062970923,6.7253,148.69,148.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746062970924,6.7253,148.69,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746062971527,4.56153617,148.68,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746062974630,4.56153617,148.68,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746062977530,4.56153617,148.68,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746062979433,11.28723617,148.68,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746062979626,4.56153617,148.68,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746062980434,11.28713617,148.68,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746062981334,6.726,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746062981531,4.56153617,148.68,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746062982133,11.28743617,148.68,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746062983735,4.56153617,148.68,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746062986936,4.56153617,148.66,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746062989034,4.56153617,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746062989433,11.28803617,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746062989840,4.56153617,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746062991843,11.28803617,148.66,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746062992044,4.56153617,148.64,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746062992241,4.56153617,148.64,148.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746062992943,4.56153617,148.64,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746062995645,4.56153617,148.64,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746062999148,4.56153617,148.64,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746063000246,4.56153617,148.64,148.58,4.56153617]
["bitfinex-derivatives","SOLF0:USTF0",1746063000550,4.56153617,148.6,148.57,25.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746063000743,4.56153617,148.6,148.57,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746063000939,4.56153617,148.6,148.59,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746063001141,28.22153617,148.63,148.57,6.64573617]
["bitfinex-derivatives","SOLF0:USTF0",1746063001449,23.66,148.63,148.57,6.64573617]
["bitfinex-derivatives","SOLF0:USTF0",1746063001651,23.66,148.63,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746063002050,23.66,148.63,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746063002853,23.66,148.63,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746063003151,23.66,148.63,148.57,6.64573617]
["bitfinex-derivatives","SOLF0:USTF0",1746063003551,4.56153617,148.64,148.57,6.64573617]
["bitfinex-derivatives","SOLF0:USTF0",1746063003552,4.56153617,148.64,148.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746063003846,4.56153617,148.64,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746063004053,28.22153617,148.66,148.61,4.56153617]
["bitfinex-derivatives","SOLF0:USTF0",1746063004752,28.22153617,148.66,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746063005453,23.66,148.66,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746063005845,7.12876243,148.7,148.58,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746063006051,23.66,148.69,148.6,7.12876243]
["bitfinex-derivatives","SOLF0:USTF0",1746063006357,23.66,148.69,148.66,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746063007256,23.66,148.69,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746063009663,2.1174,148.74,148.62,25.658]
["bitfinex-derivatives","SOLF0:USTF0",1746063009849,23.66,148.73,148.63,7.12876243]
["bitfinex-derivatives","SOLF0:USTF0",1746063010258,23.66,148.73,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746063011960,23.66,148.73,148.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746063012263,23.66,148.73,148.67,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746063013663,23.66,148.73,148.7,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746063013852,23.66,148.73,148.67,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746063015462,23.66,148.73,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746063015963,23.66,148.73,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746063017968,23.66,148.73,148.67,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746063019270,23.66,148.73,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746063019669,23.66,148.73,148.67,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746063019872,23.66,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746063022172,23.66,148.73,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746063029082,560.87810376,148.76,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746063029475,23.64,148.76,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746063030280,23.64,148.76,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746063030780,23.64,148.79,148.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746063031080,23.64,148.79,148.76,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746063031877,23.64,148.79,148.7,30.75988453]
["bitfinex-derivatives","SOLF0:USTF0",1746063032080,23.64,148.79,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746063037084,23.64,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746063038487,23.64,148.79,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746063038885,23.64,148.79,148.7,30.75988453]
["bitfinex-derivatives","SOLF0:USTF0",1746063040287,23.64,148.79,148.76,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746063041786,23.64,148.79,148.7,30.75988453]
["bitfinex-derivatives","SOLF0:USTF0",1746063041990,30.75988453,148.79,148.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746063042292,6.7218,148.77,148.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746063042690,30.75988453,148.79,148.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746063043586,37.48048453,148.79,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746063044994,37.48048453,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746063046600,30.75988453,148.79,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746063046793,23.64,148.79,148.7,30.75988453]
["bitfinex-derivatives","SOLF0:USTF0",1746063047997,23.64,148.79,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746063048295,30.73988453,148.82,148.74,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746063048496,23.62,148.82,148.74,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746063048797,23.62,148.82,148.79,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746063049298,23.62,148.82,148.74,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746063049695,23.62,148.82,148.75,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746063050798,23.62,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746063050998,30.3392,148.82,148.75,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746063053697,30.3392,148.82,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746063056308,23.62,148.82,148.75,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746063057006,23.62,148.82,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746063057500,23.62,148.82,148.75,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746063057801,23.62,148.82,148.79,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746063059399,30.3392,148.82,148.75,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746063059702,30.3392,148.82,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746063060405,30.73988453,148.82,148.74,25.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746063060601,30.73988453,148.82,148.74,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746063060906,30.73988453,148.82,148.71,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746063061104,6.7209,148.79,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746063062006,30.73988453,148.82,148.71,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746063062603,6.7212,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746063062804,30.3412,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746063065905,6.7217,148.77,148.71,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746063066709,6.7217,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746063067008,30.3411,148.78,148.71,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746063067609,30.3411,148.78,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746063068107,6.7217,148.77,148.73,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746063068412,23.62,148.78,148.73,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746063069012,6.7219,148.76,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746063069209,6.7219,148.76,148.71,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746063069711,6.7219,148.76,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746063071212,6.7216,148.77,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746063071913,6.7219,148.76,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746063072112,23.62,148.78,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746063072616,6.7217,148.77,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746063075718,6.7219,148.76,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746063076212,6.7219,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746063076415,25.6114,148.78,148.68,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746063076709,29.6145,148.78,148.68,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746063076915,6.7226,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746063078214,29.6145,148.78,148.68,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746063078416,6.722,148.76,148.68,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746063078819,6.7224,148.75,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746063080216,6.722,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746063083622,6.7221,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746063089918,29.6145,148.78,148.68,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746063090123,23.62,148.78,148.68,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746063090816,539.55988453,148.82,148.68,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746063091125,30.29271965,148.81,148.7,7.11988453]
["bitfinex-derivatives","SOLF0:USTF0",1746063091319,23.57291965,148.81,148.71,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746063091528,23.57291965,148.81,148.76,4.55294805]
["bitfinex-derivatives","SOLF0:USTF0",1746063092028,23.57291965,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746063092227,23.57291965,148.81,148.76,4.55294805]
["bitfinex-derivatives","SOLF0:USTF0",1746063092427,4.55294805,148.82,148.76,28.15294805]
["bitfinex-derivatives","SOLF0:USTF0",1746063092628,4.55294805,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746063093430,4.55294805,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746063093629,6.719,148.83,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746063094126,32.2458,148.84,148.76,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746063094328,23.6,148.84,148.76,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746063094827,6.7187,148.83,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746063095530,6.7192,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746063095738,23.6,148.84,148.76,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746063095929,30.71375592,148.84,148.76,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746063096127,6.7201,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746063096327,30.71375592,148.84,148.76,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746063096532,7.11375592,148.81,148.72,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746063096732,6.7208,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746063097037,23.6,148.8,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746063097238,6.7206,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746063100643,30.3202,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746063101540,30.3202,148.8,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746063101839,6.7206,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746063105043,23.6,148.8,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746063105740,6.7206,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746063108253,6.721,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746063108646,6.721,148.78,148.72,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746063110149,6.721,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746063110751,6.7206,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746063111651,6.7206,148.79,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746063112350,6.7206,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746063114054,6.7206,148.79,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746063115152,6.7211,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746063117553,6.7207,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746063117754,23.6,148.8,148.72,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746063118144,7.11375592,148.78,148.72,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746063118448,7.11375592,148.78,148.73,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746063119048,6.7222,148.76,148.73,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746063119754,7.11375592,148.78,148.71,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746063119958,6.7225,148.75,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746063121356,23.6,148.76,148.71,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746063121858,23.6,148.76,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746063122062,6.7214,148.77,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746063122760,23.6,148.79,148.71,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746063123359,6.7212,148.78,148.71,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746063123560,23.6,148.79,148.71,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746063124057,30.71375592,148.82,148.71,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746063124770,6.7199,148.81,148.71,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1746063125271,6.7199,148.81,148.77,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746063128272,6.7199,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746063129077,30.71375592,148.85,148.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746063129563,30.71375592,148.85,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746063129767,30.71375592,148.85,148.74,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746063129963,6.719,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746063131772,6.7184,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746063133975,37.43185592,148.85,148.77,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746063134177,37.43185592,148.85,148.78,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746063134873,37.43185592,148.85,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746063135467,30.71375592,148.85,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746063135671,23.6,148.85,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746063135871,6.717,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746063137081,30.2966,148.88,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746063137673,30.2966,148.88,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746063137879,23.58,148.88,148.81,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746063138275,6.7179,148.85,148.82,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746063138577,23.58,148.88,148.81,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746063138980,6.7175,148.86,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746063139679,6.7171,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746063140579,30.2965,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746063142083,30.2965,148.88,148.85,6.64242981]
["bitfinex-derivatives","SOLF0:USTF0",1746063142885,23.58,148.88,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746063143083,13.82985592,148.89,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746063143883,23.58,148.91,148.81,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746063144278,30.2955,148.91,148.87,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746063145284,23.58,148.91,148.87,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746063145983,23.58,148.91,148.85,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746063147283,30.2953,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746063148883,23.58,148.94,148.86,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1746063149084,23.58,148.94,148.86,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746063149784,23.58,148.94,148.89,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746063149989,7.11375592,148.92,148.86,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746063150184,7.11375592,148.92,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746063151184,6.7158,148.9,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746063151785,7.11375592,148.92,148.86,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746063151786,6.7153,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746063153190,23.58,148.94,148.86,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746063154888,6.7149,148.92,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746063155084,23.58,148.94,148.86,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1746063155288,23.58,148.94,148.86,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746063155289,7.11375592,148.92,148.86,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746063155490,6.7158,148.9,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746063156488,6.7157,148.9,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746063156689,7.11375592,148.92,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746063156891,23.58,148.94,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746063157187,6.7154,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746063157387,23.58,148.94,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746063157688,6.7153,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746063157880,23.58,148.94,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746063158088,23.58,148.94,148.86,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1746063158284,23.58,148.94,148.87,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746063158889,6.7145,148.93,148.87,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746063159089,6.7145,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746063163291,6.7145,148.93,148.87,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746063163592,370.73,149.02,148.88,7.11375592]
["bitfinex-derivatives","SOLF0:USTF0",1746063163797,7.11375592,149.01,148.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746063164099,7.11375592,149.01,148.91,7.11375592]
["bitfinex-derivatives","SOLF0:USTF0",1746063164400,6.7104,149.02,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746063164600,7.11375592,149.04,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746063165099,6.71,149.03,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746063165698,6.7102,149.02,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746063166399,6.7107,149.01,148.96,30.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746063166601,7.11375592,149.04,148.96,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746063167100,6.7114,149.0,148.96,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746063168200,6.7116,148.99,148.96,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746063168498,7.11375592,149.01,148.96,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746063169305,40.75455898,148.98,148.96,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746063169698,34.04245898,148.98,148.96,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746063171294,34.04245898,148.98,148.96,30.2728]
["bitfinex-derivatives","SOLF0:USTF0",1746063173106,34.04245898,148.98,148.96,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746063173305,40.75445898,148.98,148.93,25.4978]
["bitfinex-derivatives","SOLF0:USTF0",1746063173506,34.04245898,148.98,148.93,25.4978]
["bitfinex-derivatives","SOLF0:USTF0",1746063173708,34.04245898,148.98,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746063174303,6.7124,148.97,148.93,8.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746063174506,6.7124,148.97,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746063174904,6.7132,148.96,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746063175108,6.7132,148.96,148.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063175809,6.7132,148.96,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746063176906,6.7132,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746063177108,64.6962149,148.98,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746063177811,64.6962149,148.98,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746063178308,6.7131,148.96,148.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063178498,6.7131,148.96,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746063179802,64.6962149,148.98,148.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063180010,7.11375592,148.95,148.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063180707,13.82715592,148.95,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746063181306,7.11375592,148.95,148.87,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1746063181606,7.11375592,148.95,148.88,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063182408,6.7138,148.94,148.91,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746063184007,64.6962149,148.98,148.88,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063184611,6.7128,148.96,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746063184904,64.6962149,148.98,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746063185110,6.7126,148.97,148.88,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063186309,6.7126,148.97,148.88,30.65375592]
["bitfinex-derivatives","SOLF0:USTF0",1746063186712,6.713,148.96,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746063190914,64.6962149,148.98,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746063191815,6.7131,148.96,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746063192114,57.58245898,148.98,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746063192516,57.58245898,148.98,148.88,30.65375592]
["bitfinex-derivatives","SOLF0:USTF0",1746063193019,6.7129,148.96,148.88,30.65375592]
["bitfinex-derivatives","SOLF0:USTF0",1746063193215,6.7129,148.96,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746063193516,6.7127,148.97,148.88,30.65375592]
["bitfinex-derivatives","SOLF0:USTF0",1746063194418,6.7127,148.97,148.93,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746063195323,6.7129,148.96,148.93,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746063197527,6.7136,148.95,148.88,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063198626,6.7136,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746063199326,6.7138,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746063200128,6.7135,148.95,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746063201428,6.7135,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746063202230,6.7139,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746063202632,57.58245898,148.98,148.88,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063203029,6.7137,148.95,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746063203830,6.7137,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746063204022,6.7141,148.94,148.88,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063204226,6.7141,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746063204930,6.7147,148.92,148.88,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063205129,57.58245898,148.98,148.88,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063205731,6.714,148.94,148.88,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063206530,6.7134,148.95,148.88,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063206931,6.7134,148.95,148.91,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746063207133,6.7132,148.96,148.88,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063207433,57.58245898,148.98,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746063207635,6.7132,148.96,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746063208540,57.58245898,148.98,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746063208934,6.713,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746063209338,57.58245898,148.98,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746063209634,6.7127,148.97,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746063209835,57.58245898,148.98,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746063210037,57.58245898,148.98,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746063210237,57.58245898,148.98,148.88,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063210642,6.713,148.96,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746063212138,6.713,148.96,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746063213439,6.7133,148.95,148.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063213842,6.7138,148.94,148.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063214032,57.58245898,148.98,148.88,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063214437,6.7136,148.95,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746063214839,6.7136,148.95,148.88,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063215839,6.7136,148.95,148.91,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746063216336,6.7136,148.95,148.88,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063216542,64.29455898,148.98,148.88,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063216937,64.29455898,148.98,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746063217138,57.58245898,148.98,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746063217544,57.58245898,148.98,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746063218445,64.29465898,148.98,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746063218846,57.58245898,148.98,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746063220046,34.04245898,148.98,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746063221554,30.2508,149.01,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746063222349,5.9492,149.06,148.94,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746063222350,23.54,149.04,148.94,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746063223750,30.2495,149.04,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746063224651,6.7098,149.03,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746063224955,23.54,149.04,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746063225252,23.54,149.04,148.94,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746063225453,23.54,149.04,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746063225851,6.7106,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746063226956,6.7111,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746063228951,6.7115,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746063229146,7.09632093,149.02,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746063229354,23.54,149.0,148.93,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063229551,6.7122,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746063230157,6.7122,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746063230357,6.7115,148.99,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746063230956,6.7115,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746063231157,6.7115,148.99,148.93,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063231452,30.2511,149.0,148.93,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063231757,30.2511,149.0,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746063232757,30.2511,149.0,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746063233056,30.2511,149.0,148.93,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063233453,30.2511,149.0,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746063234056,23.54,149.0,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746063235157,23.54,149.0,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746063236059,23.54,149.0,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746063240369,23.54,149.03,148.93,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063240767,30.2499,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746063241066,23.54,149.03,148.97,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063241365,30.2499,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746063242868,23.54,149.03,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746063243172,23.54,149.03,148.97,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746063243560,23.54,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746063243966,30.2499,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746063247371,30.2499,149.03,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746063247670,30.2499,149.03,148.97,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1746063247970,30.2499,149.03,149.0,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746063250270,23.54,149.03,148.96,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063250875,6.7111,149.0,148.96,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063251575,23.54,149.03,148.96,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063251773,6.7107,149.01,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746063251978,23.54,149.03,148.96,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063252277,6.7109,149.01,148.98,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746063252477,6.7109,149.01,148.96,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063253578,6.7109,149.01,148.98,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746063255578,6.7102,149.02,148.99,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746063255879,6.7102,149.02,148.96,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063256377,6.7102,149.02,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746063256579,6.7102,149.02,148.96,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063256980,6.7102,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746063257878,30.2499,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746063258177,23.54,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746063258781,6.7105,149.02,148.96,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063259984,6.7105,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746063260279,6.7107,149.01,148.96,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063260481,23.54,149.03,148.96,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746063260677,6.7117,148.99,148.93,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746063262484,6.7117,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746063263287,6.7117,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746063268390,7.09632093,149.02,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746063268888,6.7122,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746063271089,6.7124,148.97,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746063271991,6.7121,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746063273392,30.61632093,148.99,148.92,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1746063273792,30.61632093,148.99,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746063274000,30.61632093,148.99,148.9,27.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746063274796,6.713,148.96,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746063275395,6.713,148.96,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746063278396,6.7126,148.97,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746063279395,6.7129,148.96,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746063279697,6.7129,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746063280790,30.61632093,148.99,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746063281094,23.52,148.98,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746063281291,6.7136,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746063281594,23.52,148.98,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746063281896,6.7127,148.97,148.88,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746063282091,23.52,148.98,148.88,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746063282292,23.52,148.98,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746063282693,6.7131,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746063283496,11.25857331,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746063284196,6.7126,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746063284396,11.25807331,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746063285090,6.7129,148.96,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746063285293,4.54547331,148.97,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746063285997,11.25787331,148.97,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746063286197,11.25787331,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746063286999,11.25787331,148.97,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746063287200,11.25787331,148.97,148.92,4.54547331]
["bitfinex-derivatives","SOLF0:USTF0",1746063287597,11.25787331,148.97,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746063287799,4.54547331,148.97,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746063289996,4.54547331,148.97,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746063290202,23.52,148.98,148.92,4.54547331]
["bitfinex-derivatives","SOLF0:USTF0",1746063290500,23.52,148.98,148.93,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746063290702,23.52,148.98,148.93,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746063290900,23.52,148.98,148.94,4.54547331]
["bitfinex-derivatives","SOLF0:USTF0",1746063291602,23.52,148.98,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746063295410,4.54547331,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746063296703,4.54547331,148.99,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746063297599,4.54547331,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746063301907,11.25717331,148.99,148.93,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746063302106,4.54547331,148.97,148.93,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746063303506,4.54547331,148.97,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746063303812,4.54547331,148.97,148.93,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746063304111,4.54547331,148.97,148.95,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746063304312,4.54547331,148.97,148.93,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746063305314,4.54547331,148.97,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746063305617,4.54547331,148.97,148.93,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746063305912,4.54547331,149.05,148.96,4.54547331]
["bitfinex-derivatives","SOLF0:USTF0",1746063306112,4.54547331,149.05,148.98,4.54547331]
["bitfinex-derivatives","SOLF0:USTF0",1746063306312,4.54547331,149.03,148.97,25.4608]
["bitfinex-derivatives","SOLF0:USTF0",1746063306906,4.54547331,149.01,148.95,4.54547331]
["bitfinex-derivatives","SOLF0:USTF0",1746063307314,11.25607331,149.01,148.95,4.54547331]
["bitfinex-derivatives","SOLF0:USTF0",1746063308014,11.25607331,149.01,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746063308213,6.7111,149.0,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746063308614,4.54547331,149.01,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746063308815,4.54547331,149.01,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746063309116,6.711,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746063309816,6.7117,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746063311618,6.7117,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746063312614,6.7117,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746063313621,30.61839519,149.03,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746063314321,6.7117,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746063315116,6.7117,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746063315319,6.7112,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746063317819,6.7116,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746063318019,6.7116,148.99,148.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746063318421,6.7112,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746063318726,30.61839519,149.03,148.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746063318921,6.7109,149.01,148.98,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746063321723,30.61839519,149.03,148.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746063322126,6.7122,148.98,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746063323241,6.7122,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746063323440,6.7122,148.98,148.93,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746063323950,23.5,148.99,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746063324240,23.5,148.99,148.92,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746063326245,6.7124,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746063326740,6.7129,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746063326937,6.7129,148.96,148.92,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746063327137,23.5,148.99,148.92,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746063327540,6.7128,148.97,148.94,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746063329746,4.54507406,148.96,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746063331344,6.7121,148.98,148.96,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746063331345,4.54507406,148.98,148.96,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746063332147,11.25697406,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746063333851,4.54507406,148.98,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746063334052,4.54507406,148.98,148.92,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746063334352,6.7125,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746063335149,4.54507406,148.98,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746063335348,6.7128,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746063336055,11.25787406,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746063337555,11.25787406,148.96,148.92,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746063337556,11.25787406,148.96,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746063337854,11.25787406,148.96,148.92,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1746063338053,11.25787406,148.96,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746063338955,6.7133,148.95,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746063340356,11.25807406,148.96,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746063341954,4.54507406,148.96,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746063344255,11.25797406,148.96,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746063344856,4.54507406,148.96,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746063345956,4.54507406,148.96,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746063351462,11.25787406,148.96,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746063351962,11.25787406,148.96,148.91,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063352464,11.25787406,148.96,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746063352762,11.25787406,148.96,148.91,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063352962,11.25787406,148.96,148.93,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746063353266,11.25787406,148.96,148.91,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063353461,4.54507406,148.96,148.94,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746063353966,4.54507406,148.96,148.91,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063354967,4.54507406,148.96,148.94,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746063360367,4.54507406,148.97,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746063360672,28.04507406,148.99,148.92,4.54507406]
["bitfinex-derivatives","SOLF0:USTF0",1746063360871,23.5,148.99,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746063361069,23.5,148.99,148.94,4.54507406]
["bitfinex-derivatives","SOLF0:USTF0",1746063361372,4.54507406,149.0,148.94,4.54507406]
["bitfinex-derivatives","SOLF0:USTF0",1746063361570,11.25637406,149.0,148.97,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746063362166,11.25637406,149.0,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746063362368,4.54507406,149.0,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746063362873,4.54507406,149.0,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746063364273,34.75537406,149.02,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746063367874,6.7106,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746063368075,4.54507406,149.0,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746063368377,11.25647406,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746063368673,4.54507406,148.98,148.95,29.3839]
["bitfinex-derivatives","SOLF0:USTF0",1746063369074,4.54507406,148.98,148.96,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746063369672,11.25707406,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746063370375,4.54507406,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746063372177,4.54507406,148.98,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746063372378,11.25627406,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746063372679,4.54507406,149.0,148.94,6.52057406]
["bitfinex-derivatives","SOLF0:USTF0",1746063373779,722.0,148.98,148.94,6.52057406]
["bitfinex-derivatives","SOLF0:USTF0",1746063374483,722.0,148.98,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746063398201,722.0,148.98,148.96,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063398202,722.0,148.98,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746063398414,722.0,148.98,148.94,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746063398604,4.54507406,148.97,148.93,27.4764]
["bitfinex-derivatives","SOLF0:USTF0",1746063398804,4.54507406,148.97,148.94,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746063399004,4.54507406,148.95,148.9,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746063399204,11.25837406,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746063399405,4.54507406,148.95,148.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063399909,4.54507406,148.93,148.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063400110,4.54507406,148.93,148.88,27.4767]
["bitfinex-derivatives","SOLF0:USTF0",1746063400310,4.54507406,148.89,148.86,7.81972697]
["bitfinex-derivatives","SOLF0:USTF0",1746063400501,6.7173,148.86,148.81,163.11383951]
["bitfinex-derivatives","SOLF0:USTF0",1746063400703,4.54507406,148.87,148.81,156.39453951]
["bitfinex-derivatives","SOLF0:USTF0",1746063401007,531.66,148.93,148.85,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746063401008,23.48,148.9,148.85,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746063401411,4.54507406,148.91,148.84,4.54507406]
["bitfinex-derivatives","SOLF0:USTF0",1746063402212,4.54507406,148.91,148.86,4.54507406]
["bitfinex-derivatives","SOLF0:USTF0",1746063402411,559.68507406,148.93,148.86,4.54507406]
["bitfinex-derivatives","SOLF0:USTF0",1746063402606,28.02507406,148.93,148.86,28.02507406]
["bitfinex-derivatives","SOLF0:USTF0",1746063402806,6.715,148.92,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746063403011,23.48,148.93,148.88,4.54507406]
["bitfinex-derivatives","SOLF0:USTF0",1746063403209,4.54507406,148.95,148.88,4.54507406]
["bitfinex-derivatives","SOLF0:USTF0",1746063403603,6.7145,148.93,148.88,4.54507406]
["bitfinex-derivatives","SOLF0:USTF0",1746063403812,4.54507406,148.93,148.88,4.54507406]
["bitfinex-derivatives","SOLF0:USTF0",1746063404213,4.54507406,148.93,148.87,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746063404814,6.7157,148.9,148.87,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746063405017,4.54507406,148.89,148.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063405418,4.54507406,148.89,148.83,28.02507406]
["bitfinex-derivatives","SOLF0:USTF0",1746063405718,11.26137406,148.89,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746063406321,6.7157,148.9,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746063407014,6.7157,148.9,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746063407419,11.26027406,148.91,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746063407617,6.7152,148.91,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746063407919,30.1947,148.92,148.84,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746063408118,30.1947,148.92,148.85,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746063408519,30.1947,148.92,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746063408714,6.7152,148.91,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746063410320,30.1949,148.92,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746063410719,23.48,148.92,148.85,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746063411118,6.7151,148.91,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746063412019,30.1947,148.92,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746063412715,6.7137,148.95,148.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063413420,6.7137,148.95,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746063413719,33.53262539,148.97,148.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063414217,6.7151,148.92,148.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063414417,7.10652539,148.94,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746063415012,6.7149,148.92,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746063416023,6.7149,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746063417424,30.1944,148.93,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746063417926,23.48,148.93,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746063418223,6.7149,148.92,148.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063418914,6.7149,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746063419826,23.48,148.93,148.84,27.4247]
["bitfinex-derivatives","SOLF0:USTF0",1746063420019,7.10652539,148.91,148.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063420218,6.7168,148.88,148.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063420927,6.7162,148.89,148.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063421219,7.10652539,148.91,148.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063421422,10.05102539,148.92,148.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063421723,6.7163,148.89,148.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063422322,6.7163,148.89,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746063422521,6.7163,148.89,148.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063422722,6.7155,148.91,148.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063422927,6.7155,148.91,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746063423226,6.7161,148.89,148.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063423431,6.7161,148.89,148.85,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746063424433,6.7161,148.89,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746063425029,6.7161,148.89,148.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063425030,6.7165,148.88,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746063426829,23.48,148.89,148.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063427024,30.58652539,148.89,148.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063427930,6.7177,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746063428934,6.7171,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746063430332,30.58652539,148.89,148.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063430519,23.48,148.89,148.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063430723,23.48,148.89,148.82,7.10652539]
["bitfinex-derivatives","SOLF0:USTF0",1746063430920,6.7154,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746063431224,23.48,148.92,148.83,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746063431531,30.1948,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746063431923,30.1948,148.92,148.85,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063432236,23.48,148.92,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746063432933,23.48,148.92,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746063433131,6.7139,148.94,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746063434132,6.7142,148.93,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746063434728,6.7142,148.93,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746063436930,6.7139,148.94,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746063437537,30.2134,148.95,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746063437736,23.5,148.95,148.85,30.60652539]
["bitfinex-derivatives","SOLF0:USTF0",1746063438033,23.5,148.95,148.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063438534,23.5,148.95,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746063440338,23.5,148.95,148.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063440535,6.7125,148.97,148.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063441036,6.7125,148.97,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746063441939,753.8668017,148.98,148.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063442239,747.1547017,148.98,148.91,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746063442433,747.1547017,148.98,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746063442638,747.1547017,148.98,148.91,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746063443538,753.8668017,148.98,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746063444935,747.1547017,148.98,148.91,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746063445638,747.1547017,148.98,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746063446344,753.8669017,148.98,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746063446740,747.1547017,148.98,148.91,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746063446942,6.7129,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746063447244,747.1547017,148.98,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746063447448,747.1547017,148.98,148.91,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746063447647,6.7126,148.97,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746063447946,747.1547017,148.98,148.91,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746063448246,6.7131,148.96,148.91,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746063448749,6.7131,148.96,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746063449151,6.7134,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746063449444,747.1547017,148.98,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746063449637,6.7131,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746063449843,747.1547017,148.98,148.91,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746063450042,747.1547017,148.98,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746063450244,747.1547017,148.98,148.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063450445,7.10652539,148.96,148.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063450644,7.10652539,148.96,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746063451138,6.714,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746063451344,7.10652539,148.96,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746063451539,6.7137,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746063453551,6.7125,148.97,148.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063453956,754.26122709,148.98,148.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063454452,6.7129,148.96,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746063454848,6.7134,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746063455647,6.713,148.96,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746063455854,754.26122709,148.98,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746063456053,754.26122709,148.98,148.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063456556,7.10652539,148.95,148.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063456954,6.714,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746063458856,6.714,148.94,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746063459057,6.714,148.94,148.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063459555,7.10652539,148.95,148.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063459854,23.48,148.94,148.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063461054,6.7149,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746063461661,6.7149,148.92,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746063461853,6.7144,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746063462759,6.7147,148.92,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746063464564,6.7147,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746063466364,6.7147,148.92,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746063466567,6.7144,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746063466965,6.7147,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746063467163,23.48,148.94,148.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063467568,6.715,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746063470576,6.7153,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746063470871,23.48,148.94,148.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063471666,6.7149,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746063472370,6.7158,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746063472566,23.48,148.94,148.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063472567,7.10652539,148.92,148.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063473467,6.7159,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746063473970,7.10652539,148.92,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746063474167,6.7159,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746063475473,6.716,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746063476073,6.7157,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746063479370,6.7153,148.91,148.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063479576,6.7153,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746063479869,23.48,148.94,148.85,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1746063480074,6.7145,148.93,148.89,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746063481280,6.7147,148.92,148.89,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746063481985,6.7147,148.92,148.86,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746063482280,6.7144,148.93,148.86,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746063482675,6.7144,148.93,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746063482879,23.48,148.94,148.86,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746063483179,723.6747017,148.98,148.88,7.10652539]
["bitfinex-derivatives","SOLF0:USTF0",1746063483375,723.6747017,148.98,148.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063483576,730.3868017,148.98,148.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063483878,730.3868017,148.98,148.9,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746063484277,730.3868017,148.98,148.94,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746063485378,730.3868017,148.98,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746063490781,723.6747017,148.98,148.96,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746063490975,723.6747017,148.98,148.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063491382,723.6747017,148.98,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746063491682,723.6747017,148.98,148.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063491984,730.3867017,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746063495585,23.48,148.97,148.9,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746063496493,723.6747017,148.98,148.91,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746063497190,730.3867017,148.98,148.95,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746063497579,723.6747017,148.98,148.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063497984,723.6747017,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746063498692,730.3866017,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746063499691,730.3866017,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746063500290,730.3866017,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746063501292,723.6747017,148.98,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746063503599,723.6747017,148.98,148.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063504199,723.6747017,148.98,148.96,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746063505098,723.6747017,148.98,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746063527011,723.6747017,148.98,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746063527211,723.6747017,148.98,148.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063527506,723.6747017,148.98,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746063528311,723.6747017,148.98,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746063530310,720.4979017,148.98,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746063530503,1.6747017,148.98,148.97,43.99892539]
["bitfinex-derivatives","SOLF0:USTF0",1746063530813,5.49741171,149.02,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746063531105,5.49741171,149.02,149.01,36.59729439]
["bitfinex-derivatives","SOLF0:USTF0",1746063531611,1.171e-05,149.02,149.01,36.59729439]
["bitfinex-derivatives","SOLF0:USTF0",1746063532111,1.171e-05,149.02,149.01,38.27472113]
["bitfinex-derivatives","SOLF0:USTF0",1746063533314,1.171e-05,149.02,149.01,31.56412113]
["bitfinex-derivatives","SOLF0:USTF0",1746063533516,1.171e-05,149.02,149.01,25.13742674]
["bitfinex-derivatives","SOLF0:USTF0",1746063534016,1.171e-05,149.02,149.01,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746063534510,1.171e-05,149.02,149.01,29.87463567]
["bitfinex-derivatives","SOLF0:USTF0",1746063535110,1.171e-05,149.02,149.01,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746063535616,6.71011171,149.02,149.01,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746063535817,2.02061171,149.02,148.93,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746063536113,7.10652539,148.98,148.94,6.41912927]
["bitfinex-derivatives","SOLF0:USTF0",1746063536411,7.10652539,148.98,148.93,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746063536915,6.7129,148.96,148.93,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746063537416,6.7134,148.95,148.93,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746063537614,6.7134,148.95,148.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746063538215,6.7129,148.96,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746063540118,8.73,148.97,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746063540417,2.0174,148.97,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746063540821,1.915,148.96,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746063541116,1.915,148.96,148.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746063542818,6.7145,148.93,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746063543421,32.49952539,148.95,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746063545116,6.715,148.92,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746063546122,6.715,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746063547921,6.7144,148.93,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746063548128,32.49952539,148.95,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746063548625,6.7145,148.93,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746063549128,6.7147,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746063550031,6.7147,148.92,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746063550233,6.7147,148.92,148.87,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746063550830,6.7147,148.92,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746063552445,6.7151,148.91,148.87,30.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746063552642,8.797,148.91,148.87,30.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746063553241,8.797,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746063555040,8.797,148.91,148.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063555346,8.797,148.91,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746063556348,2.0819,148.91,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746063556547,2.0883,148.9,148.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063556951,6.7169,148.88,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746063557241,2.0303,148.89,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746063557647,6.7169,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746063558845,6.7173,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746063559343,6.7173,148.86,148.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063559650,6.7179,148.85,148.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063559845,6.7179,148.85,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746063560149,23.48,148.87,148.78,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063560342,4.0348,148.84,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746063560842,4.0348,148.84,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746063561049,4.0348,148.84,148.78,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063561448,10.7532,148.84,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746063561948,10.7532,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746063564646,10.7532,148.84,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746063564849,6.7188,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746063566050,6.7188,148.83,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746063567049,30.1988,148.83,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746063567552,23.48,148.83,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746063567754,25.4068,148.83,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746063568055,6.7194,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746063568557,6.7197,148.81,148.75,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063571055,6.7192,148.82,148.78,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746063571958,6.7192,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746063573557,32.1257,148.83,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746063573758,25.4068,148.83,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746063574261,25.4068,148.83,148.75,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746063574561,32.51332539,148.83,148.72,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063574750,6.7213,148.78,148.72,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063575153,23.5,148.79,148.72,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063575860,30.2208,148.79,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746063576061,23.5,148.79,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746063576359,30.2208,148.79,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746063576562,23.5,148.79,148.72,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063577065,23.5,148.79,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746063577559,30.2209,148.79,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746063577754,23.5,148.79,148.76,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746063578059,23.5,148.79,148.72,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063579458,6.7217,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746063579663,23.5,148.79,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746063579862,6.722,148.76,148.72,30.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746063580064,4.0538,148.78,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746063580264,6.7222,148.76,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746063580862,6.7224,148.75,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746063581064,4.0538,148.78,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746063581364,10.7749,148.78,148.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063581863,10.7749,148.78,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746063583866,6.7215,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746063587774,6.7215,148.77,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746063587963,6.7215,148.77,148.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063588474,10.775,148.78,148.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063588774,10.775,148.78,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746063589774,6.7217,148.77,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746063592780,6.7217,148.77,148.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063592979,4.0538,148.78,148.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063592980,6.7219,148.76,148.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063593281,4.0538,148.78,148.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063593481,6.1182,148.78,148.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063593677,6.7221,148.76,148.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063593881,6.7221,148.76,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746063594176,6.1182,148.78,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746063595278,6.7221,148.76,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746063596583,6.1182,148.78,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746063597183,6.7223,148.76,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746063597483,6.1182,148.78,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746063597875,6.7223,148.76,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746063598175,6.1182,148.78,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746063598371,6.7223,148.75,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746063598581,6.7223,148.75,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746063599782,6.7223,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746063600182,6.7221,148.76,148.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063600881,6.1182,148.78,148.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063601382,6.7221,148.76,148.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063601882,6.7221,148.76,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746063602085,6.7224,148.75,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746063602381,6.1182,148.78,148.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063602577,6.7221,148.76,148.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063603582,6.1182,148.78,148.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063604483,12.8394,148.78,148.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063605186,12.8394,148.78,148.74,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746063605483,12.8394,148.78,148.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063606484,12.8394,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746063606784,4.0538,148.78,148.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063607478,10.7749,148.78,148.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063607886,10.7749,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746063608388,4.0538,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746063609581,23.5,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746063610487,30.2205,148.79,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746063611587,6.721,148.78,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746063612683,23.5,148.79,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746063612886,5.8794,148.83,148.73,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746063613194,23.52,148.82,148.73,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746063613485,6.7196,148.81,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746063613686,5.8794,148.83,148.73,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746063613880,30.2394,148.82,148.77,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746063615089,30.2394,148.82,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746063616390,6.7196,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746063616992,23.52,148.82,148.73,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746063617194,7.10652539,148.81,148.73,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746063617582,6.721,148.78,148.75,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746063617989,7.10652539,148.81,148.73,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746063618185,6.721,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746063618387,7.10652539,148.81,148.73,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746063618593,6.7205,148.79,148.76,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746063618787,7.10652539,148.81,148.73,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746063619890,23.52,148.82,148.73,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746063620287,30.2393,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746063620491,23.52,148.82,148.73,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746063620991,23.52,148.82,148.79,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746063622093,23.52,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746063629489,3.9018,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746063630190,7.10652539,148.87,148.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063630390,23.5,148.86,148.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063631292,23.5,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746063631795,23.5,148.86,148.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063632696,6.718,148.85,148.81,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746063633091,6.718,148.85,148.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063633297,23.5,148.86,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746063633497,23.5,148.86,148.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063633798,6.718,148.85,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746063635502,6.718,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746063637599,30.2176,148.86,148.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063638097,23.5,148.86,148.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063638502,23.5,148.86,148.78,7.10652539]
["bitfinex-derivatives","SOLF0:USTF0",1746063638704,2.0201,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746063640103,2.0201,148.87,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746063640603,2.0201,148.87,148.81,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063640791,2.0201,148.87,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746063640992,32.239,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746063641393,32.239,148.89,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746063641704,25.5228,148.89,148.81,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063641903,25.5228,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746063642203,25.5228,148.89,148.81,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063642397,6.7173,148.87,148.81,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063642904,6.7173,148.87,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746063643304,6.7173,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746063643897,3.9406,148.88,148.85,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746063643898,10.6573,148.88,148.85,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746063645598,6.7169,148.87,148.85,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746063646000,6.7169,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746063647405,6.7174,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746063647704,3.9406,148.88,148.81,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063647906,7.10652539,148.87,148.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063648109,7.10652539,148.83,148.71,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063648404,6.7207,148.79,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746063651303,6.7211,148.78,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746063652506,6.7214,148.77,148.71,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746063652900,6.7214,148.77,148.68,532.18]
["bitfinex-derivatives","SOLF0:USTF0",1746063653099,30.60652539,148.8,148.68,532.18]
["bitfinex-derivatives","SOLF0:USTF0",1746063653100,30.60652539,148.8,148.69,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746063653504,7.10652539,148.77,148.69,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746063654608,6.7226,148.75,148.71,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746063655210,6.7237,148.72,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746063655603,6.7237,148.72,148.66,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746063655902,9.14152539,148.74,148.66,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746063656107,7.10652539,148.71,148.66,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746063656309,7.10652539,148.71,148.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746063656808,7.10652539,148.71,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746063657010,23.68,148.72,148.56,62.5578158]
["bitfinex-derivatives","SOLF0:USTF0",1746063657011,7.10652539,148.68,148.56,62.5578158]
["bitfinex-derivatives","SOLF0:USTF0",1746063657323,6.7272,148.65,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746063657503,6.7272,148.65,148.56,86.2378158]
["bitfinex-derivatives","SOLF0:USTF0",1746063657703,27.7702,148.67,148.56,86.2378158]
["bitfinex-derivatives","SOLF0:USTF0",1746063658411,4.0902,148.67,148.57,30.56570631]
["bitfinex-derivatives","SOLF0:USTF0",1746063658612,2.0822,148.67,148.57,30.56570631]
["bitfinex-derivatives","SOLF0:USTF0",1746063658913,23.68,148.68,148.57,30.56570631]
["bitfinex-derivatives","SOLF0:USTF0",1746063659507,23.68,148.68,148.57,34.86237618]
["bitfinex-derivatives","SOLF0:USTF0",1746063659711,8.788,148.7,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746063660508,2.0634,148.7,148.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746063660708,25.6419,148.71,148.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746063660908,25.6419,148.71,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746063661112,25.6419,148.71,148.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746063662010,25.6419,148.71,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746063662214,32.3661,148.71,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746063662915,32.3661,148.71,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746063663619,25.6419,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746063663814,25.6419,148.71,148.63,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746063664119,37.04509526,148.71,148.54,359.17063325]
["bitfinex-derivatives","SOLF0:USTF0",1746063664320,3.9851,148.7,148.55,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746063665621,6.7262,148.67,148.62,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746063666120,6.7262,148.67,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746063669327,3.9851,148.7,148.6,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746063669823,6.7251,148.69,148.6,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746063670625,6.7251,148.69,148.64,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746063670921,3.9851,148.7,148.6,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746063671123,3.9851,148.7,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746063671324,3.9851,148.7,148.6,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746063672027,6.7271,148.65,148.6,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746063673533,30.4265,148.66,148.6,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746063673735,30.4265,148.66,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746063674632,23.7,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746063675825,30.4264,148.66,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746063676032,23.7,148.66,148.6,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746063676327,6.7269,148.65,148.61,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746063676532,23.7,148.66,148.6,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746063676726,3.917,148.65,148.6,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746063676926,6.7273,148.64,148.6,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746063677531,6.7273,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746063677831,6.7273,148.64,148.57,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746063678031,15.32019526,148.65,148.57,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746063678333,15.32019526,148.65,148.51,547.2168454]
["bitfinex-derivatives","SOLF0:USTF0",1746063678334,2.0831,148.64,148.54,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746063678731,6.7289,148.61,148.57,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746063678920,23.7,148.61,148.57,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746063679121,6.7292,148.6,148.54,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746063679324,6.7292,148.6,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746063679528,23.7,148.61,148.54,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746063679831,30.4289,148.61,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746063680131,30.4289,148.61,148.54,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746063680336,23.7,148.61,148.54,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746063680937,26.0031,148.64,148.54,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746063681635,6.7284,148.62,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746063682534,6.7284,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746063683634,6.7279,148.63,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746063685232,6.7282,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746063685436,26.0031,148.64,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746063685836,6.7285,148.62,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746063686538,6.7285,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746063687538,6.7285,148.62,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746063687743,26.0031,148.64,148.54,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746063687930,23.92,148.64,148.54,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746063688133,23.92,148.64,148.6,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746063688433,30.6476,148.64,148.6,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746063688640,23.92,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746063689943,30.6473,148.64,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746063691746,23.92,148.64,148.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746063691944,25.8458,148.64,148.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746063692244,6.7286,148.62,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746063692744,25.8458,148.64,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746063692943,6.7287,148.61,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746063693745,6.7284,148.62,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746063694639,25.8458,148.64,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746063694837,11.40319526,148.62,148.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746063695242,6.7293,148.6,148.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746063695538,6.7293,148.6,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746063696643,6.7293,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746063697347,6.7284,148.62,148.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746063697545,25.8458,148.64,148.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746063698551,6.7289,148.61,148.57,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746063700154,6.7292,148.6,148.57,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746063700350,6.7292,148.6,148.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746063702050,6.7292,148.6,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746063703754,6.7299,148.59,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746063704154,23.94,148.6,148.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746063704452,23.94,148.63,148.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746063705755,23.94,148.63,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746063705955,23.94,148.63,148.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746063706260,23.94,148.63,148.61,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746063706558,23.94,148.63,148.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746063707858,23.94,148.63,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746063708056,23.94,148.63,148.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746063708659,23.94,148.63,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746063710269,23.94,148.63,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746063710663,3.917,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746063711069,3.917,148.65,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746063711369,10.6441,148.65,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746063711766,6.728,148.63,148.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063712869,6.7274,148.64,148.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063713071,3.917,148.65,148.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063713371,23.88,148.66,148.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063713872,23.88,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746063714472,30.6064,148.66,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746063714972,23.88,148.66,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746063715371,23.88,148.66,148.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063715875,6.7275,148.64,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746063717075,6.7278,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746063718273,11.40319526,148.65,148.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063718473,23.88,148.66,148.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063719779,6.7275,148.64,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746063720381,6.7275,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746063720972,6.7275,148.64,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746063721483,6.7275,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746063723570,6.7275,148.64,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746063723771,6.7279,148.63,148.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063724179,6.7275,148.64,148.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063724582,11.40319526,148.65,148.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063724886,6.7278,148.63,148.6,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746063727688,11.40319526,148.65,148.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063727985,2.0395,148.64,148.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063728185,6.7287,148.61,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746063728886,6.7283,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746063729085,4.0266,148.63,148.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063729587,10.7546,148.63,148.59,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746063731081,6.7275,148.64,148.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063731588,18.13019526,148.65,148.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063731987,23.88,148.66,148.55,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063732188,30.6067,148.66,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746063732585,23.88,148.66,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746063732787,6.7269,148.65,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746063736587,6.7269,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746063737084,6.7269,148.65,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746063737291,6.7274,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746063737490,13.86193818,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746063738185,7.13453818,148.64,148.59,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063738392,7.13453818,148.61,148.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063738689,7.13453818,148.61,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746063739591,7.13453818,148.61,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746063740693,7.13453818,148.61,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746063742592,6.7268,148.66,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746063743290,13.86063818,148.67,148.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063744190,13.86063818,148.67,148.63,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746063745186,6.7265,148.66,148.63,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746063745387,7.13453818,148.67,148.63,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746063745687,41.22189134,148.69,148.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063745992,6.7261,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746063747295,6.7265,148.66,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746063748192,11.41079134,148.66,148.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063748392,23.88,148.65,148.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063748796,6.728,148.63,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746063749695,6.7282,148.62,148.59,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746063750393,6.7288,148.61,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746063751695,5.9204,148.64,148.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063752197,3.9949,148.64,148.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063753098,6.728,148.63,148.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063754194,6.728,148.63,148.59,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746063754899,6.728,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746063756099,6.7283,148.62,148.59,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746063756303,6.7283,148.62,148.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063756600,5.9181,148.64,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746063757198,11.41079134,148.6,148.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063757402,23.88,148.59,148.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063758001,6.7303,148.58,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746063758300,23.88,148.59,148.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063758700,6.7302,148.58,148.53,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746063760090,6.7305,148.57,148.53,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746063760899,6.7305,148.57,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746063761899,6.7302,148.58,148.54,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746063763601,6.7297,148.59,148.55,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746063763801,11.41079134,148.6,148.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746063764002,23.9,148.61,148.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746063764899,6.7295,148.59,148.56,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746063765100,6.7295,148.59,148.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746063765492,6.7295,148.59,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746063765690,6.7295,148.59,148.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746063765901,6.7295,148.59,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746063766302,6.73,148.58,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746063766802,6.7297,148.59,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746063768194,23.9,148.61,148.48,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746063768397,23.9,148.61,148.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746063768801,6.7306,148.57,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746063769304,6.7302,148.58,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746063769603,7.13969689,148.59,148.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746063769802,7.13969689,148.59,148.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746063770000,13.86939689,148.59,148.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746063770199,13.86939689,148.59,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746063771005,13.86939689,148.59,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746063772802,6.7297,148.59,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746063773204,6.7293,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746063775405,23.9,148.61,148.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746063775609,29.9181,148.64,148.52,31.03969689]
["bitfinex-derivatives","SOLF0:USTF0",1746063775804,29.9181,148.64,148.53,0.3769]
["bitfinex-derivatives","SOLF0:USTF0",1746063776007,6.728,148.63,148.53,0.3769]
["bitfinex-derivatives","SOLF0:USTF0",1746063776504,6.728,148.63,148.59,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746063776704,6.7283,148.62,148.59,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746063776908,37.05779689,148.64,148.57,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746063777110,37.05779689,148.64,148.57,30.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746063777307,37.05779689,148.64,148.54,28.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746063777808,37.05779689,148.64,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746063777809,6.7285,148.62,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746063778709,6.7285,148.62,148.54,28.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746063778710,6.7285,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746063780008,6.7279,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746063781610,6.7284,148.62,148.54,28.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746063782103,6.7284,148.62,148.58,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746063782809,37.05779689,148.64,148.58,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746063783609,6.7285,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746063786510,6.7287,148.61,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746063786909,37.05779689,148.64,148.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746063787610,6.7293,148.6,148.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746063788410,6.7295,148.59,148.54,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746063789307,6.7295,148.59,148.58,15.25590642]
["bitfinex-derivatives","SOLF0:USTF0",1746063791916,8.7495,148.59,148.58,15.25590642]
["bitfinex-derivatives","SOLF0:USTF0",1746063795012,6.7304,148.57,148.56,8.85037799]
["bitfinex-derivatives","SOLF0:USTF0",1746063803024,7.13969689,148.58,148.53,10.94776221]
["bitfinex-derivatives","SOLF0:USTF0",1746063803219,23.9,148.57,148.53,10.94776221]
["bitfinex-derivatives","SOLF0:USTF0",1746063803518,6.7318,148.54,148.53,10.94776221]
["bitfinex-derivatives","SOLF0:USTF0",1746063803718,7.13969689,148.55,148.52,12.74177984]
["bitfinex-derivatives","SOLF0:USTF0",1746063804020,6.7323,148.53,148.52,12.74177984]
["bitfinex-derivatives","SOLF0:USTF0",1746063804319,30.6323,148.53,148.52,12.74177984]
["bitfinex-derivatives","SOLF0:USTF0",1746063805523,30.6323,148.53,148.52,9.56017984]
["bitfinex-derivatives","SOLF0:USTF0",1746063817627,23.9,148.53,148.52,9.56017984]
["bitfinex-derivatives","SOLF0:USTF0",1746063818227,30.6323,148.53,148.52,9.56017984]
["bitfinex-derivatives","SOLF0:USTF0",1746063820226,5.8049,148.59,148.52,9.56017984]
["bitfinex-derivatives","SOLF0:USTF0",1746063820430,533.18,148.61,148.52,9.56017984]
["bitfinex-derivatives","SOLF0:USTF0",1746063820431,23.92,148.6,148.52,9.56017984]
["bitfinex-derivatives","SOLF0:USTF0",1746063820826,23.92,148.6,148.52,16.69987673]
["bitfinex-derivatives","SOLF0:USTF0",1746063821026,23.92,148.6,148.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746063821433,23.92,148.6,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746063821633,6.7283,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746063824131,30.6479,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746063824923,6.7282,148.62,148.59,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746063825932,23.92,148.63,148.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746063827232,6.7282,148.62,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746063829731,31.05969689,148.63,148.57,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746063830836,31.05969689,148.63,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746063831028,6.7289,148.61,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746063831234,6.7289,148.61,148.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746063831528,6.7289,148.61,148.57,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746063833338,6.7291,148.6,148.57,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746063833941,6.729,148.61,148.57,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746063834140,6.729,148.61,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746063834641,6.729,148.61,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746063834840,6.7291,148.6,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746063836541,31.05969689,148.63,148.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746063837142,6.7287,148.61,148.53,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746063837643,6.7287,148.61,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746063840641,6.7283,148.62,148.59,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746063842944,6.7288,148.61,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746063843350,31.05969689,148.63,148.54,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746063843557,6.7293,148.6,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746063845253,6.7289,148.61,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746063845447,31.05969689,148.63,148.58,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746063846052,31.05969689,148.63,148.59,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746063846253,31.05969689,148.63,148.54,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746063847155,6.7285,148.62,148.59,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746063848356,6.7285,148.62,148.54,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746063848357,6.7288,148.61,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746063849156,6.7288,148.61,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746063849353,6.7283,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746063850658,23.88,148.66,148.57,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063851553,23.88,148.66,148.58,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746063851759,30.6067,148.66,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746063852158,23.88,148.66,148.58,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746063852360,6.7268,148.65,148.62,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746063852659,23.88,148.66,148.58,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746063852961,6.7271,148.65,148.58,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746063854364,6.7274,148.64,148.58,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746063854863,6.7274,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746063855761,6.728,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746063856359,2.0405,148.69,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746063856360,13.4465,148.73,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746063856566,23.88,148.76,148.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063856772,7.13969689,148.71,148.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063857062,6.7247,148.7,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746063857465,37.74409689,148.71,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746063857766,37.74409689,148.71,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746063858068,31.01969689,148.71,148.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063858467,23.88,148.71,148.61,31.01969689]
["bitfinex-derivatives","SOLF0:USTF0",1746063858866,23.88,148.71,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746063860066,25.9922,148.74,148.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063860268,23.88,148.74,148.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063860670,23.88,148.74,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746063861074,25.8015,148.77,148.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063861366,25.8015,148.77,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746063862663,25.8015,148.77,148.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063863271,1.9215,148.77,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746063863469,23.92,148.76,148.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063863670,1.9215,148.77,148.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063864071,23.92,148.78,148.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063864273,2.1067,148.81,148.7,7.13969689]
["bitfinex-derivatives","SOLF0:USTF0",1746063864477,23.92,148.81,148.7,7.51639689]
["bitfinex-derivatives","SOLF0:USTF0",1746063864666,23.92,148.81,148.73,7.13969689]
["bitfinex-derivatives","SOLF0:USTF0",1746063864866,23.92,148.81,148.73,31.05969689]
["bitfinex-derivatives","SOLF0:USTF0",1746063865575,2.0503,148.82,148.74,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746063866273,2.0503,148.82,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746063866473,23.92,148.83,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746063866771,23.92,148.83,148.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746063866978,23.92,148.83,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746063867473,30.6391,148.83,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746063869767,30.6388,148.83,148.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746063870274,30.6388,148.83,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746063871576,23.92,148.83,148.77,30.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746063871774,23.92,148.83,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746063872978,6.72,148.81,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746063874182,6.72,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746063874778,6.7192,148.82,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746063874981,23.92,148.83,148.79,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746063875176,30.6388,148.83,148.79,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746063875481,30.6388,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746063875776,1.9606,148.86,148.74,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746063875980,1.9606,148.86,148.75,35.28288351]
["bitfinex-derivatives","SOLF0:USTF0",1746063876177,23.9,148.91,148.78,11.38288351]
["bitfinex-derivatives","SOLF0:USTF0",1746063876380,25.844,148.91,148.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746063876578,25.844,148.91,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746063876877,32.5593,148.91,148.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746063877883,32.5593,148.91,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746063879783,8.6593,148.91,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746063882588,8.6593,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746063882888,8.6593,148.91,148.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746063883287,6.7143,148.93,148.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746063883692,27.9155,148.95,148.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746063884786,6.7145,148.93,148.83,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746063885090,6.7145,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746063887595,27.9155,148.95,148.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063888294,27.9155,148.95,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746063888789,6.715,148.92,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746063890395,6.7152,148.91,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746063893799,6.7148,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746063894797,6.7152,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746063895797,6.7156,148.9,148.87,30.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746063895999,6.7156,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746063897715,35.02102636,148.95,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746063898317,6.7158,148.9,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746063899411,11.14102636,148.95,148.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063899622,7.10552636,148.92,148.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063899916,6.718,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746063900109,23.88,148.87,148.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063900305,7.10552636,148.86,148.76,556.34]
["bitfinex-derivatives","SOLF0:USTF0",1746063900522,6.7194,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746063900814,1.9725,148.85,148.76,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063901313,7.10552636,148.84,148.74,31.29483393]
["bitfinex-derivatives","SOLF0:USTF0",1746063901518,23.88,148.83,148.74,31.29483393]
["bitfinex-derivatives","SOLF0:USTF0",1746063901710,3.86,148.82,148.74,31.29483393]
["bitfinex-derivatives","SOLF0:USTF0",1746063901914,15.24828685,148.82,148.74,31.29483393]
["bitfinex-derivatives","SOLF0:USTF0",1746063902217,15.24828685,148.82,148.67,33.63215301]
["bitfinex-derivatives","SOLF0:USTF0",1746063902715,3.86,148.82,148.67,33.63215301]
["bitfinex-derivatives","SOLF0:USTF0",1746063903017,6.7212,148.78,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746063903218,23.88,148.79,148.71,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063903414,23.88,148.79,148.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063903613,6.722,148.76,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746063904017,6.722,148.76,148.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063904213,1.9927,148.78,148.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063904716,6.7222,148.76,148.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063905318,6.7226,148.75,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746063906313,6.7226,148.75,148.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063906522,6.7226,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746063907020,6.7226,148.75,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746063907317,6.7228,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746063908020,6.7225,148.75,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746063908321,1.9927,148.78,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746063908620,6.7222,148.76,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746063909817,6.7223,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746063910018,1.9927,148.78,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746063910818,6.7221,148.76,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746063911022,1.9927,148.78,148.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063911425,1.9927,148.78,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746063911622,1.9927,148.78,148.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063911922,30.6007,148.79,148.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063912224,23.88,148.79,148.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063912420,6.7214,148.77,148.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063912621,23.88,148.79,148.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063913321,6.7211,148.78,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746063914726,6.7211,148.78,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746063916921,3.86,148.82,148.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746063917128,23.9,148.81,148.7,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1746063917320,23.9,148.81,148.76,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746063917321,6.7202,148.8,148.76,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746063917718,23.9,148.81,148.74,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746063917922,6.7212,148.78,148.74,30.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746063918122,6.7212,148.78,148.74,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746063919225,6.7212,148.78,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746063920825,6.7207,148.79,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746063921426,6.7201,148.8,148.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746063921626,23.9,148.81,148.71,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746063922723,23.9,148.81,148.72,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746063923129,6.7201,148.8,148.76,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746063923329,23.9,148.81,148.76,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746063923726,6.7202,148.8,148.76,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746063925426,6.7202,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746063927134,30.6198,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746063927328,30.6198,148.81,148.72,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746063928034,6.7201,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746063928835,30.6198,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746063929332,23.9,148.81,148.72,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746063930037,6.7203,148.8,148.72,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746063931037,23.9,148.81,148.72,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746063931638,6.721,148.78,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746063934942,6.7206,148.79,148.76,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746063935840,6.721,148.78,148.76,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746063936044,6.721,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746063936341,6.721,148.78,148.72,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746063936537,6.7206,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746063938238,6.7206,148.79,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746063938943,6.7206,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746063941243,23.9,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746063941939,30.6198,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746063942442,23.9,148.81,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746063942642,8.6401,148.82,148.75,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746063943241,8.6401,148.82,148.79,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746063945745,6.7197,148.81,148.79,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746063945942,1.9209,148.82,148.75,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746063946346,6.7204,148.8,148.75,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746063947047,6.7204,148.8,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746063948048,6.7198,148.81,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746063948246,6.7198,148.81,148.75,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746063949351,6.7198,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746063950049,8.6403,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746063952253,1.9209,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746063952655,8.6403,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746063954460,6.7196,148.81,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746063954660,1.9209,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746063954957,8.6403,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746063957554,1.9209,148.82,148.75,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746063958361,7.11733172,148.8,148.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746063958553,23.74,148.79,148.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746063961159,25.6609,148.82,148.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746063961359,6.7198,148.81,148.77,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746063961659,25.6609,148.82,148.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746063961851,6.7209,148.79,148.75,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746063962056,6.7209,148.79,148.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746063963160,25.6609,148.82,148.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746063963361,7.11733172,148.8,148.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746063963560,7.11733172,148.8,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746063964560,6.7217,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746063965764,6.7219,148.76,148.72,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746063966163,6.7219,148.76,148.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746063966759,23.76,148.78,148.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746063966961,6.7224,148.75,148.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746063967561,6.7224,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746063968067,6.7224,148.75,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746063968253,25.7259,148.78,148.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746063968254,7.11733172,148.77,148.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746063968667,2.0978,148.76,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746063968855,6.7235,148.73,148.66,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746063970964,23.76,148.74,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746063970965,6.7237,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746063971161,23.76,148.74,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746063971362,23.76,148.74,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746063972274,6.7232,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746063973969,30.4829,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746063974170,23.76,148.74,148.66,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746063974669,6.7233,148.73,148.66,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746063975169,6.7233,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746063976071,23.76,148.74,148.66,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746063977169,6.7235,148.73,148.66,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746063977369,23.76,148.74,148.66,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746063977868,6.7238,148.72,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746063978072,6.7238,148.72,148.66,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746063978369,6.7242,148.71,148.66,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746063978767,3.9269,148.73,148.66,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746063979270,6.7248,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746063979871,6.7243,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746063980366,3.9269,148.73,148.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746063981373,6.7253,148.69,148.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746063981971,30.4848,148.7,148.66,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746063982671,23.76,148.7,148.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746063983070,23.76,148.74,148.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746063983273,30.4828,148.74,148.71,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746063983769,23.76,148.74,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746063984368,23.76,148.74,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746063984569,23.76,148.74,148.67,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746063984871,23.76,148.74,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746063985570,23.76,148.74,148.67,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746063985878,23.76,148.74,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746063986177,23.76,148.74,148.67,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746063986473,30.4828,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746063987676,23.76,148.74,148.67,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746063988478,6.7239,148.72,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746063991480,6.7243,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746063991680,6.7243,148.71,148.67,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746063991879,23.76,148.74,148.67,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746063992081,6.7239,148.72,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746063992381,23.76,148.74,148.67,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746063992576,30.87733172,148.74,148.64,25.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746063992779,30.87733172,148.74,148.64,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746063993381,6.725,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746063994689,30.87733172,148.74,148.64,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746063995181,6.7237,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746063996785,6.7242,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746063998489,6.7246,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746063999087,6.7243,148.71,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746063999890,30.87733172,148.74,148.64,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746064000389,6.7235,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746064000588,30.87733172,148.74,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746064000888,6.7236,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746064001788,6.7237,148.72,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746064002191,6.7237,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746064003292,30.87733172,148.74,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746064003293,6.7234,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746064005387,37.60033172,148.74,148.64,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746064005592,23.76,148.74,148.64,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746064005993,23.76,148.74,148.71,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746064007693,30.4828,148.74,148.71,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746064008598,30.4828,148.74,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746064009499,30.4828,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746064009699,6.7235,148.73,148.68,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746064009998,6.7235,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746064010195,23.76,148.74,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746064011095,30.87733172,148.74,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746064011587,30.87733172,148.74,148.65,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746064012402,6.7238,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746064012599,30.87733172,148.74,148.65,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746064013002,37.60033172,148.74,148.71,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746064013198,37.60033172,148.74,148.65,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746064013501,30.483,148.74,148.65,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746064013802,23.76,148.74,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746064014301,30.4828,148.74,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746064014605,30.4828,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746064015198,30.4828,148.74,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746064016599,30.4828,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746064018209,6.7233,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746064018402,23.76,148.74,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746064018602,30.87733172,148.74,148.65,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746064020205,6.7246,148.7,148.65,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746064021108,6.7243,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746064021910,6.7239,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746064022410,30.87733172,148.74,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746064023112,30.87733172,148.74,148.65,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746064023304,6.7241,148.72,148.65,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746064023610,30.87733172,148.74,148.65,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746064023913,6.7242,148.71,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746064026117,6.7246,148.7,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746064026819,30.87733172,148.74,148.65,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746064027215,7.11733172,148.71,148.62,25.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746064027416,6.7252,148.69,148.66,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746064027617,25.8098,148.7,148.62,25.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746064029720,25.8098,148.7,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746064030016,23.74,148.73,148.62,25.8181]
["bitfinex-derivatives","SOLF0:USTF0",1746064030217,23.74,148.73,148.62,26.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746064030418,23.74,148.73,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746064030914,23.74,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746064031320,23.74,148.73,148.66,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746064031518,6.7238,148.72,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746064031717,23.74,148.73,148.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746064031927,2.063,148.71,148.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746064032227,6.7254,148.69,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746064032429,6.7254,148.69,148.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746064032731,2.063,148.71,148.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746064034122,6.7252,148.69,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746064034323,23.74,148.7,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746064034522,23.74,148.7,148.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746064034727,23.74,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746064034728,30.4648,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746064035117,23.74,148.7,148.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746064035726,23.74,148.7,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746064035727,6.7255,148.68,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746064036228,6.7259,148.67,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746064037728,6.7259,148.67,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746064038630,6.7257,148.68,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746064039130,23.74,148.7,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746064040530,6.7256,148.68,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746064041532,23.74,148.7,148.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746064042133,6.7251,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746064046439,30.4648,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746064047040,6.7251,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746064047840,30.4648,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746064048242,23.74,148.7,148.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746064048442,6.725,148.69,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746064049246,6.7255,148.68,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746064049446,23.74,148.7,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746064049647,23.74,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746064050347,6.7253,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746064051749,6.7257,148.68,148.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746064052347,6.7252,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746064052549,6.7252,148.69,148.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746064052950,6.7252,148.69,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746064053544,30.4647,148.7,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746064053745,30.4647,148.7,148.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746064054351,30.4647,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746064057550,4.56155889,148.69,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746064061354,4.56155889,148.69,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746064061555,2.063,148.71,148.66,4.56155889]
["bitfinex-derivatives","SOLF0:USTF0",1746064061855,23.68,148.73,148.66,4.56155889]
["bitfinex-derivatives","SOLF0:USTF0",1746064062053,34.96475889,148.74,148.68,4.56155889]
["bitfinex-derivatives","SOLF0:USTF0",1746064062450,34.96475889,148.74,148.71,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746064063149,6.7232,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746064063354,4.56155889,148.72,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746064063549,6.7232,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746064065160,30.4029,148.74,148.67,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064065654,30.4029,148.74,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746064066057,30.4029,148.74,148.67,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064066254,30.4029,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746064066455,6.7232,148.73,148.67,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064067257,6.7232,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746064069663,6.7237,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746064072763,23.68,148.74,148.64,26.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746064072963,23.68,148.74,148.64,25.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746064073164,23.68,148.74,148.64,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064073466,23.68,148.74,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746064073763,23.68,148.74,148.64,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064073957,6.7244,148.71,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746064074864,30.4044,148.71,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746064075863,6.7246,148.7,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746064076965,6.7253,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746064077163,23.68,148.71,148.64,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064077563,25.6125,148.71,148.64,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064078464,6.7249,148.7,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746064079660,6.7253,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746064079860,6.7253,148.69,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746064080167,6.7253,148.69,148.61,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064081362,6.7249,148.7,148.61,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064081774,6.7252,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746064083463,6.7256,148.68,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746064084164,6.7256,148.68,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746064084466,6.7253,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746064084868,6.7255,148.68,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746064085069,29.605,148.71,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746064085469,4.56176371,148.68,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746064087069,4.56176371,148.68,148.62,4.56176371]
["bitfinex-derivatives","SOLF0:USTF0",1746064087262,4.56176371,148.68,148.61,28.24176371]
["bitfinex-derivatives","SOLF0:USTF0",1746064087659,6.7262,148.67,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746064088270,6.7262,148.67,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746064088463,11.28736371,148.68,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746064088869,4.56176371,148.68,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746064089069,6.726,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746064089371,4.56176371,148.68,148.61,28.24176371]
["bitfinex-derivatives","SOLF0:USTF0",1746064089571,7.1296104,148.69,148.61,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064089772,6.7268,148.65,148.61,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064089969,23.68,148.67,148.58,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064090174,6.7275,148.64,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746064090573,9.1931104,148.66,148.58,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064092170,9.1931104,148.66,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746064092171,6.7278,148.63,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746064095178,6.7274,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746064095476,9.1931104,148.66,148.58,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064095676,6.7269,148.65,148.58,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064095875,23.68,148.67,148.58,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064096272,23.68,148.67,148.59,0.3788]
["bitfinex-derivatives","SOLF0:USTF0",1746064096573,13.8549104,148.69,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746064097576,13.8549104,148.69,148.62,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064098780,32.3889,148.7,148.62,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064099981,32.3889,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746064102479,6.7251,148.69,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746064102683,6.7251,148.69,148.62,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064102985,32.3889,148.7,148.62,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064103191,32.3889,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746064104191,6.725,148.69,148.66,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746064109397,23.68,148.74,148.64,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064109799,23.68,148.74,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746064110603,23.68,148.74,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746064112800,15.9101104,148.76,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746064114701,6.7223,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746064116899,15.9101104,148.76,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746064117907,6.7224,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746064118306,9.1881104,148.76,148.68,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064118502,7.1296104,148.73,148.68,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064118899,37.5131104,148.73,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746064120405,6.7237,148.72,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746064121302,6.7241,148.71,148.65,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746064121507,30.7896104,148.73,148.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746064121708,3.9635,148.72,148.63,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746064122208,7.1296104,148.7,148.59,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746064122408,23.66,148.69,148.59,25.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746064122708,30.3854,148.69,148.59,25.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746064123006,23.66,148.69,148.59,25.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746064123910,30.3852,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746064126716,6.7259,148.67,148.59,25.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746064126911,2.0764,148.68,148.59,25.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746064127716,23.66,148.69,148.59,25.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746064128214,23.66,148.69,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746064129218,30.3851,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746064134220,23.66,148.69,148.62,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064134916,6.726,148.67,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746064136819,6.726,148.67,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746064137012,6.7264,148.66,148.59,25.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746064137413,6.7264,148.66,148.63,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746064137821,6.7264,148.66,148.59,25.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746064138322,6.7268,148.65,148.59,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064138821,6.7268,148.65,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746064139523,8.8422,148.66,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746064139819,2.1156,148.66,148.59,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064140228,2.1156,148.66,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746064142527,2.1156,148.66,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746064145630,2.1156,148.66,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746064146930,8.8423,148.66,148.59,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064147228,2.1156,148.66,148.59,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064147430,6.7271,148.65,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746064147630,30.4071,148.65,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746064148331,23.68,148.65,148.56,556.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064148531,27.7073,148.65,148.56,556.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064148733,27.7073,148.65,148.56,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064149833,6.728,148.63,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746064151234,6.7274,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746064151430,6.7274,148.64,148.56,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064151625,27.7073,148.65,148.56,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064151831,23.68,148.65,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746064152029,32.5222,148.66,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746064152234,23.68,148.66,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746064152624,23.68,148.69,148.6,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064153437,6.7256,148.68,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746064153735,23.68,148.69,148.6,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064153936,30.4053,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746064154535,6.7259,148.68,148.6,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064154936,23.68,148.69,148.6,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064155240,6.7266,148.66,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746064156033,6.7272,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746064156238,7.1296104,148.67,148.6,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064156534,7.1296104,148.67,148.57,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064157237,6.7272,148.65,148.57,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064157433,23.68,148.65,148.57,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064158237,6.7273,148.64,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746064160834,6.7278,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746064162143,6.7282,148.62,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746064162542,2.1002,148.64,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746064162841,6.728,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746064163041,2.1002,148.64,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746064164141,6.7281,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746064165043,9.2298104,148.64,148.55,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1746064165437,9.2298104,148.64,148.5,12.08738721]
["bitfinex-derivatives","SOLF0:USTF0",1746064165640,7.1296104,148.61,148.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064165941,23.68,148.6,148.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064166139,6.7303,148.58,148.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064166737,6.7303,148.58,148.55,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746064167037,6.7297,148.59,148.55,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746064167239,6.7297,148.59,148.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064168042,6.7311,148.56,148.5,12.08738721]
["bitfinex-derivatives","SOLF0:USTF0",1746064168250,23.68,148.55,148.5,12.08738721]
["bitfinex-derivatives","SOLF0:USTF0",1746064169045,23.68,148.55,148.52,16.29277984]
["bitfinex-derivatives","SOLF0:USTF0",1746064169843,23.68,148.55,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746064170644,23.68,148.55,148.52,9.56017984]
["bitfinex-derivatives","SOLF0:USTF0",1746064171245,23.68,148.55,148.53,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746064171840,23.68,148.55,148.53,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746064172347,15.9780104,148.58,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746064172535,25.7982,148.58,148.52,9.56017984]
["bitfinex-derivatives","SOLF0:USTF0",1746064172737,23.68,148.58,148.52,9.56017984]
["bitfinex-derivatives","SOLF0:USTF0",1746064173246,23.68,148.58,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746064174550,23.68,148.58,148.52,9.56017984]
["bitfinex-derivatives","SOLF0:USTF0",1746064174749,23.68,148.61,148.53,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064175248,6.7293,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746064178249,6.7293,148.6,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746064179852,6.7296,148.59,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746064180651,6.7293,148.6,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746064181150,23.68,148.61,148.53,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064181151,30.8096104,148.61,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746064181353,6.7299,148.59,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746064182952,6.7301,148.58,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746064183966,6.7301,148.58,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746064184367,6.7313,148.56,148.52,9.56017984]
["bitfinex-derivatives","SOLF0:USTF0",1746064185268,6.7313,148.56,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746064186466,6.7314,148.55,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746064186766,30.8096104,148.61,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746064187067,6.7306,148.57,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746064187267,30.4106,148.57,148.53,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746064187461,23.68,148.63,148.52,9.56017984]
["bitfinex-derivatives","SOLF0:USTF0",1746064187662,25.646,148.63,148.52,9.56017984]
["bitfinex-derivatives","SOLF0:USTF0",1746064187868,25.646,148.63,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746064188166,6.7289,148.61,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746064188370,6.7289,148.61,148.52,9.56017984]
["bitfinex-derivatives","SOLF0:USTF0",1746064189163,7.1296104,148.61,148.52,9.56017984]
["bitfinex-derivatives","SOLF0:USTF0",1746064189866,6.7298,148.59,148.52,9.56017984]
["bitfinex-derivatives","SOLF0:USTF0",1746064190070,23.68,148.59,148.52,9.56017984]
["bitfinex-derivatives","SOLF0:USTF0",1746064190265,6.7305,148.57,148.54,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746064190768,6.7305,148.57,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746064191272,23.68,148.59,148.52,9.56017984]
["bitfinex-derivatives","SOLF0:USTF0",1746064191467,4.1091,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746064191672,6.7266,148.66,148.56,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064191971,7.1296104,148.67,148.62,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746064192569,6.7266,148.66,148.62,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746064192768,7.1296104,148.67,148.62,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746064193070,6.7268,148.65,148.62,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746064198078,7.1296104,148.67,148.56,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064198576,7.1296104,148.64,148.52,9.56017984]
["bitfinex-derivatives","SOLF0:USTF0",1746064198877,23.68,148.63,148.53,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064199075,27.649,148.63,148.53,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064199275,6.7289,148.61,148.57,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746064199678,6.7293,148.6,148.57,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746064201173,6.7288,148.61,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746064201682,6.7291,148.6,148.57,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746064201873,6.7291,148.6,148.53,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064203673,6.7291,148.6,148.56,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746064203873,6.7291,148.6,148.53,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064204277,6.7291,148.6,148.56,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746064204480,6.7291,148.6,148.53,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064204980,6.7291,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746064205282,6.7288,148.61,148.53,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064205581,2.0416,148.62,148.53,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064205781,2.0416,148.62,148.53,30.8096104]
["bitfinex-derivatives","SOLF0:USTF0",1746064206079,2.0416,148.62,148.59,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746064206280,2.0416,148.62,148.53,30.8096104]
["bitfinex-derivatives","SOLF0:USTF0",1746064206478,34.377,148.63,148.53,30.8096104]
["bitfinex-derivatives","SOLF0:USTF0",1746064206776,6.7273,148.65,148.53,30.8096104]
["bitfinex-derivatives","SOLF0:USTF0",1746064208085,6.7273,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746064210985,23.92,148.66,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746064211177,23.92,148.66,148.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746064211579,30.6466,148.66,148.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746064211786,23.92,148.66,148.58,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746064212385,23.92,148.7,148.59,7.1296104]
["bitfinex-derivatives","SOLF0:USTF0",1746064212683,6.7253,148.69,148.59,7.1296104]
["bitfinex-derivatives","SOLF0:USTF0",1746064213079,23.92,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746064213279,23.92,148.7,148.63,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746064213584,4.1019,148.71,148.64,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746064213779,10.8261,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746064215277,2.0843,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746064215484,2.0843,148.71,148.64,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746064215485,2.0843,148.71,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746064215674,6.7238,148.72,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746064216293,25.9874,148.74,148.64,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746064216683,23.92,148.74,148.65,7.1296104]
["bitfinex-derivatives","SOLF0:USTF0",1746064217284,30.6429,148.74,148.65,7.1296104]
["bitfinex-derivatives","SOLF0:USTF0",1746064217689,30.6429,148.74,148.7,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746064218189,6.7232,148.73,148.7,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746064221896,30.6429,148.74,148.7,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746064223594,30.6429,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746064227092,23.92,148.74,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746064227394,25.9826,148.77,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746064227898,6.722,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746064229697,25.9826,148.77,148.68,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746064229898,25.9826,148.77,148.69,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746064230196,2.0826,148.77,148.69,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746064230699,2.0826,148.77,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746064233893,2.0968,148.78,148.69,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746064234099,23.9,148.8,148.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746064235193,6.7205,148.79,148.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746064235397,23.9,148.8,148.72,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746064236097,532.56,148.9,148.76,7.1296104]
["bitfinex-derivatives","SOLF0:USTF0",1746064236299,25.88,148.87,148.77,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746064236697,6.7175,148.86,148.77,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746064237298,6.718,148.85,148.77,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746064238000,6.718,148.85,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746064240102,6.7175,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746064243795,20.1601,148.95,148.77,25.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746064243796,364.0,148.96,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746064244002,7.1296104,148.94,148.85,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746064244201,7.1296104,148.91,148.83,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746064244402,7.1296104,148.91,148.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746064244700,7.1296104,148.91,148.79,7.1296104]
["bitfinex-derivatives","SOLF0:USTF0",1746064244907,7.1296104,148.91,148.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746064245090,6.7163,148.89,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746064245291,7.1296104,148.91,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746064245805,6.7163,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746064247406,6.7163,148.89,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746064248315,6.7163,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746064248907,6.7157,148.9,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746064251907,6.716,148.89,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746064252611,6.7157,148.9,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746064252812,7.1296104,148.91,148.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746064253218,13.8450104,148.91,148.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746064253920,13.8450104,148.91,148.87,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746064254113,13.8450104,148.91,148.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746064255223,13.8450104,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746064256928,7.1296104,148.91,148.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746064257426,6.7163,148.89,148.85,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746064258226,6.7163,148.89,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746064264030,6.7165,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746064265832,6.717,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746064266020,7.1296104,148.88,148.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746064266223,2.0769,148.87,148.82,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746064266423,2.0769,148.87,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746064266929,6.718,148.85,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746064267130,2.0769,148.87,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746064268034,6.7175,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746064270131,23.7,148.89,148.81,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064270434,23.7,148.92,148.81,30.8296104]
["bitfinex-derivatives","SOLF0:USTF0",1746064270630,6.7158,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746064271028,23.7,148.92,148.85,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064272037,23.7,148.92,148.86,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746064272336,23.7,148.92,148.85,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064272936,6.7163,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746064274335,6.7157,148.9,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746064274936,6.7157,148.9,148.85,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064274937,6.716,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746064275140,23.7,148.92,148.85,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064275738,6.7161,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746064278838,364.0,149.02,148.85,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064279033,4.1192,148.97,148.85,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064279235,4.1192,148.97,148.86,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746064280140,6.7128,148.96,148.86,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746064280642,7.1296104,148.95,148.85,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064281540,6.7151,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746064282145,6.7155,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746064282541,7.1296104,148.95,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746064282742,30.8296104,148.96,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746064283543,30.8296104,148.96,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746064284142,6.7155,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746064284642,6.7155,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746064286345,6.716,148.89,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746064286548,2.0472,148.91,148.85,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064286742,7.1296104,148.9,148.82,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064287141,7.1296104,148.9,148.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064287343,7.1296104,148.87,148.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064287546,30.8296104,148.87,148.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064287747,6.7181,148.85,148.81,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746064287942,6.7181,148.85,148.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064289249,6.7181,148.85,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746064290847,37.5467104,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746064291150,30.4171,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746064291846,6.7173,148.86,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746064292052,6.7173,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746064294855,30.4171,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746064295054,23.7,148.87,148.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064295955,30.8296104,148.87,148.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064296452,30.8296104,148.87,148.81,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746064296453,6.718,148.85,148.81,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746064296755,6.718,148.85,148.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064297152,6.718,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746064303763,6.7184,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746064305057,2.0852,148.86,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746064305364,6.7187,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746064305664,6.7192,148.82,148.79,30.4201]
["bitfinex-derivatives","SOLF0:USTF0",1746064305965,6.7192,148.82,148.79,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746064307166,6.7192,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746064308665,6.7192,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746064314775,6.7199,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746064314964,23.88,148.83,148.76,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746064315274,6.7205,148.79,148.76,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746064316675,6.7203,148.8,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746064319071,6.7205,148.79,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746064319771,6.721,148.78,148.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746064319976,23.88,148.83,148.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746064320978,6.7213,148.78,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746064321181,23.88,148.83,148.71,557.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746064321375,7.1296104,148.81,148.71,557.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746064321579,1.9646,148.8,148.71,557.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746064321881,6.7212,148.78,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746064323271,6.1395,148.8,148.71,557.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746064323478,1.9646,148.8,148.72,7.1296104]
["bitfinex-derivatives","SOLF0:USTF0",1746064323671,23.88,148.83,148.72,7.1296104]
["bitfinex-derivatives","SOLF0:USTF0",1746064324691,6.7198,148.81,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746064325791,23.88,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746064325986,23.88,148.83,148.75,31.0096104]
["bitfinex-derivatives","SOLF0:USTF0",1746064326184,2.0699,148.85,148.75,31.0096104]
["bitfinex-derivatives","SOLF0:USTF0",1746064326585,2.0699,148.85,148.78,7.1296104]
["bitfinex-derivatives","SOLF0:USTF0",1746064326784,2.0699,148.85,148.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064327993,8.7879,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746064329589,6.7186,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746064329789,2.0699,148.85,148.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064330195,6.719,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746064331287,6.7193,148.82,148.79,30.4203]
["bitfinex-derivatives","SOLF0:USTF0",1746064332094,6.7197,148.81,148.79,30.4203]
["bitfinex-derivatives","SOLF0:USTF0",1746064332286,6.7197,148.81,148.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064332488,2.0699,148.85,148.76,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064332792,6.7193,148.82,148.79,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746064332993,6.7193,148.82,148.76,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064333190,2.0699,148.85,148.76,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064333693,6.7188,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746064334895,8.788,148.85,148.76,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064335086,23.7,148.86,148.78,7.1296104]
["bitfinex-derivatives","SOLF0:USTF0",1746064335286,25.7434,148.89,148.78,7.1296104]
["bitfinex-derivatives","SOLF0:USTF0",1746064335593,6.7169,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746064336499,6.7174,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746064336894,25.7434,148.89,148.81,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064337196,6.7181,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746064337996,6.7175,148.86,148.81,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064338192,25.7434,148.89,148.81,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064338594,6.7172,148.87,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746064340394,6.7174,148.86,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746064340590,6.7174,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746064340791,25.7434,148.89,148.81,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064340987,6.7181,148.85,148.81,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064341184,6.7181,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746064341389,25.7434,148.89,148.81,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064342198,6.7172,148.87,148.84,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746064343494,6.7172,148.87,148.81,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064343799,6.7175,148.86,148.81,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064345101,6.7175,148.86,148.83,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746064345288,6.7175,148.86,148.81,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064345493,6.7171,148.87,148.81,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064345699,6.7171,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746064350801,6.7174,148.86,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746064352301,6.718,148.85,148.81,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064352595,25.7434,148.89,148.81,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064352596,7.1296104,148.87,148.81,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064352799,7.1296104,148.87,148.78,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064353000,6.7185,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746064353603,6.718,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746064355302,7.1296104,148.87,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746064355303,6.7184,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746064356091,23.68,148.85,148.75,539.3296104]
["bitfinex-derivatives","SOLF0:USTF0",1746064356304,23.68,148.85,148.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064356503,1.9774,148.84,148.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064357505,6.7192,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746064360204,1.9774,148.84,148.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064360702,1.9774,148.84,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746064360905,1.9774,148.84,148.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064361307,6.719,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746064366613,8.6958,148.84,148.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064366814,1.9774,148.84,148.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064367111,6.7188,148.83,148.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064367314,1.9774,148.84,148.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064368412,8.6957,148.84,148.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064368613,1.9774,148.84,148.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064368814,23.68,148.85,148.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064369312,30.3982,148.85,148.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064369814,30.3982,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746064371717,30.3982,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746064371917,23.68,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746064372119,6.7175,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746064373918,6.7178,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746064375821,25.5997,148.88,148.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064376014,7.1296104,148.86,148.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064376622,6.7187,148.84,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746064376921,7.1296104,148.86,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746064377122,6.719,148.83,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746064377722,6.7192,148.82,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746064378325,6.7189,148.83,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746064379524,6.7192,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746064379725,7.1296104,148.86,148.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064379924,27.7512,148.85,148.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064381223,6.7193,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746064381422,27.7512,148.85,148.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064382224,6.7189,148.83,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746064383528,6.7192,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746064383926,6.7189,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746064385324,27.7512,148.85,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746064385723,27.7512,148.85,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746064385923,6.7193,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746064386422,6.7193,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746064387927,27.7512,148.85,148.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064387928,6.7196,148.81,148.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064388122,7.1296104,148.83,148.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064388322,7.1296104,148.8,148.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064388528,6.7212,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746064388825,7.1296104,148.8,148.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064389122,6.7216,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746064390424,6.7211,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746064391427,6.7207,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746064398127,11.2140104,148.8,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746064398324,6.721,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746064398931,6.7207,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746064399730,6.721,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746064400628,6.721,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746064401528,11.27678498,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746064402733,11.27678498,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746064404031,11.27678498,148.78,148.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064404032,11.27678498,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746064406131,11.27678498,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746064409531,4.55578498,148.78,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746064416342,4.55578498,148.78,148.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064416544,4.55578498,148.76,148.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064417049,4.55578498,148.76,148.74,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746064418955,11.27768498,148.76,148.74,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746064419144,4.55578498,148.76,148.74,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746064420049,4.55578498,148.76,148.73,30.403]
["bitfinex-derivatives","SOLF0:USTF0",1746064420251,4.55578498,148.74,148.7,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064420451,11.27858498,148.74,148.71,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746064421152,4.55578498,148.74,148.71,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746064421951,4.55578498,148.74,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746064422143,4.55578498,148.76,148.7,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064422350,23.68,148.77,148.71,4.55578498]
["bitfinex-derivatives","SOLF0:USTF0",1746064422553,23.68,148.77,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746064422747,11.27698498,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746064423449,4.55578498,148.78,148.76,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746064423644,27.5984,148.8,148.7,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064423843,27.5984,148.8,148.71,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746064424048,2.0828,148.82,148.71,9.12044647]
["bitfinex-derivatives","SOLF0:USTF0",1746064424254,556.08,148.86,148.74,7.11844647]
["bitfinex-derivatives","SOLF0:USTF0",1746064424450,556.08,148.86,148.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064424655,23.68,148.86,148.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064425055,30.3976,148.86,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746064426258,30.3976,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746064426456,23.68,148.86,148.79,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064426856,1.9319,148.88,148.79,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064428361,8.6485,148.88,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746064428862,6.7169,148.87,148.79,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064429266,6.7169,148.87,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746064431566,6.7169,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746064432468,6.7173,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746064433671,6.7171,148.87,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746064435265,6.7175,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746064435461,9.05034647,148.88,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746064435967,23.68,148.89,148.79,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064436171,23.66,148.92,148.8,7.11844647]
["bitfinex-derivatives","SOLF0:USTF0",1746064436573,6.7158,148.9,148.87,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746064438872,6.7161,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746064439075,23.66,148.92,148.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746064439373,7.11844647,148.9,148.84,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746064440173,7.11844647,148.9,148.78,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746064440378,7.11844647,148.87,148.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746064442076,6.7176,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746064442374,7.11844647,148.87,148.78,25.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746064442575,6.7184,148.84,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746064442770,6.7184,148.84,148.78,25.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746064442972,6.7184,148.84,148.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746064443478,6.7189,148.83,148.8,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746064444379,6.7184,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746064446883,6.7189,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746064449988,6.7189,148.83,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746064450184,6.7192,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746064450680,6.7198,148.81,148.77,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746064450885,6.7198,148.81,148.75,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064451387,6.7198,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746064452889,6.7201,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746064453590,6.7198,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746064453891,6.7198,148.81,148.75,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064454092,6.7193,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746064458092,6.7196,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746064459394,6.7193,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746064462503,6.7189,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746064464900,1.9642,148.86,148.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064465602,8.6818,148.86,148.82,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746064465808,8.6818,148.86,148.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064466011,1.9642,148.86,148.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064466210,10.8594,148.88,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746064467605,6.7169,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746064468015,6.7169,148.87,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746064468311,11.26124647,148.88,148.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064468713,6.718,148.85,148.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064469713,6.7175,148.86,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746064470012,11.26124647,148.88,148.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064470809,6.7172,148.87,148.83,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746064471308,6.717,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746064472309,6.717,148.87,148.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064473215,6.717,148.87,148.83,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746064473918,6.7174,148.86,148.83,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746064474213,11.26124647,148.88,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746064474512,11.26124647,148.88,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746064475817,6.7176,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746064477317,6.7171,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746064478219,6.7173,148.86,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746064478418,6.7173,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746064479713,11.26124647,148.88,148.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064479918,6.7171,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746064480114,11.26124647,148.88,148.79,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064481218,17.97764647,148.88,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746064483521,13.83484647,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746064483821,6.0777,148.92,148.8,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1746064484020,6.0777,148.92,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746064484321,1.9202,148.92,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746064484518,9.03864647,148.92,148.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746064485321,6.7154,148.91,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746064485619,9.03864647,148.92,148.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746064485916,6.7151,148.91,148.86,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746064486119,6.7151,148.91,148.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746064486721,6.7151,148.91,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746064489727,6.7155,148.9,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746064489915,9.03864647,148.92,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746064490226,6.7152,148.91,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746064491530,9.03864647,148.92,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746064491531,6.7156,148.9,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746064492427,4.1575,148.96,148.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746064492730,6.1385,148.96,148.85,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746064492928,6.7136,148.95,148.85,25.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746064493128,6.1385,148.96,148.85,25.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746064493325,6.1385,148.96,148.86,0.3696]
["bitfinex-derivatives","SOLF0:USTF0",1746064493528,12.8514,148.96,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746064494032,12.8514,148.96,148.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746064494833,12.8514,148.96,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746064495534,6.7134,148.95,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746064498236,12.8515,148.96,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746064498431,8.694,148.96,148.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746064498932,8.694,148.96,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746064500439,6.7133,148.95,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746064501635,6.7133,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746064501835,6.7133,148.95,148.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746064502135,6.7133,148.95,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746064503435,8.6939,148.96,148.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746064503635,1.981,148.96,148.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746064504134,8.694,148.96,148.92,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746064504837,8.694,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746064505537,8.694,148.96,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746064506240,8.694,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746064507042,8.694,148.96,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746064507243,6.7134,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746064507433,1.981,148.96,148.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746064508047,8.6941,148.96,148.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746064508251,23.92,148.97,148.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746064508745,7.11844647,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746064509048,7.11844647,148.98,148.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746064509241,6.7125,148.97,148.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746064509946,6.7125,148.97,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746064510248,6.7125,148.97,148.89,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746064510543,6.7129,148.96,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746064512846,6.7129,148.96,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746064513047,6.7125,148.97,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746064513649,6.7129,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746064515450,6.7126,148.97,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746064516350,6.7129,148.96,148.9,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746064516649,7.11844647,148.99,148.9,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746064516950,6.7128,148.97,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746064518551,6.7128,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746064520954,6.7121,148.98,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746064521150,24.46,149.0,148.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064522051,1.9265,149.01,148.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064522255,7.11844647,149.03,148.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064522654,6.7104,149.02,148.98,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746064522854,7.11844647,149.03,148.98,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746064523456,6.7103,149.02,148.98,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746064524660,6.7103,149.02,148.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064524661,7.11844647,149.03,148.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064525162,6.7112,149.0,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746064526360,6.7112,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746064528859,7.11844647,149.03,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746064529963,7.11844647,149.03,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746064530661,6.7113,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746064530867,7.11844647,149.03,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746064531167,6.7113,149.0,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746064531459,7.11844647,149.03,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746064531664,6.7111,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746064531869,6.7111,149.0,148.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064532059,6.7111,149.0,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746064532256,6.7111,149.0,148.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064533168,6.7111,149.0,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746064533368,6.7106,149.01,148.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064533868,7.11844647,149.03,148.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064534074,7.11844647,149.0,148.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064535169,13.82954647,149.0,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746064535764,7.11844647,149.0,148.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064536367,6.7116,148.99,148.96,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746064536563,24.46,149.04,148.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064536769,7.11844647,149.02,148.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064536968,6.7109,149.01,148.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064537172,7.11844647,149.02,148.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064538169,6.711,149.0,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746064538367,6.711,149.0,148.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064539372,6.7108,149.01,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746064540267,6.7108,149.01,148.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064540469,7.11844647,149.05,148.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064541071,6.7098,149.03,148.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064541575,6.7098,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746064542569,6.7102,149.02,148.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064542770,7.11844647,149.05,148.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064543273,6.7106,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746064544176,6.7111,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746064544474,7.11844647,149.02,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746064544976,6.7108,149.01,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746064546071,6.7108,149.01,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746064548476,7.11844647,149.02,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746064548676,7.11844647,149.02,148.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064549178,6.7113,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746064549780,6.7116,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746064550576,6.7112,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746064551180,6.7116,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746064551477,7.11844647,149.02,148.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064551980,6.7115,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746064552873,6.7127,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746064553176,6.7127,148.97,148.9,531.84]
["bitfinex-derivatives","SOLF0:USTF0",1746064553177,7.11844647,148.96,148.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064553580,6.7136,148.95,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746064554876,13.83144647,148.96,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746064555473,7.11844647,148.96,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746064555679,6.7133,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746064556185,6.7138,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746064556475,7.11844647,148.96,148.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064556880,6.7146,148.93,148.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746064557381,6.7149,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746064560185,6.7152,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746064560684,6.7152,148.91,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746064560893,6.7148,148.92,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746064561293,28.7843,148.95,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746064561599,6.7146,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746064562493,6.7147,148.92,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746064562798,6.7147,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746064563888,6.7152,148.91,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746064564197,7.11844647,148.93,148.86,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064564391,2.0391,148.92,148.86,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064565097,6.7162,148.89,148.86,31.4171]
["bitfinex-derivatives","SOLF0:USTF0",1746064565290,24.7,148.91,148.83,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746064565694,6.7157,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746064566395,6.716,148.89,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746064567093,6.7165,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746064567999,6.7161,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746064568191,24.7,148.91,148.82,563.45844647]
["bitfinex-derivatives","SOLF0:USTF0",1746064568497,6.714,148.94,148.82,563.45844647]
["bitfinex-derivatives","SOLF0:USTF0",1746064568692,6.714,148.94,148.85,7.11844647]
["bitfinex-derivatives","SOLF0:USTF0",1746064568891,6.714,148.94,148.86,26.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746064569597,31.1734,148.95,148.86,26.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746064569797,24.46,148.95,148.86,26.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746064569998,24.46,148.95,148.91,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746064570300,6.7139,148.94,148.86,26.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746064570903,31.1733,148.95,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746064571301,24.46,148.95,148.86,26.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746064571501,1.955,148.97,148.86,26.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746064572002,6.7129,148.96,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746064573297,8.6675,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746064573505,24.46,148.98,148.9,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064574202,31.1722,148.98,148.9,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064574706,24.46,148.98,148.9,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064574896,6.7124,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746064578804,31.1721,148.98,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746064579000,31.1721,148.98,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746064582707,6.7124,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746064583012,24.46,148.98,148.9,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064583306,6.7125,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746064584008,6.7129,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746064584305,24.46,148.98,148.9,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064584702,6.7126,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746064585006,24.46,148.98,148.9,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064585209,10.909,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746064586002,10.909,148.99,148.9,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064586003,10.909,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746064586207,8.8099,148.99,148.9,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064586709,8.8099,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746064590914,2.0981,148.99,148.9,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064592111,2.0981,148.99,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746064592112,6.7121,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746064592414,24.46,149.01,148.9,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064592610,31.1706,149.01,148.98,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746064593115,24.46,149.01,148.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746064594016,6.7111,149.0,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746064594217,24.46,149.01,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746064594416,24.46,149.01,148.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746064594622,31.1709,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746064595417,24.46,149.01,148.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746064596514,24.46,149.01,148.98,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746064597321,24.46,149.01,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746064598525,24.46,149.01,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746064598718,9.18714647,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746064599022,7.11844647,149.03,148.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746064599224,13.82824647,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746064599827,7.11844647,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746064600724,13.82814647,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746064606021,6.7101,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746064607728,6.7111,149.0,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746064608122,9.03764647,149.03,148.95,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746064609235,6.7117,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746064609427,24.3,149.0,148.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746064609730,3.8621,148.99,148.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746064609929,6.7126,148.97,148.94,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746064610126,3.8621,148.99,148.92,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746064610629,6.7131,148.96,148.89,556.02]
["bitfinex-derivatives","SOLF0:USTF0",1746064611229,6.7131,148.96,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746064611934,6.7126,148.97,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746064612531,6.7126,148.97,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746064612730,6.7121,148.98,148.89,556.02]
["bitfinex-derivatives","SOLF0:USTF0",1746064613531,6.7121,148.98,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746064613830,10.5737,148.99,148.89,556.02]
["bitfinex-derivatives","SOLF0:USTF0",1746064614028,3.8621,148.99,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746064614222,3.8621,148.99,148.89,556.02]
["bitfinex-derivatives","SOLF0:USTF0",1746064614430,6.7131,148.96,148.89,531.72]
["bitfinex-derivatives","SOLF0:USTF0",1746064614628,6.7131,148.96,148.92,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746064614930,6.7131,148.96,148.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746064615434,6.7135,148.95,148.9,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746064615936,3.8621,148.99,148.89,531.72]
["bitfinex-derivatives","SOLF0:USTF0",1746064616235,3.8621,148.99,148.89,556.04]
["bitfinex-derivatives","SOLF0:USTF0",1746064616830,3.8621,148.99,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746064617536,6.7132,148.96,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746064618834,6.7134,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746064621037,6.7141,148.94,148.89,556.04]
["bitfinex-derivatives","SOLF0:USTF0",1746064621238,7.11844647,148.95,148.86,26.4169]
["bitfinex-derivatives","SOLF0:USTF0",1746064621435,7.11844647,148.95,148.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746064623142,6.7138,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746064624642,6.7134,148.95,148.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746064625143,6.7134,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746064626543,24.32,148.96,148.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746064626946,6.7138,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746064627544,6.7138,148.94,148.85,7.11844647]
["bitfinex-derivatives","SOLF0:USTF0",1746064627745,6.7138,148.94,148.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746064628050,6.7138,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746064629045,6.7142,148.93,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746064630145,24.32,148.96,148.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746064630445,7.11844647,148.95,148.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746064630647,6.7153,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746064631846,6.7156,148.9,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746064632353,2.0352,148.93,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746064632553,6.7159,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746064633358,6.7162,148.89,148.86,31.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746064633760,31.43844647,148.92,148.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746064633952,6.7168,148.88,148.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746064634260,31.43844647,148.92,148.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746064634456,31.43844647,148.92,148.85,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746064634955,6.7151,148.91,148.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746064635258,24.32,148.92,148.83,26.389]
["bitfinex-derivatives","SOLF0:USTF0",1746064635460,31.035,148.92,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746064635755,24.32,148.92,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746064635959,24.32,148.92,148.83,26.389]
["bitfinex-derivatives","SOLF0:USTF0",1746064636562,6.7152,148.91,148.83,26.389]
["bitfinex-derivatives","SOLF0:USTF0",1746064636860,24.32,148.92,148.83,26.389]
["bitfinex-derivatives","SOLF0:USTF0",1746064637662,31.035,148.92,148.83,26.389]
["bitfinex-derivatives","SOLF0:USTF0",1746064638462,31.035,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746064639664,6.7151,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746064640262,31.0348,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746064640460,24.32,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746064640860,31.0347,148.92,148.83,26.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746064641061,31.0347,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746064642265,6.7151,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746064642563,24.32,148.92,148.83,26.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746064642764,6.7156,148.9,148.83,26.7564]
["bitfinex-derivatives","SOLF0:USTF0",1746064643063,24.32,148.92,148.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746064643263,24.32,148.92,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746064643467,6.7167,148.88,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746064645267,6.7162,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746064645466,24.32,148.92,148.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746064645656,24.32,148.92,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746064646767,6.7159,148.9,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746064647067,24.32,148.92,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746064648172,6.7157,148.9,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746064648563,24.32,148.92,148.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746064648868,24.32,148.92,148.83,26.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746064649169,24.32,148.92,148.87,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746064650173,6.7154,148.91,148.87,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746064650872,6.7154,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746064651772,6.7155,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746064652074,6.7155,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746064652268,6.7163,148.89,148.83,26.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746064652468,24.32,148.92,148.83,26.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746064652868,6.7153,148.91,148.83,26.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746064653776,6.7156,148.9,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746064655074,6.7156,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746064655270,6.7152,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746064656175,24.32,148.92,148.83,26.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746064656777,24.32,148.92,148.84,0.367]
["bitfinex-derivatives","SOLF0:USTF0",1746064656971,6.7146,148.92,148.89,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746064657171,24.32,148.95,148.84,0.367]
["bitfinex-derivatives","SOLF0:USTF0",1746064657368,31.0336,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746064657871,31.0336,148.95,148.92,6.67433077]
["bitfinex-derivatives","SOLF0:USTF0",1746064658175,24.32,148.95,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746064658371,2.053,148.97,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746064658977,6.7129,148.96,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746064659274,2.053,148.97,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746064659865,6.7134,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746064660877,6.7138,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746064665186,7.11844647,148.96,148.89,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746064666285,6.7138,148.94,148.89,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746064667186,6.7138,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746064668983,6.7142,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746064671090,6.7139,148.94,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746064671389,7.11844647,148.96,148.89,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746064671691,6.7142,148.93,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746064672892,6.7139,148.94,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746064674901,14.23689294,148.92,148.73,156.39453951]
["bitfinex-derivatives","SOLF0:USTF0",1746064675099,7.11844647,148.86,148.75,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746064675392,24.12,148.9,148.78,14.95409948]
["bitfinex-derivatives","SOLF0:USTF0",1746064675593,24.12,148.9,148.79,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746064675995,6.7169,148.87,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746064676697,6.7174,148.86,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746064676895,4.91149552,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746064677196,4.91149552,148.84,148.83,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746064678604,4.91149552,148.84,148.83,30.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746064679403,4.90964354,148.84,148.83,30.8387]
["bitfinex-derivatives","SOLF0:USTF0",1746064680200,4.90964354,148.84,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746064680497,4.90964354,148.83,148.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746064681502,4.90964354,148.83,148.82,30.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746064683002,4.90594584,148.83,148.82,30.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746064684797,4.90421359,148.83,148.82,30.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746064686704,6.7171,148.87,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746064686908,4.90265227,148.86,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746064687107,4.90265227,148.85,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746064687404,4.90265227,148.84,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746064687598,6.3026,148.91,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746064687794,6.3026,148.91,148.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746064688002,4.1937,148.91,148.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746064688200,2.0886,148.91,148.82,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746064690205,2.0886,148.91,148.89,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746064692313,13.83284647,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746064692706,13.79202213,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746064693019,6.7146,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746064693415,7.07762213,148.93,148.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746064693713,26.1066,148.95,148.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746064694915,6.7147,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746064696514,6.7144,148.93,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746064698616,6.7144,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746064699513,4.77657168,148.92,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746064699713,4.77657168,148.91,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746064707125,4.77657168,148.91,148.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746064707425,4.77657168,148.9,148.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746064707627,7.11844647,148.93,148.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746064707926,6.7154,148.91,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746064708326,7.11844647,148.93,148.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746064708632,6.7148,148.92,148.89,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746064708925,6.7148,148.92,148.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746064709223,6.714,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746064709825,6.7142,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746064710426,6.7142,148.93,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746064710819,4.77894222,148.92,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746064711330,4.77894222,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746064711524,4.77894222,148.91,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746064713629,6.7139,148.94,148.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746064714129,6.7139,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746064714729,4.77935197,148.93,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746064715022,4.77935197,148.92,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746064715226,4.77946338,148.92,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746064716638,4.77961068,148.92,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746064717536,6.7139,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746064717737,4.77939498,148.93,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746064718036,4.77939498,148.92,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746064718235,6.7139,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746064718739,4.77941118,148.93,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746064719537,6.7139,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746064719737,4.77950222,148.93,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746064719937,8.7001,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746064720135,4.7795065,148.94,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746064720334,4.7795065,148.93,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746064720638,4.7795065,148.93,148.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746064720833,4.7795065,148.92,148.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746064721137,4.7795065,148.91,148.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746064721336,6.7137,148.94,148.91,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746064721533,4.78052417,148.93,148.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746064721729,4.78052417,148.92,148.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746064721936,4.78052417,148.91,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746064725139,6.7137,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746064725438,4.78203715,148.93,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746064725636,4.78203715,148.92,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746064728635,4.78861749,148.92,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746064732236,4.80148434,148.92,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746064733844,4.80147077,148.92,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746064734037,11.25985887,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746064734237,4.80147078,148.93,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746064734542,4.80147078,148.92,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746064734732,4.80147078,148.92,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746064734942,4.80147078,148.91,148.89,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746064735137,4.80147078,148.9,148.89,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746064735342,4.80147078,148.9,148.89,30.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746064738344,6.7149,148.92,148.89,30.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746064739148,11.26045887,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746064741047,4.54605887,148.93,148.91,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746064742544,13.24615887,148.95,148.89,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746064742747,13.24615887,148.95,148.89,28.74605887]
["bitfinex-derivatives","SOLF0:USTF0",1746064743952,13.24615887,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746064744751,6.7138,148.94,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746064745253,13.24615887,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746064747749,13.24615887,148.95,148.89,28.74605887]
["bitfinex-derivatives","SOLF0:USTF0",1746064747750,6.53265887,148.95,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746064748553,6.53265887,148.95,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746064748759,11.25815887,148.98,148.93,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746064749356,11.25815887,148.98,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746064749558,6.7121,148.98,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746064750658,6.7117,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746064750858,37.51717038,149.01,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746064752259,6.7119,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746064752759,6.7112,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746064753262,6.7112,149.0,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746064753458,6.218,149.01,148.93,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746064753758,2.086,149.01,148.93,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746064753954,2.086,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746064754160,8.7967,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746064754360,2.086,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746064754762,2.086,149.01,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746064756567,8.7966,149.01,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746064760369,8.7966,149.01,148.97,30.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746064761471,6.711,149.0,148.97,30.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746064762974,6.7115,148.99,148.97,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746064763268,2.086,149.01,148.97,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746064763570,6.7113,149.0,148.97,30.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746064766573,6.7113,149.0,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746064766772,6.7113,149.0,148.97,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746064767173,6.7113,149.0,148.97,30.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746064768472,2.086,149.01,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746064768674,6.7099,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746064769072,6.7104,149.02,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746064770076,6.7104,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746064770475,6.7099,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746064771472,4.54199552,149.01,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746064771775,4.54199552,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746064772176,4.54199552,149.01,148.97,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746064772370,4.54199552,149.01,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746064772772,6.7103,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746064773071,6.7103,149.02,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746064773272,2.0059,149.06,148.97,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746064773982,2.0059,149.06,148.98,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746064774174,4.54199552,148.99,148.98,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746064777276,11.25359552,148.99,148.96,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746064777479,4.54199552,148.97,148.96,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746064778875,4.54199552,148.97,148.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746064779082,4.54199552,148.95,148.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746064780181,4.54199552,148.95,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746064781182,4.54199552,148.95,148.93,30.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746064781481,6.7129,148.96,148.93,30.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746064781683,6.7126,148.97,148.93,30.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746064783982,6.7129,148.96,148.93,30.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746064786081,6.7129,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746064786782,7.10228398,148.98,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746064786983,7.10228398,148.98,148.92,30.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746064787881,6.7133,148.96,148.92,30.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746064788684,6.7133,148.96,148.93,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746064788886,6.7133,148.96,148.92,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746064789181,6.7125,148.97,148.92,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746064789383,6.7125,148.97,148.94,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746064789982,23.88,148.99,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746064791040,6.7122,148.98,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746064791586,6.7116,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746064792486,6.7112,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746064793485,6.7115,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746064793691,6.7115,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746064797195,6.7115,148.99,148.95,10.76049565]
["bitfinex-derivatives","SOLF0:USTF0",1746064797196,6.712,148.98,148.95,17.47359565]
["bitfinex-derivatives","SOLF0:USTF0",1746064797990,6.7124,148.97,148.95,10.76049565]
["bitfinex-derivatives","SOLF0:USTF0",1746064798186,7.10228398,149.0,148.95,10.76049565]
["bitfinex-derivatives","SOLF0:USTF0",1746064798696,6.7128,148.96,148.95,10.76049565]
["bitfinex-derivatives","SOLF0:USTF0",1746064800599,2.0961,149.01,148.95,10.76049565]
["bitfinex-derivatives","SOLF0:USTF0",1746064802201,6.7118,148.99,148.95,17.47329565]
["bitfinex-derivatives","SOLF0:USTF0",1746064802601,2.0961,149.01,148.95,17.47329565]
["bitfinex-derivatives","SOLF0:USTF0",1746064802803,6.7122,148.98,148.95,17.47329565]
["bitfinex-derivatives","SOLF0:USTF0",1746064803100,2.0961,149.01,148.95,10.76049565]
["bitfinex-derivatives","SOLF0:USTF0",1746064805103,6.7116,148.99,148.95,10.76049565]
["bitfinex-derivatives","SOLF0:USTF0",1746064805609,2.0961,149.01,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746064805808,6.7112,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746064807909,6.7116,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746064808904,6.7111,149.0,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746064809107,2.0961,149.01,148.95,10.76049565]
["bitfinex-derivatives","SOLF0:USTF0",1746064809515,2.0961,149.01,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746064810814,2.0961,149.01,148.95,10.76049565]
["bitfinex-derivatives","SOLF0:USTF0",1746064811104,7.10228398,149.03,148.95,10.76049565]
["bitfinex-derivatives","SOLF0:USTF0",1746064811411,13.81218398,149.03,148.95,12.77809565]
["bitfinex-derivatives","SOLF0:USTF0",1746064812012,13.81218398,149.03,148.99,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746064812212,13.81218398,149.03,148.98,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746064812814,13.81218398,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746064816818,6.7102,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746064817517,6.7102,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746064817823,6.7114,149.0,148.98,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746064818416,6.7108,149.01,148.98,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746064818617,6.7108,149.01,148.98,30.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746064819319,6.7108,149.01,148.98,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746064819919,6.7108,149.01,148.98,30.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746064821022,13.81238398,149.03,148.99,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746064821319,7.10228398,149.03,148.99,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746064821722,6.7104,149.02,148.99,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746064823419,13.81218398,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746064824824,6.7099,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746064825827,6.7102,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746064826028,7.10228398,149.05,148.98,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746064826427,6.7099,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746064829229,6.7101,149.02,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746064829526,6.7101,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746064830731,6.0663,149.06,148.95,59.59809565]
["bitfinex-derivatives","SOLF0:USTF0",1746064830930,6.0663,149.06,148.95,57.58049565]
["bitfinex-derivatives","SOLF0:USTF0",1746064831325,6.7103,149.02,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746064831529,6.0663,149.06,148.95,57.58049565]
["bitfinex-derivatives","SOLF0:USTF0",1746064832332,6.7095,149.04,148.95,57.58049565]
["bitfinex-derivatives","SOLF0:USTF0",1746064834141,6.709,149.05,148.95,57.58049565]
["bitfinex-derivatives","SOLF0:USTF0",1746064834341,2.035,149.06,148.96,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1746064834635,6.7078,149.08,148.96,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1746064835132,30.1194,149.1,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746064835434,28.0411,149.1,149.01,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746064835638,1.9811,149.09,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746064835933,6.7091,149.05,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746064836635,6.7093,149.04,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746064837740,6.7099,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746064839932,6.7094,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746064841233,24.02,149.07,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746064841433,1.9811,149.09,148.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746064841731,6.7079,149.07,149.04,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746064844037,6.7084,149.06,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746064845135,6.7079,149.07,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746064845338,1.9811,149.09,149.0,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1746064845638,6.7077,149.08,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746064847138,6.7079,149.07,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746064847438,9.07347386,149.09,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746064847938,6.7078,149.08,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746064849340,6.7081,149.07,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746064850439,6.7087,149.06,149.03,31.4895]
["bitfinex-derivatives","SOLF0:USTF0",1746064850639,6.7087,149.06,149.03,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746064850837,7.09237386,149.06,149.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1746064853045,13.80207386,149.03,149.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1746064853444,7.09237386,149.03,148.97,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746064853643,6.7102,149.02,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746064855245,13.80217386,149.03,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746064855545,7.09237386,149.03,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746064855849,6.7101,149.02,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746064857049,7.09237386,149.03,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746064857050,13.80217386,149.03,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746064858753,13.80217386,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746064860050,7.09237386,149.03,148.97,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1746064860251,31.87237386,149.06,148.97,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1746064860453,7.09237386,149.06,148.97,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1746064860743,13.80077386,149.06,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746064863053,7.09237386,149.06,149.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746064863748,7.09237386,149.06,148.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1746064864053,26.7611,149.09,148.98,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746064864054,7.09237386,149.03,148.98,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746064864252,11.04827386,149.05,148.98,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746064864452,6.7094,149.04,149.01,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746064865654,6.7097,149.03,149.01,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746064865843,11.04827386,149.05,148.98,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746064866354,1.9618,149.04,148.99,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746064866553,7.09237386,149.02,148.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1746064866753,6.7108,149.01,148.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1746064866954,6.7108,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746064868254,13.80277386,149.02,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746064868553,7.09237386,149.02,148.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1746064868855,13.80257386,149.02,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746064869955,6.7102,149.02,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746064870255,6.7099,149.03,148.97,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1746064871252,6.7099,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746064872254,6.7102,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746064872456,1.9618,149.04,148.97,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1746064873058,6.7104,149.02,148.99,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746064873356,6.7104,149.02,148.97,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1746064873557,6.7098,149.03,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746064873859,6.7098,149.03,148.97,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1746064874860,6.7102,149.02,148.97,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1746064875248,6.7102,149.02,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746064875560,6.7106,149.01,148.97,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1746064875860,6.7106,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746064877063,6.7111,149.0,148.97,8.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746064877656,6.7116,148.99,148.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1746064877857,31.77237386,149.02,148.97,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1746064878058,6.7119,148.98,148.96,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1746064878259,31.77237386,149.02,148.95,10.76049565]
["bitfinex-derivatives","SOLF0:USTF0",1746064879767,6.7125,148.97,148.95,10.76049565]
["bitfinex-derivatives","SOLF0:USTF0",1746064880868,6.7128,148.96,148.95,10.76049565]
["bitfinex-derivatives","SOLF0:USTF0",1746064883168,6.7125,148.97,148.95,10.76049565]
["bitfinex-derivatives","SOLF0:USTF0",1746064883463,31.77237386,149.02,148.95,10.76049565]
["bitfinex-derivatives","SOLF0:USTF0",1746064885071,7.09237386,148.99,148.95,10.76049565]
["bitfinex-derivatives","SOLF0:USTF0",1746064885365,6.7128,148.96,148.95,10.76049565]
["bitfinex-derivatives","SOLF0:USTF0",1746064885566,30.7715,148.98,148.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1746064885963,7.09237386,148.96,148.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1746064886168,6.7142,148.93,148.92,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1746064886569,24.68,148.94,148.91,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1746064888070,6.7146,148.92,148.91,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1746064888569,24.68,148.94,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746064889273,6.7154,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746064889568,24.68,148.94,148.86,6.90503583]
["bitfinex-derivatives","SOLF0:USTF0",1746064889768,7.09237386,148.93,148.86,6.90503583]
["bitfinex-derivatives","SOLF0:USTF0",1746064890069,6.7161,148.89,148.86,6.90503583]
["bitfinex-derivatives","SOLF0:USTF0",1746064890260,6.7161,148.89,148.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1746064890465,6.7164,148.88,148.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1746064890971,6.7162,148.89,148.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1746064891567,31.3956,148.9,148.87,8.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746064891773,24.68,148.9,148.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1746064892071,24.68,148.97,148.87,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1746064892268,6.7134,148.95,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746064892664,24.68,148.97,148.88,39.67]
["bitfinex-derivatives","SOLF0:USTF0",1746064892869,6.713,148.96,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746064893172,6.713,148.96,148.88,46.76237386]
["bitfinex-derivatives","SOLF0:USTF0",1746064893472,6.7133,148.95,148.91,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746064893875,24.68,148.97,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746064894068,6.7138,148.94,148.88,46.76237386]
["bitfinex-derivatives","SOLF0:USTF0",1746064895075,6.7138,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746064897275,6.7138,148.94,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746064898178,6.7135,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746064898370,24.68,148.97,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746064899073,24.68,148.97,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746064899574,6.7147,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746064900470,31.77237386,148.97,148.88,46.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746064901176,6.715,148.92,148.88,46.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746064902170,6.7152,148.91,148.88,46.3863]
["bitfinex-derivatives","SOLF0:USTF0",1746064902875,6.7148,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746064903276,31.77237386,148.97,148.88,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1746064903976,6.7149,148.92,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746064904376,6.7149,148.92,148.88,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1746064904776,6.7149,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746064907579,6.7149,148.92,148.89,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746064908478,31.77237386,148.97,148.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1746064909575,6.7149,148.92,148.89,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1746064910178,6.7144,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746064912078,31.77237386,148.97,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746064912879,31.77237386,148.97,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746064913281,6.7137,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746064913579,24.68,148.97,148.89,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1746064913981,6.7128,148.96,148.9,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064914182,6.7128,148.96,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746064914380,24.68,148.97,148.9,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064914681,31.3927,148.97,148.9,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064915379,6.7129,148.96,148.9,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064915681,24.68,148.97,148.9,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746064915876,24.68,148.97,148.94,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746064916382,31.3926,148.97,148.94,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746064916582,31.3926,148.97,148.94,21.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746064917184,6.7129,148.96,148.94,21.4434]
["bitfinex-derivatives","SOLF0:USTF0",1746064917481,6.7129,148.96,148.94,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1746064918983,6.7129,148.96,148.94,21.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746064919180,31.3926,148.97,148.94,21.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746064920178,6.7129,148.96,148.94,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1746064920782,31.3926,148.97,148.94,14.73]
["bitfinex-derivatives","SOLF0:USTF0",1746064921385,31.3926,148.97,148.94,21.4437]
["bitfinex-derivatives","SOLF0:USTF0",1746064922586,31.3926,148.97,148.94,31.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746064922786,6.7129,148.96,148.94,31.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746064923890,31.3925,148.97,148.94,31.2537]
["bitfinex-derivatives","SOLF0:USTF0",1746064928896,24.68,148.97,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746064930394,6.7121,148.98,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746064931503,24.46,149.0,148.94,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746064932091,24.46,149.0,148.94,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1746064932298,31.1711,149.0,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746064933599,24.46,149.0,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746064933797,33.35237386,149.03,148.94,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1746064934198,26.26,149.03,148.94,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1746064934502,6.7101,149.02,148.99,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746064935092,6.7101,149.02,148.99,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1746064936901,33.35237386,149.03,148.99,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1746064937397,6.711,149.0,148.99,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1746064940101,6.7119,148.98,148.97,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1746064948303,7.09237386,148.98,148.88,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746064948503,7.09237386,148.94,148.86,31.16503583]
["bitfinex-derivatives","SOLF0:USTF0",1746064948804,6.7149,148.92,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746064949010,6.7149,148.92,148.86,31.16503583]
["bitfinex-derivatives","SOLF0:USTF0",1746064949599,6.7149,148.92,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746064950206,6.7149,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746064950806,24.26,148.94,148.86,31.16503583]
["bitfinex-derivatives","SOLF0:USTF0",1746064951206,24.26,148.94,148.86,47.90503583]
["bitfinex-derivatives","SOLF0:USTF0",1746064951800,24.26,148.94,148.87,7.09237386]
["bitfinex-derivatives","SOLF0:USTF0",1746064952103,6.7142,148.93,148.87,7.09237386]
["bitfinex-derivatives","SOLF0:USTF0",1746064952306,24.26,148.94,148.88,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746064952605,13.13167386,148.97,148.88,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746064953106,24.26,148.96,148.88,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746064953609,6.7144,148.93,148.9,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746064953803,24.26,148.96,148.88,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746064955209,6.7149,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746064955507,24.26,148.96,148.86,66.42503583]
["bitfinex-derivatives","SOLF0:USTF0",1746064955807,7.09237386,148.94,148.86,66.42503583]
["bitfinex-derivatives","SOLF0:USTF0",1746064957210,6.7158,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746064957408,7.09237386,148.94,148.86,66.42503583]
["bitfinex-derivatives","SOLF0:USTF0",1746064957608,7.09237386,148.94,148.86,31.16503583]
["bitfinex-derivatives","SOLF0:USTF0",1746064957904,6.7153,148.91,148.87,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746064958107,24.26,148.92,148.86,31.16503583]
["bitfinex-derivatives","SOLF0:USTF0",1746064958502,6.7154,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746064958804,24.26,148.92,148.86,31.16503583]
["bitfinex-derivatives","SOLF0:USTF0",1746064959009,30.9748,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746064959209,24.26,148.92,148.86,31.16503583]
["bitfinex-derivatives","SOLF0:USTF0",1746064960107,24.26,148.92,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746064961009,24.26,148.92,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746064961010,30.9749,148.92,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746064962113,24.26,148.92,148.9,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746064962313,6.7143,148.93,148.9,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746064963215,6.7138,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746064963421,6.7138,148.94,148.86,31.16503583]
["bitfinex-derivatives","SOLF0:USTF0",1746064963819,6.7143,148.93,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746064965317,6.7147,148.92,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746064965517,6.7147,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746064966218,24.28,148.95,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746064966517,7.09237386,148.94,148.86,31.16503583]
["bitfinex-derivatives","SOLF0:USTF0",1746064966716,7.09237386,148.94,148.86,37.88213583]
["bitfinex-derivatives","SOLF0:USTF0",1746064967107,7.09237386,148.94,148.86,13.62213583]
["bitfinex-derivatives","SOLF0:USTF0",1746064968020,24.28,148.95,148.86,6.90503583]
["bitfinex-derivatives","SOLF0:USTF0",1746064968224,6.7139,148.94,148.86,13.99740969]
["bitfinex-derivatives","SOLF0:USTF0",1746064968420,6.7139,148.94,148.87,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746064968724,30.9935,148.95,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746064969524,26.1974,148.97,148.89,7.09237386]
["bitfinex-derivatives","SOLF0:USTF0",1746064969724,24.1,148.97,148.9,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746064970020,30.8126,148.97,148.9,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746064970521,30.8126,148.97,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746064971623,24.1,148.97,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746064971816,531.9,149.0,148.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746064972018,24.1,148.97,148.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746064972323,24.1,148.97,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746064972723,24.1,148.97,148.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746064972924,6.7144,148.93,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746064973422,24.1,148.97,148.88,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746064973625,7.09237386,148.95,148.87,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746064974126,6.7153,148.91,148.87,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746064974524,6.7153,148.91,148.87,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746064975435,24.1,148.93,148.87,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746064976427,6.7153,148.91,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746064977224,6.7156,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746064977423,24.1,148.93,148.86,6.90503583]
["bitfinex-derivatives","SOLF0:USTF0",1746064978124,6.7158,148.9,148.86,13.62203583]
["bitfinex-derivatives","SOLF0:USTF0",1746064979929,6.7162,148.89,148.86,13.62203583]
["bitfinex-derivatives","SOLF0:USTF0",1746064980727,6.7157,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746064981528,24.1,148.93,148.86,6.90503583]
["bitfinex-derivatives","SOLF0:USTF0",1746064982526,6.7153,148.91,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746064982726,24.1,148.93,148.86,6.90503583]
["bitfinex-derivatives","SOLF0:USTF0",1746064983229,6.7159,148.9,148.86,13.62203583]
["bitfinex-derivatives","SOLF0:USTF0",1746064984930,6.7159,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746064991036,6.7159,148.9,148.86,6.90503583]
["bitfinex-derivatives","SOLF0:USTF0",1746064991537,6.7159,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746064994943,6.7159,148.9,148.86,13.62213583]
["bitfinex-derivatives","SOLF0:USTF0",1746064995143,6.716,148.89,148.86,13.62213583]
["bitfinex-derivatives","SOLF0:USTF0",1746064995943,6.7165,148.88,148.86,6.90503583]
["bitfinex-derivatives","SOLF0:USTF0",1746064996143,24.02,148.89,148.86,6.90503583]
["bitfinex-derivatives","SOLF0:USTF0",1746064996645,2.0807,148.88,148.86,6.90503583]
["bitfinex-derivatives","SOLF0:USTF0",1746064997138,6.7169,148.87,148.86,6.90503583]
["bitfinex-derivatives","SOLF0:USTF0",1746065004369,6.7178,148.85,148.84,19.87]
["bitfinex-derivatives","SOLF0:USTF0",1746065004666,31.13174969,148.85,148.82,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1746065004962,6.7187,148.83,148.82,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1746065005270,31.13174969,148.85,148.78,12.84823609]
["bitfinex-derivatives","SOLF0:USTF0",1746065005467,2.0948,148.84,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746065005769,4.0632,148.84,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746065006168,2.081,148.83,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746065007168,2.081,148.83,148.78,12.84833609]
["bitfinex-derivatives","SOLF0:USTF0",1746065007669,6.7193,148.82,148.78,12.84833609]
["bitfinex-derivatives","SOLF0:USTF0",1746065009969,2.081,148.83,148.78,12.84833609]
["bitfinex-derivatives","SOLF0:USTF0",1746065009970,6.7196,148.81,148.78,12.84833609]
["bitfinex-derivatives","SOLF0:USTF0",1746065010972,6.7193,148.82,148.78,12.84833609]
["bitfinex-derivatives","SOLF0:USTF0",1746065011371,2.081,148.83,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746065011570,8.7998,148.83,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746065011867,2.0948,148.84,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746065012270,6.7191,148.83,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746065013172,6.7191,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746065013371,2.0948,148.84,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746065013575,24.02,148.85,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746065013874,6.7187,148.84,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746065014575,6.7188,148.83,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746065014975,24.02,148.85,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746065015973,6.719,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746065016368,6.719,148.83,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746065016564,6.7192,148.82,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746065016876,6.7192,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746065017576,6.7186,148.84,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746065017776,24.02,148.85,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746065018179,6.719,148.83,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746065019276,6.719,148.83,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746065022072,6.7184,148.84,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746065022271,24.02,148.85,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746065022777,6.719,148.83,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746065022977,24.02,148.85,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746065023477,6.7185,148.84,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746065025077,6.7188,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746065025478,6.7192,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746065025877,24.02,148.85,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746065026074,6.719,148.83,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746065027778,6.719,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746065028382,6.7184,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746065028679,24.02,148.85,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746065029078,6.7189,148.83,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746065029477,24.02,148.85,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746065029677,6.719,148.83,148.79,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746065029980,6.719,148.83,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746065030779,6.719,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746065034382,6.7183,148.84,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746065035081,6.7183,148.84,148.8,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746065036184,6.7187,148.83,148.8,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746065036486,24.02,148.85,148.8,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746065036784,6.7185,148.84,148.8,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746065037183,24.02,148.85,148.8,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746065037885,6.7185,148.84,148.8,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746065038482,30.738,148.85,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746065038688,24.02,148.85,148.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746065038978,28.0245,148.88,148.79,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746065039186,24.02,148.88,148.8,7.11174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065039585,24.02,148.88,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746065040388,6.7163,148.89,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746065040687,6.7165,148.88,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746065040987,24.02,148.9,148.8,7.11174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065041487,5.9504,148.95,148.83,7.11174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065041681,24.02,148.94,148.84,30.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746065041989,24.02,148.94,148.91,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746065043193,30.734,148.94,148.91,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746065045388,24.02,148.94,148.84,30.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746065045587,7.11174969,148.93,148.84,30.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746065045990,6.715,148.92,148.84,30.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746065046190,24.02,148.94,148.84,30.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746065046592,30.734,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746065047591,30.734,148.94,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746065047792,6.7142,148.93,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746065052394,6.7147,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746065052595,24.02,148.94,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746065052896,6.7146,148.93,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746065053497,6.7146,148.93,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746065054197,24.02,148.94,148.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746065054596,7.11174969,148.96,148.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746065054795,6.7134,148.95,148.92,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746065055191,6.7134,148.95,148.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746065055391,6.7134,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746065055900,6.7138,148.94,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746065056705,6.7138,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746065058701,6.7138,148.94,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746065058902,7.11174969,148.96,148.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746065059302,6.7141,148.94,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746065060607,6.7141,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746065061105,6.7134,148.95,148.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746065061300,6.7134,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746065061498,7.11174969,148.96,148.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746065061799,6.7131,148.96,148.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746065062104,6.7131,148.96,148.93,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746065062308,30.7327,148.97,148.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746065062506,24.02,148.97,148.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746065062906,6.7129,148.96,148.93,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746065063107,24.02,148.97,148.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1746065063503,6.7128,148.96,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746065064408,30.7325,148.97,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746065065107,6.7119,148.99,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746065065299,6.7119,148.99,148.89,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746065065605,6.7119,148.99,148.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065066908,6.7119,148.99,148.96,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746065067609,15.77774969,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746065067909,9.06664969,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746065068101,6.7115,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746065071008,15.77784969,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746065071306,9.06664969,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746065071511,7.11174969,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746065071910,7.11174969,149.0,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746065072812,7.11174969,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746065073913,13.82284969,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746065074707,6.7115,148.99,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746065075012,7.11174969,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746065075713,13.82304969,149.0,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746065078312,6.7115,148.99,148.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065078613,6.7115,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746065079115,6.7115,148.99,148.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065079116,6.7115,148.99,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746065079820,6.7115,148.99,148.96,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746065082118,6.7115,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746065082417,13.82294969,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746065085813,6.7115,148.99,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746065086118,7.11174969,149.0,148.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065086311,6.7121,148.98,148.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065086514,7.11174969,149.0,148.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065086715,7.11174969,149.0,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746065087318,6.7124,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746065087817,7.11174969,149.0,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746065088717,6.7127,148.97,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746065088918,7.11174969,149.0,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746065089119,7.11174969,149.0,148.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065089412,7.11174969,149.0,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746065089824,6.712,148.98,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746065091823,6.7124,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746065093517,6.7124,148.97,148.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065093720,7.11174969,148.97,148.92,30.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746065093928,7.11174969,148.97,148.92,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065094222,6.7138,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746065098326,6.7138,148.94,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746065100226,31.11174969,148.97,148.89,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746065100428,2.0064,148.96,148.88,555.76]
["bitfinex-derivatives","SOLF0:USTF0",1746065100622,7.11174969,148.94,148.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746065100927,7.11174969,148.91,148.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746065101926,6.7168,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746065103323,6.717,148.87,148.84,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746065103529,7.11174969,148.88,148.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746065103722,31.13174969,148.88,148.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746065104121,6.7169,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746065105529,24.02,148.88,148.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746065105832,1.9801,148.9,148.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746065106130,6.7164,148.89,148.85,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746065106332,6.7164,148.89,148.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746065106632,24.02,148.91,148.81,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746065106817,30.7352,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746065107428,24.02,148.91,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746065107629,6.7147,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746065107924,24.02,148.94,148.85,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746065108122,24.02,148.94,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746065108528,6.7149,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746065108731,24.02,148.94,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746065108926,24.02,148.94,148.86,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746065109126,6.7145,148.93,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746065109326,24.02,148.94,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746065109522,24.02,148.94,148.86,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746065109923,6.7148,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746065110123,24.02,148.94,148.86,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746065110328,24.02,148.94,148.86,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746065110530,31.13174969,148.97,148.86,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746065111328,6.7138,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746065112432,6.7134,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746065114632,24.02,148.97,148.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746065115133,30.7328,148.97,148.93,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746065115326,30.7328,148.97,148.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746065115527,24.02,149.0,148.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746065115825,6.7118,148.99,148.89,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746065116225,30.7312,149.0,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746065116429,30.7312,149.0,148.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746065116430,24.02,149.0,148.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746065116832,2.0295,149.02,148.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746065117432,6.7106,149.01,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746065119534,6.7106,149.01,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746065122534,6.7103,149.02,148.94,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746065123035,6.7103,149.02,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746065124236,6.7103,149.02,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746065124430,6.7107,149.01,148.98,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746065127334,6.7103,149.02,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746065129936,7.11174969,149.06,148.94,31.11174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065130139,31.11174969,149.06,148.94,31.11174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065130937,6.7095,149.04,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746065131137,6.7095,149.04,148.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746065131634,6.7095,149.04,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746065132038,6.709,149.05,149.02,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746065134650,6.7092,149.04,149.02,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746065135147,6.7089,149.05,149.02,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746065137551,30.7085,149.06,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746065137745,24.0,149.06,148.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746065138153,6.7088,149.05,149.02,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746065138555,24.0,149.06,148.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746065138747,9.02634969,149.07,148.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746065139252,6.7085,149.06,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746065139848,9.02634969,149.07,148.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746065139849,15.73434969,149.07,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746065140153,9.02634969,149.07,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746065140753,15.73444969,149.07,149.04,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746065141749,9.02634969,149.07,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746065141955,7.11174969,149.07,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746065142349,13.81964969,149.07,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746065142955,7.11174969,149.07,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746065143359,7.11174969,149.07,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746065143659,7.11174969,149.07,149.0,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746065143959,7.11174969,149.07,149.02,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746065144258,6.7085,149.06,149.0,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746065144558,6.7085,149.06,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746065144753,7.11174969,149.07,149.0,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746065144952,7.11174969,149.07,149.0,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1746065145361,6.7077,149.08,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746065146860,1.9794,149.12,149.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746065147258,6.7072,149.09,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746065153075,6.7072,149.09,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746065153574,6.7077,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746065159780,6.7071,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746065160173,1.9794,149.12,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746065161174,6.7075,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746065161578,6.7068,149.1,149.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746065161878,1.9794,149.12,149.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746065162079,6.7064,149.11,149.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746065162482,6.7064,149.11,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746065163180,1.9794,149.12,149.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746065163369,9.09114969,149.12,149.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746065163683,6.7068,149.1,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746065165778,6.707,149.09,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746065165975,6.707,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746065166174,9.09114969,149.12,149.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746065166371,9.09114969,149.12,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746065166982,6.7068,149.1,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746065169482,6.7068,149.1,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746065169687,6.7062,149.11,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746065169884,9.09114969,149.12,149.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746065170187,6.7066,149.1,149.07,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746065171387,6.7063,149.11,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746065172688,1.9794,149.12,149.03,31.09174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065172888,33.12694969,149.15,149.03,31.09174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065173090,33.12694969,149.15,149.04,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746065173383,26.0152,149.15,149.06,7.11174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065173589,2.0433,149.22,149.09,7.11174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065173891,3.9715,149.22,149.12,7.11174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065174089,3.9715,149.22,149.12,31.09174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065174291,3.9715,149.22,149.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746065174588,6.7032,149.18,149.12,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746065174988,6.7026,149.19,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746065175392,3.9715,149.22,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746065175689,3.9715,149.22,149.1,7.11174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065175884,3.9715,149.22,149.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746065176086,6.704,149.16,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746065177188,6.704,149.16,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746065178790,6.7044,149.15,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746065179189,23.98,149.18,149.11,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746065179394,6.7053,149.13,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746065179592,23.98,149.18,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746065180094,6.7051,149.14,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746065180289,2.0555,149.17,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746065180489,2.1073,149.16,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746065181195,6.7054,149.13,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746065181796,23.96,149.14,149.08,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065182095,23.96,149.14,149.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065182898,6.7069,149.1,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746065183284,23.96,149.14,149.01,9.12914969]
["bitfinex-derivatives","SOLF0:USTF0",1746065183596,6.7077,149.08,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746065184595,6.7077,149.08,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746065185197,6.7069,149.1,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746065186202,6.707,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746065187100,6.7067,149.1,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746065187497,6.7067,149.1,149.02,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065187498,6.7067,149.1,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746065188302,6.7067,149.1,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746065188501,6.7071,149.09,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746065189103,6.7067,149.1,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746065189502,6.7067,149.1,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746065192293,30.6662,149.11,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746065192899,23.96,149.11,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746065193200,9.15884969,149.15,149.04,7.11174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065193395,533.3473,149.16,149.07,7.11174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065193595,557.3073,149.16,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746065193795,26.0673,149.16,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746065194410,26.0673,149.16,149.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746065194797,23.96,149.19,149.14,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746065195093,23.96,149.19,149.12,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065195298,6.7023,149.2,149.16,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746065195801,6.7026,149.19,149.16,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746065196003,27.9897,149.22,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746065196406,6.703,149.18,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746065196703,27.9897,149.22,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746065197201,7.11174969,149.19,149.12,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065197396,23.96,149.18,149.12,30.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746065197705,6.7035,149.17,149.09,27.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746065197903,6.7035,149.17,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746065198105,6.704,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746065198609,6.704,149.16,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746065199708,6.704,149.16,149.09,27.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746065199709,6.7043,149.15,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746065200109,6.7043,149.15,149.09,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065200414,6.704,149.16,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746065200808,25.9425,149.18,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746065201011,6.7042,149.16,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746065201812,25.9425,149.18,149.09,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065202014,1.9657,149.15,149.09,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065202208,1.9657,149.15,149.06,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065202417,6.7053,149.13,149.06,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065202807,6.7053,149.13,149.04,6.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746065203010,6.7053,149.13,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746065203413,6.7058,149.12,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746065203609,23.96,149.14,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746065203906,26.0031,149.14,149.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065204105,6.7063,149.11,149.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065204512,6.7058,149.12,149.08,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746065204811,6.7058,149.12,149.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065205507,6.7064,149.11,149.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065205805,26.0031,149.14,149.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065206110,6.7059,149.12,149.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065207012,26.0031,149.14,149.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065207415,26.0031,149.14,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746065208310,26.0031,149.14,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746065208712,6.7054,149.13,149.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065209416,6.7058,149.12,149.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065210020,6.7058,149.12,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746065210416,6.7061,149.11,149.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065211117,6.7061,149.11,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746065211517,6.7066,149.1,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746065212416,6.7063,149.11,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746065213427,6.7063,149.11,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746065213615,6.7054,149.13,149.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065213816,26.0031,149.14,149.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065214016,23.96,149.14,149.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065215223,6.706,149.12,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746065217325,6.7063,149.11,149.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065217530,23.96,149.14,149.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065217825,6.7068,149.1,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746065219425,6.7072,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746065219725,7.11174969,149.13,149.05,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065219929,6.7077,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746065220221,4.0066,149.12,149.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746065220628,6.7082,149.07,149.04,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746065221327,6.7076,149.08,149.04,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746065221525,6.7076,149.08,149.05,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746065221829,6.7076,149.08,149.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746065222026,6.7076,149.08,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746065222326,6.708,149.07,149.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746065222828,6.708,149.07,149.04,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746065223130,6.7076,149.08,149.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746065223327,24.04,149.1,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746065223622,6.7073,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746065224027,24.04,149.1,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746065224326,6.7074,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746065224528,24.04,149.1,149.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746065224828,6.7086,149.06,149.03,30.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746065225730,6.7088,149.05,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746065228632,6.7088,149.05,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746065228929,6.7088,149.05,149.0,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746065229231,2.0914,149.09,149.0,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746065229427,24.04,149.1,149.0,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746065229622,6.7075,149.08,149.0,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746065230031,24.04,149.1,149.0,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1746065230632,6.7074,149.08,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746065233832,6.7072,149.09,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746065234037,24.04,149.1,149.03,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746065234736,24.04,149.13,149.05,7.11174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065234938,6.7057,149.12,149.05,7.11174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065235142,6.7057,149.12,149.09,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746065235437,6.7054,149.13,149.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746065235637,6.7054,149.13,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746065237540,6.7047,149.15,149.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746065237737,2.0443,149.16,149.07,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746065238135,2.0443,149.16,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746065238537,6.7043,149.15,149.08,7.11174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065238749,6.7043,149.15,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746065240640,2.0443,149.16,149.08,7.11174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065241037,8.7482,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746065241443,2.0443,149.16,149.08,7.11174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065241646,6.7043,149.15,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746065241842,2.0443,149.16,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746065242142,8.7483,149.16,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746065242345,2.0443,149.16,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746065242545,2.0443,149.16,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746065243643,8.7484,149.16,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746065244147,30.7436,149.17,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746065244449,24.04,149.17,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746065244947,6.7039,149.16,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746065250655,30.7436,149.17,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746065250854,1.9101,149.18,149.11,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065251355,23.96,149.2,149.11,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065251656,23.96,149.2,149.12,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746065251849,6.7026,149.19,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746065252351,23.96,149.2,149.12,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746065253155,27.8871,149.23,149.12,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746065253451,6.7018,149.21,149.12,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746065253959,27.8871,149.23,149.12,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746065254560,6.7022,149.2,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746065254856,27.8871,149.23,149.12,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746065255960,27.8871,149.23,149.14,7.11174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065256258,27.8871,149.23,149.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065256458,6.7014,149.22,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746065258559,27.8871,149.23,149.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065259160,6.7012,149.22,149.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065259862,6.7012,149.22,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746065260658,6.7012,149.22,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746065260855,6.7012,149.22,149.15,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065261361,6.7012,149.22,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746065261660,6.6995,149.26,149.17,7.11174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065261863,8.10284133,149.28,149.2,7.11174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065262057,8.10284133,149.28,149.2,31.07174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065263255,14.80144133,149.28,149.2,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065263455,8.10284133,149.28,149.23,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746065263866,14.80164133,149.28,149.23,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746065264064,8.10284133,149.28,149.23,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746065264362,6.699,149.27,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1746065264564,8.10284133,149.28,149.2,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065264861,8.10284133,149.28,149.2,31.07174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065265067,8.10284133,149.28,149.23,7.11174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065265360,8.10284133,149.28,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746065265960,0.23861,149.31,149.25,31.05174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065266355,516.85774969,149.4,149.28,7.11174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065266563,7.11174969,149.39,149.29,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746065266961,7.11174969,149.39,149.28,7.11174969]
["bitfinex-derivatives","SOLF0:USTF0",1746065267266,7.11174969,149.36,149.28,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746065267466,7.11174969,149.33,149.24,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746065267663,7.11174969,149.33,149.24,25.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746065268165,7.11174969,149.33,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746065269369,6.6978,149.3,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746065269573,23.94,149.36,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746065269574,11.31111752,149.35,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746065270171,6.6978,149.3,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746065272169,6.6978,149.3,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746065272569,6.6978,149.3,149.24,25.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746065272769,24.64,149.32,149.24,30.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746065272970,35.95111752,149.32,149.21,530.94]
["bitfinex-derivatives","SOLF0:USTF0",1746065273166,35.95111752,149.32,149.22,31.3408]
["bitfinex-derivatives","SOLF0:USTF0",1746065273876,11.31111752,149.29,149.17,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065274063,30.7334,149.28,149.17,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065274266,30.7334,149.28,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746065274873,30.7334,149.28,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746065275071,30.7334,149.28,149.17,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065275269,28.7428,149.28,149.18,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746065275470,24.64,149.28,149.18,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746065275768,24.64,149.31,149.19,11.31111752]
["bitfinex-derivatives","SOLF0:USTF0",1746065276068,24.64,149.31,149.27,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746065276269,24.64,149.31,149.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065276567,6.6978,149.3,149.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065277468,31.3372,149.31,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746065277672,31.3372,149.31,149.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065278073,31.3372,149.31,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746065278369,6.6976,149.3,149.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065278676,24.64,149.31,149.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065279574,24.64,149.31,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746065279776,31.3362,149.34,149.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065279971,31.3362,149.34,149.25,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746065280171,24.64,149.34,149.25,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746065280475,4.0759,149.35,149.26,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746065280671,4.0759,149.35,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746065281068,26.5645,149.37,149.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065281271,24.64,149.37,149.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065281475,6.6957,149.35,149.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065281778,6.6957,149.35,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746065282173,24.64,149.37,149.28,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065282672,6.6982,149.29,149.23,530.7]
["bitfinex-derivatives","SOLF0:USTF0",1746065282978,24.64,149.32,149.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065283172,6.6974,149.31,149.24,26.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746065283371,24.64,149.32,149.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065283571,3.9995,149.31,149.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065284178,6.6983,149.29,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746065284380,6.6983,149.29,149.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065284580,3.9995,149.31,149.26,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746065285279,3.9995,149.31,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746065285481,24.64,149.32,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746065285876,24.64,149.32,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746065286180,24.64,149.32,149.24,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065286377,35.95111752,149.32,149.21,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746065286574,2.0123,149.31,149.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065286969,2.0123,149.31,149.24,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746065287579,6.6989,149.28,149.24,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746065288079,6.6989,149.27,149.24,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746065289785,6.6989,149.27,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746065289979,24.64,149.28,149.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065290178,24.64,149.28,149.2,31.3419]
["bitfinex-derivatives","SOLF0:USTF0",1746065290381,1.9113,149.27,149.2,31.3419]
["bitfinex-derivatives","SOLF0:USTF0",1746065290577,6.7001,149.25,149.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065290887,6.7001,149.25,149.22,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746065291178,6.6995,149.26,149.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065291584,24.64,149.28,149.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065291783,6.6992,149.27,149.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065292084,24.64,149.28,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746065292786,24.64,149.28,149.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065292981,6.6991,149.27,149.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065293286,24.64,149.28,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746065293487,24.64,149.28,149.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065293987,24.64,149.28,149.2,31.3419]
["bitfinex-derivatives","SOLF0:USTF0",1746065294288,24.64,149.28,149.22,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746065294486,6.6996,149.26,149.22,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746065295390,6.6999,149.25,149.22,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746065296285,24.64,149.28,149.22,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746065296484,6.6995,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746065296689,24.64,149.28,149.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065296988,2.0868,149.3,149.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065297594,24.64,149.31,149.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065299088,4.0554,149.3,149.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065299591,4.0554,149.3,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746065300195,6.6991,149.27,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746065301192,6.6991,149.27,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746065301389,4.0554,149.3,149.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065301789,15.36651752,149.3,149.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065301989,6.6998,149.26,149.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065302290,6.6998,149.26,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746065302491,24.7,149.27,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746065302793,24.7,149.27,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746065303487,24.7,149.27,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746065303999,6.7001,149.25,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746065304494,6.6995,149.26,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746065304787,24.7,149.27,149.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065304983,6.7002,149.25,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746065305293,24.7,149.27,149.2,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746065305494,6.7005,149.24,149.2,31.3418]
["bitfinex-derivatives","SOLF0:USTF0",1746065305695,24.7,149.27,149.2,31.3418]
["bitfinex-derivatives","SOLF0:USTF0",1746065305893,2.0428,149.26,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746065306094,6.7007,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746065307293,6.7004,149.24,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746065307493,2.0428,149.26,149.17,26.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746065307899,6.7001,149.25,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746065308094,2.0428,149.26,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746065308599,2.0428,149.26,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746065309192,2.0428,149.26,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746065309599,2.0428,149.26,149.17,26.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746065309993,6.6998,149.25,149.17,26.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746065310389,6.6998,149.25,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746065310594,2.0428,149.26,149.17,26.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746065311401,6.7011,149.23,149.17,26.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746065311701,2.0428,149.26,149.17,26.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746065311902,6.7002,149.25,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746065312098,2.0428,149.26,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746065312607,6.7006,149.24,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746065313008,2.0428,149.26,149.22,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746065313605,2.0428,149.26,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746065313905,2.0428,149.26,149.17,26.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746065315214,6.7008,149.23,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746065315711,6.7008,149.23,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746065316413,6.7008,149.23,149.17,26.6826]
["bitfinex-derivatives","SOLF0:USTF0",1746065317312,6.7008,149.23,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746065320718,2.0428,149.26,149.15,26.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746065320907,1.9547,149.25,149.15,26.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746065321406,3.9084,149.25,149.15,26.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746065321616,11.31111752,149.24,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746065321809,11.31111752,149.21,149.12,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746065322007,1.9623,149.2,149.1,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746065322210,6.7037,149.17,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746065323014,6.7037,149.17,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746065323216,6.7037,149.17,149.1,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746065323415,6.7031,149.18,149.1,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746065323615,6.7031,149.18,149.13,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746065324516,6.7031,149.18,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746065325421,33.3573,149.19,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746065326620,24.7,149.19,149.1,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746065327622,24.7,149.19,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746065327821,24.7,149.19,149.12,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746065328221,24.7,149.19,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746065328524,6.7018,149.21,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746065328725,31.8218,149.21,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746065328925,2.0712,149.23,149.13,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746065329116,25.12,149.22,149.13,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746065329514,25.12,149.22,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746065329928,31.8214,149.22,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746065330229,1.986,149.24,149.13,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746065330528,31.8199,149.25,149.16,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065330726,31.8199,149.25,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746065331834,25.12,149.25,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746065332032,25.12,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746065332832,25.12,149.25,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746065333432,25.12,149.25,149.17,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746065334931,31.8198,149.25,149.22,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746065335232,25.12,149.25,149.17,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746065336332,25.12,149.27,149.17,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746065336631,31.8192,149.27,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746065336932,25.12,149.27,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746065337133,25.12,149.27,149.17,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746065337335,31.819,149.27,149.17,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746065338129,31.819,149.27,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746065339027,25.12,149.27,149.17,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1746065339229,25.12,149.27,149.17,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746065339430,6.7008,149.23,149.2,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746065340335,6.7012,149.22,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746065340535,25.12,149.23,149.17,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746065341031,25.12,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746065341235,25.12,149.23,149.17,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746065341537,25.12,149.26,149.17,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746065341736,25.12,149.26,149.18,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746065342434,25.12,149.26,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746065342737,25.12,149.26,149.18,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746065342930,25.12,149.29,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746065343135,6.7001,149.25,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746065343938,6.7001,149.25,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746065344440,6.7001,149.25,149.19,27.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746065344638,6.7001,149.25,149.22,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746065346440,6.7001,149.25,149.19,27.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746065346441,6.7003,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746065346737,6.7003,149.24,149.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065346938,25.12,149.25,149.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065347237,31.82,149.25,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1746065347437,25.12,149.25,149.19,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065347940,6.7005,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746065348944,6.7008,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746065349134,25.12,149.25,149.17,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746065349536,6.701,149.23,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746065351037,6.7012,149.22,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746065351739,6.7008,149.23,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746065351938,25.12,149.25,149.17,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746065352641,25.12,149.28,149.18,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746065353736,6.6996,149.26,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746065353938,25.12,149.28,149.2,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065354342,6.6993,149.27,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746065355842,25.12,149.28,149.2,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065356341,31.8189,149.28,149.24,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746065356741,25.12,149.28,149.24,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746065357441,6.6989,149.27,149.24,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746065357637,25.12,149.28,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746065357942,31.8187,149.28,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746065358344,25.12,149.28,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746065359846,25.12,149.28,149.2,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065360646,6.6998,149.26,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746065361151,6.6999,149.25,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746065361755,6.6994,149.26,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746065361945,25.12,149.28,149.2,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065362353,6.6992,149.27,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746065363354,6.6994,149.26,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746065365449,6.6991,149.27,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746065366157,31.8185,149.28,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746065368459,6.6989,149.27,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746065368658,25.12,149.28,149.2,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065368958,31.8187,149.28,149.25,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746065369559,6.6989,149.27,149.25,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746065369958,25.12,149.28,149.2,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065370152,6.6999,149.25,149.2,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065370554,6.6999,149.25,149.22,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746065371761,6.6999,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746065372162,6.6995,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746065372659,25.12,149.28,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746065373267,36.43111752,149.28,149.17,26.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746065374561,6.7014,149.22,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746065375461,6.7014,149.22,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746065375661,6.7014,149.22,149.17,26.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746065375858,6.7018,149.21,149.17,26.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746065376257,24.96,149.24,149.17,26.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746065376456,6.7014,149.22,149.17,26.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746065376666,6.7014,149.22,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746065378163,6.7016,149.21,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746065379066,6.7016,149.21,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746065380460,6.702,149.2,149.17,31.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746065380966,6.702,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746065381560,7.07672933,149.22,149.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065381964,7.07672933,149.22,149.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065382263,6.7038,149.16,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1746065383469,6.7035,149.17,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746065383766,6.7035,149.17,149.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065384365,6.7035,149.17,149.13,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746065384567,6.7035,149.17,149.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065384763,24.96,149.19,149.11,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065384964,4.0022,149.18,149.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065385464,1.9705,149.17,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746065386773,6.7051,149.14,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746065387070,31.6651,149.14,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746065387271,31.6651,149.14,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746065389576,24.96,149.14,149.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065390173,24.96,149.14,149.11,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746065390373,31.6648,149.14,149.11,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746065394275,6.7052,149.13,149.11,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746065394475,6.7052,149.13,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746065396087,31.6648,149.14,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746065396478,1.9705,149.17,149.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065396681,24.78,149.17,149.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065397179,31.4834,149.17,149.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065397590,6.7039,149.16,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1746065397885,24.78,149.17,149.08,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746065398584,26.6945,149.17,149.06,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746065398790,6.7055,149.13,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746065400293,26.6945,149.17,149.06,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746065400892,6.705,149.14,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746065403589,6.705,149.14,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746065403792,6.7045,149.15,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746065404794,6.7048,149.14,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746065405799,6.7045,149.15,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746065405998,31.86396813,149.17,149.06,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746065406298,24.78,149.17,149.06,6.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746065406593,6.7041,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746065407301,6.7041,149.16,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746065407598,31.4835,149.17,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746065407800,24.78,149.17,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746065407993,24.78,149.2,149.11,7.08396813]
["bitfinex-derivatives","SOLF0:USTF0",1746065408295,31.4823,149.2,149.12,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746065408497,24.78,149.2,149.16,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746065408700,6.7027,149.19,149.16,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746065408899,24.78,149.2,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746065409496,31.4823,149.2,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746065409899,28.8999,149.23,149.13,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746065410098,6.7014,149.22,149.13,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746065410601,33.5304,149.23,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746065410802,31.4808,149.23,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746065411002,24.78,149.23,149.14,7.08396813]
["bitfinex-derivatives","SOLF0:USTF0",1746065411203,24.78,149.23,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746065411500,6.7003,149.24,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746065411696,6.7008,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746065411903,555.64,149.26,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746065412503,6.7005,149.24,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746065412803,6.7005,149.24,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746065413813,24.78,149.26,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746065414006,24.78,149.26,149.18,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746065414209,24.78,149.26,149.18,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746065414506,24.78,149.26,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746065415002,6.7004,149.24,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746065415399,24.78,149.26,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746065415603,31.4796,149.26,149.18,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746065416098,31.4796,149.26,149.22,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746065416806,24.78,149.26,149.18,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746065418211,24.76,149.29,149.18,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1746065418402,31.4582,149.29,149.25,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746065418705,24.76,149.31,149.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746065419108,6.6977,149.3,149.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746065420210,6.6977,149.3,149.26,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746065421113,6.6981,149.29,149.26,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746065423711,6.6986,149.28,149.25,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746065424110,24.76,149.31,149.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746065424309,6.6984,149.28,149.25,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746065426712,6.6981,149.29,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746065431409,6.6985,149.28,149.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746065431614,24.76,149.31,149.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746065432516,6.698,149.29,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746065432705,24.76,149.31,149.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746065433014,6.6979,149.3,149.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746065433215,24.76,149.31,149.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746065433617,6.6987,149.28,149.25,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746065433913,24.76,149.31,149.25,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746065434117,6.6986,149.28,149.25,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746065438218,6.6986,149.28,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746065438423,6.6982,149.29,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746065438618,24.76,149.31,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746065438921,6.6985,149.28,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746065439718,6.6982,149.29,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746065440522,6.6987,149.28,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746065441919,6.6987,149.28,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746065443022,6.6982,149.29,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746065443230,24.76,149.31,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746065443419,24.76,149.31,149.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746065444026,6.6978,149.3,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746065447723,6.698,149.29,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746065447927,24.76,149.31,149.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746065448327,6.6985,149.28,149.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746065449428,6.6985,149.28,149.25,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746065454131,6.6985,149.28,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746065455329,6.6985,149.28,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746065459031,6.6985,149.28,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746065459530,24.76,149.31,149.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746065459531,6.6978,149.3,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746065459826,24.76,149.31,149.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746065460130,6.698,149.29,149.26,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746065460934,6.698,149.29,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746065461433,31.4573,149.31,149.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746065461631,24.42,149.34,149.22,31.48982964]
["bitfinex-derivatives","SOLF0:USTF0",1746065461826,24.42,149.34,149.25,7.06982964]
["bitfinex-derivatives","SOLF0:USTF0",1746065462131,6.6968,149.32,149.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746065462834,6.6968,149.32,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746065463131,24.42,149.34,149.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746065463337,7.06982964,149.33,149.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746065463933,6.6978,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746065464737,7.06982964,149.33,149.26,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746065464932,7.06982964,149.33,149.24,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746065465132,24.42,149.34,149.24,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746065465332,7.06982964,149.33,149.24,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746065465534,6.6985,149.28,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746065466235,6.6989,149.27,149.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746065466428,24.42,149.29,149.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746065466834,6.6991,149.27,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746065467233,24.42,149.29,149.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746065467434,24.42,149.29,149.23,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746065468129,6.6991,149.27,149.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746065468326,24.42,149.29,149.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746065468739,6.6993,149.27,149.23,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746065468936,24.42,149.29,149.23,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746065469134,24.42,149.29,149.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746065469439,6.6996,149.26,149.22,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746065469940,6.6996,149.26,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746065470639,6.6996,149.26,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746065471239,6.6991,149.27,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746065472246,6.6994,149.26,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746065472640,6.6998,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746065472841,6.6998,149.25,149.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746065473138,24.42,149.29,149.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746065473742,6.6995,149.26,149.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746065474242,6.6995,149.26,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746065475142,6.6995,149.26,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746065475541,6.699,149.27,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746065476540,6.6986,149.28,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746065477343,6.6989,149.27,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746065477536,6.6989,149.27,149.21,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746065477537,6.6989,149.27,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746065477733,24.42,149.29,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746065477938,24.42,149.29,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746065478440,6.6996,149.26,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746065479447,6.6999,149.25,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746065480147,6.6995,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746065481246,6.6999,149.25,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1746065481646,24.42,149.29,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1746065481847,7.06982964,149.27,149.19,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1746065482149,7.06982964,149.24,149.16,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746065482343,6.7013,149.22,149.18,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746065482647,31.28982964,149.24,149.18,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746065482837,6.7016,149.21,149.18,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746065483346,31.28982964,149.24,149.14,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746065483543,2.056,149.23,149.14,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1746065484350,7.06982964,149.21,149.13,382.24]
["bitfinex-derivatives","SOLF0:USTF0",1746065484644,7.06982964,149.18,149.1,33.98355301]
["bitfinex-derivatives","SOLF0:USTF0",1746065484844,7.06982964,149.18,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746065485649,7.06982964,149.18,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746065486251,6.7036,149.17,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746065486954,6.7039,149.16,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746065487145,6.7039,149.16,149.1,26.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746065487346,7.06982964,149.18,149.1,26.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746065487551,6.7035,149.17,149.13,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746065487850,6.7035,149.17,149.1,26.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746065488549,8.7387,149.19,149.1,26.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746065488748,2.036,149.19,149.1,26.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746065489051,6.7021,149.2,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746065491151,30.9418,149.21,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746065491854,6.7022,149.2,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746065492154,24.24,149.21,149.1,26.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746065492354,24.24,149.21,149.12,7.06982964]
["bitfinex-derivatives","SOLF0:USTF0",1746065492554,4.0111,149.23,149.13,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746065492855,10.712,149.23,149.13,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1746065493156,4.0111,149.23,149.14,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746065493447,31.30982964,149.24,149.15,26.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746065493646,24.24,149.24,149.15,33.22422964]
["bitfinex-derivatives","SOLF0:USTF0",1746065494159,30.9404,149.24,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746065495657,6.7007,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746065496758,30.9403,149.24,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746065497059,24.24,149.24,149.15,33.22422964]
["bitfinex-derivatives","SOLF0:USTF0",1746065497260,24.24,149.24,149.19,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746065498157,6.7008,149.23,149.19,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746065498357,24.24,149.3,149.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746065498660,6.6994,149.26,149.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746065498852,6.6994,149.26,149.22,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746065499560,6.6994,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746065499752,6.699,149.27,149.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746065500365,26.2072,149.3,149.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746065500856,6.6996,149.26,149.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746065501161,26.2072,149.3,149.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746065501460,6.6995,149.26,149.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746065501756,7.06982964,149.28,149.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746065502267,6.6991,149.27,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746065502463,26.2072,149.3,149.2,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746065502762,6.6986,149.28,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746065503160,26.2072,149.3,149.21,9.10362964]
["bitfinex-derivatives","SOLF0:USTF0",1746065503161,24.24,149.3,149.21,9.10362964]
["bitfinex-derivatives","SOLF0:USTF0",1746065503356,6.6973,149.31,149.28,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746065503956,6.697,149.32,149.25,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746065504358,24.24,149.33,149.25,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746065504662,6.6968,149.32,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746065504862,24.24,149.33,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746065505664,24.24,149.33,149.29,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746065505869,30.9363,149.33,149.29,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746065506158,24.24,149.33,149.29,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746065506357,24.24,149.33,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746065506660,6.6971,149.32,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746065507364,24.24,149.33,149.25,26.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746065507964,24.24,149.33,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746065508366,24.24,149.33,149.25,26.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746065508661,24.24,149.33,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746065509164,24.22,149.36,149.25,26.2252]
["bitfinex-derivatives","SOLF0:USTF0",1746065509361,24.22,149.36,149.26,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1746065509564,6.6959,149.34,149.27,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746065510254,6.6954,149.35,149.27,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746065510965,6.6959,149.34,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746065513070,24.22,149.36,149.29,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746065513071,31.28982964,149.36,149.29,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746065513763,6.6958,149.34,149.29,30.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746065513968,35.20212964,149.4,149.27,9.07452964]
["bitfinex-derivatives","SOLF0:USTF0",1746065514159,35.20212964,149.4,149.3,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746065514363,6.6952,149.36,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746065514869,6.6952,149.36,149.3,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746065516166,6.6952,149.36,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746065518267,6.6945,149.37,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746065518667,35.20212964,149.4,149.3,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746065518859,6.6939,149.39,149.31,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1746065519467,6.6939,149.39,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746065520965,6.694,149.38,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746065521174,24.28,149.4,149.34,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746065521471,24.28,149.4,149.31,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746065521770,6.694,149.38,149.35,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746065521966,24.28,149.4,149.31,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746065522173,31.34982964,149.4,149.32,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746065522367,31.34982964,149.4,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746065522567,31.34982964,149.4,149.32,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746065523172,6.6942,149.38,149.35,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746065525472,6.6945,149.37,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746065525673,31.34982964,149.4,149.32,26.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746065526072,6.6944,149.37,149.32,26.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746065526774,6.6941,149.38,149.35,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746065527174,31.34982964,149.4,149.32,26.2626]
["bitfinex-derivatives","SOLF0:USTF0",1746065527376,31.34982964,149.4,149.29,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746065527581,7.06982964,149.37,149.29,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746065527766,6.6961,149.34,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746065528477,6.6955,149.35,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746065529175,6.6958,149.34,149.3,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746065529477,6.6958,149.34,149.29,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746065530474,6.6962,149.33,149.29,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746065530683,6.6962,149.33,149.28,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746065531680,24.26,149.36,149.28,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746065532495,6.6956,149.35,149.28,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746065532792,24.26,149.36,149.28,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746065533195,6.696,149.34,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746065533492,24.26,149.36,149.28,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746065534188,26.3327,149.39,149.28,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746065534791,6.6944,149.38,149.34,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746065534991,26.3327,149.39,149.34,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746065535895,6.6947,149.37,149.34,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746065536195,6.6947,149.37,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1746065536397,6.6947,149.37,149.28,31.32982964]
["bitfinex-derivatives","SOLF0:USTF0",1746065536895,26.3327,149.39,149.28,31.32982964]
["bitfinex-derivatives","SOLF0:USTF0",1746065537391,26.3327,149.39,149.31,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746065537593,6.6953,149.36,149.28,31.32982964]
["bitfinex-derivatives","SOLF0:USTF0",1746065537996,26.3327,149.39,149.28,31.32982964]
["bitfinex-derivatives","SOLF0:USTF0",1746065538198,26.3327,149.39,149.31,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746065540098,26.3327,149.39,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746065540302,6.6954,149.35,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746065540898,26.3327,149.39,149.28,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746065541094,26.3327,149.39,149.28,31.32982964]
["bitfinex-derivatives","SOLF0:USTF0",1746065541799,6.6947,149.37,149.33,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746065541999,6.6947,149.37,149.28,31.32982964]
["bitfinex-derivatives","SOLF0:USTF0",1746065542200,26.3327,149.39,149.28,31.32982964]
["bitfinex-derivatives","SOLF0:USTF0",1746065543003,26.3327,149.39,149.34,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746065543004,6.6943,149.38,149.34,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746065543197,6.6943,149.38,149.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065543602,6.6945,149.37,149.34,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746065544103,26.3327,149.39,149.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065544399,26.3327,149.39,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746065544601,26.3327,149.39,149.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065544801,6.6947,149.37,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746065545800,6.6949,149.36,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1746065547103,6.6956,149.35,149.32,30.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746065547400,26.3327,149.39,149.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065547603,6.6948,149.37,149.34,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746065548001,26.3327,149.39,149.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065548204,6.694,149.38,149.35,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746065548606,26.3327,149.39,149.32,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065548796,6.6946,149.37,149.34,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746065550304,6.6949,149.36,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1746065551105,6.6954,149.35,149.32,30.8565]
["bitfinex-derivatives","SOLF0:USTF0",1746065551506,6.6954,149.35,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746065551910,33.40252964,149.39,149.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065553007,6.6949,149.36,149.33,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746065553600,6.6956,149.35,149.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065553806,33.40252964,149.39,149.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065554210,6.6952,149.36,149.32,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746065554508,33.40252964,149.39,149.32,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746065554702,6.696,149.34,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746065555307,6.6963,149.33,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746065555707,33.40252964,149.39,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746065555898,6.6961,149.34,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746065556100,33.40252964,149.39,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746065556706,6.6956,149.35,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746065559801,6.6958,149.34,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746065560309,6.6955,149.35,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746065561515,6.695,149.36,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746065564512,6.6946,149.37,149.28,31.22982964]
["bitfinex-derivatives","SOLF0:USTF0",1746065564914,6.6949,149.36,149.33,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746065565813,6.6949,149.36,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746065566514,6.6954,149.35,149.28,31.22982964]
["bitfinex-derivatives","SOLF0:USTF0",1746065566815,33.40252964,149.39,149.28,31.22982964]
["bitfinex-derivatives","SOLF0:USTF0",1746065567121,33.40252964,149.39,149.28,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065567815,6.6965,149.33,149.3,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746065568214,24.16,149.35,149.28,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065568415,24.16,149.34,149.28,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065568913,6.6974,149.31,149.28,30.8583]
["bitfinex-derivatives","SOLF0:USTF0",1746065569312,6.6974,149.31,149.28,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065569512,6.6974,149.31,149.28,30.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746065570013,6.6974,149.31,149.28,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746065571518,6.6974,149.31,149.29,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746065571811,6.6968,149.32,149.29,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746065572016,2.0727,149.39,149.25,37.43972964]
["bitfinex-derivatives","SOLF0:USTF0",1746065572017,7.06982964,149.38,149.25,37.43972964]
["bitfinex-derivatives","SOLF0:USTF0",1746065572315,24.16,149.37,149.28,7.06982964]
["bitfinex-derivatives","SOLF0:USTF0",1746065572508,24.16,149.37,149.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065573116,6.6956,149.35,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746065573317,6.6956,149.35,149.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065573716,6.6959,149.34,149.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065574120,24.16,149.37,149.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065574318,6.696,149.34,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746065574511,24.16,149.37,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746065575319,6.6956,149.35,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746065576619,24.16,149.37,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746065576620,6.6958,149.34,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746065576920,6.6958,149.34,149.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065577519,6.6954,149.35,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746065577713,24.16,149.37,149.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065578020,6.6955,149.35,149.32,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746065583523,6.6949,149.36,149.33,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746065583821,24.16,149.37,149.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065584017,6.6949,149.36,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746065584222,6.6949,149.36,149.3,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746065584820,6.6949,149.36,149.33,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746065585822,6.6953,149.35,149.33,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746065586523,6.6953,149.35,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746065587524,24.16,149.37,149.29,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065587927,26.1957,149.37,149.26,26.1792]
["bitfinex-derivatives","SOLF0:USTF0",1746065588424,26.1957,149.37,149.29,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746065588925,26.1957,149.37,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746065588926,6.6969,149.32,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746065589523,7.06982964,149.35,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746065589524,24.16,149.33,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746065590228,6.6973,149.31,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746065590528,24.16,149.33,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746065590727,6.6975,149.31,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746065591028,24.16,149.33,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746065591220,24.16,149.33,149.23,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1746065591427,7.06982964,149.32,149.23,26.244]
["bitfinex-derivatives","SOLF0:USTF0",1746065591626,9.14372964,149.32,149.23,26.244]
["bitfinex-derivatives","SOLF0:USTF0",1746065591927,9.14372964,149.32,149.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065592224,9.14372964,149.32,149.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065592225,7.06982964,149.29,149.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065592430,6.7001,149.25,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746065592623,28.2482,149.28,149.18,28.287]
["bitfinex-derivatives","SOLF0:USTF0",1746065593530,28.2482,149.28,149.19,7.06982964]
["bitfinex-derivatives","SOLF0:USTF0",1746065594226,6.6991,149.27,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746065594421,28.2482,149.28,149.18,28.287]
["bitfinex-derivatives","SOLF0:USTF0",1746065594628,6.6998,149.25,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746065594825,28.2482,149.28,149.18,28.287]
["bitfinex-derivatives","SOLF0:USTF0",1746065595931,6.6989,149.27,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746065596128,24.16,149.28,149.19,7.06982964]
["bitfinex-derivatives","SOLF0:USTF0",1746065596525,24.16,149.28,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746065596726,9.14372964,149.32,149.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065596926,33.30372964,149.32,149.22,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065597123,6.6975,149.31,149.27,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746065599032,6.6975,149.31,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746065599238,30.8567,149.32,149.23,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1746065599426,30.8567,149.32,149.24,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746065599936,6.6972,149.31,149.24,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746065600431,6.6972,149.31,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746065600632,30.8568,149.32,149.24,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1746065600836,30.8568,149.32,149.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065602234,6.6963,149.33,149.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065602634,6.6963,149.33,149.29,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746065603233,6.6963,149.33,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746065603440,6.6959,149.34,149.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746065604542,6.6959,149.34,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746065608842,6.6963,149.33,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746065609044,24.16,149.35,149.25,7.06982964]
["bitfinex-derivatives","SOLF0:USTF0",1746065609233,24.16,149.35,149.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065609437,24.16,149.35,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746065610148,24.16,149.35,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746065610444,24.16,149.35,149.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065610746,24.16,149.35,149.29,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746065610941,24.16,149.35,149.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065611348,6.6964,149.33,149.3,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746065611554,24.16,149.35,149.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065611946,6.6961,149.34,149.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065612252,24.16,149.35,149.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065613051,30.8556,149.35,149.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065614249,30.8556,149.35,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746065615449,30.8556,149.35,149.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065615644,24.16,149.35,149.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065616156,6.6963,149.33,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746065616451,24.16,149.35,149.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065617051,6.6962,149.33,149.3,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746065617644,6.6962,149.33,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746065617846,6.6962,149.33,149.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065618853,24.16,149.35,149.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065619154,24.16,149.35,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746065619555,30.8556,149.35,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746065619753,24.16,149.35,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746065619954,24.16,149.35,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746065620156,6.696,149.34,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746065620856,24.16,149.35,149.3,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746065621254,24.16,149.35,149.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065621454,6.6959,149.34,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746065621957,6.6959,149.34,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746065622659,30.8555,149.35,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746065624158,6.6958,149.34,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746065624757,30.8555,149.35,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746065625559,24.16,149.35,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746065626564,30.8554,149.35,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746065627160,6.6958,149.34,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746065627460,6.6958,149.34,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746065628554,24.16,149.35,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746065628761,6.6963,149.33,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746065630464,24.16,149.35,149.29,30.8379]
["bitfinex-derivatives","SOLF0:USTF0",1746065630663,31.22982964,149.35,149.26,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065631063,6.6973,149.31,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746065632063,6.6976,149.3,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746065632261,31.22982964,149.35,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746065632557,7.06982964,149.32,149.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065632759,26.0718,149.31,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746065633161,1.9038,149.3,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746065633466,6.6991,149.27,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746065634865,6.6986,149.28,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746065635166,1.9038,149.3,149.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065635365,26.0718,149.31,149.23,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065635760,6.6977,149.3,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746065637463,6.698,149.29,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746065637669,6.698,149.29,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746065639472,6.6984,149.28,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746065640370,26.0718,149.31,149.2,7.06982964]
["bitfinex-derivatives","SOLF0:USTF0",1746065640567,7.06982964,149.29,149.19,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065640871,7.06982964,149.26,149.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065641172,6.7015,149.22,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746065641672,6.7008,149.23,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746065642373,6.7008,149.23,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746065644275,6.7008,149.23,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746065645571,28.1974,149.25,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746065645874,7.06982964,149.23,149.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065646876,6.7013,149.22,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746065648279,6.7016,149.21,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746065648578,7.06982964,149.23,149.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065648783,6.7018,149.21,149.17,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746065648981,30.8418,149.21,149.17,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746065649175,30.8418,149.21,149.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065649482,30.8418,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746065649679,24.14,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746065651182,30.8416,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746065652184,24.14,149.21,149.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065652886,30.8418,149.21,149.18,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746065659798,6.7021,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746065659995,24.14,149.21,149.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065660994,6.7022,149.2,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746065663789,24.14,149.21,149.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065664390,30.8417,149.21,149.18,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746065664992,6.702,149.2,149.18,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746065665192,24.14,149.21,149.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065665894,6.7026,149.19,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746065667592,24.14,149.21,149.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065667892,11.15712964,149.2,149.1,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065668094,6.7041,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746065668990,6.704,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746065669197,24.12,149.17,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746065669695,6.7041,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746065669995,24.12,149.17,149.1,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065670495,30.8237,149.17,149.1,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065670889,24.12,149.17,149.1,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065673097,24.12,149.17,149.15,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746065676013,24.14,149.2,149.1,31.18982964]
["bitfinex-derivatives","SOLF0:USTF0",1746065676902,6.7028,149.19,149.15,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746065677094,24.14,149.2,149.15,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746065677295,31.20982964,149.2,149.1,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065677499,6.7043,149.15,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746065678906,24.14,149.16,149.1,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065679403,24.14,149.16,149.09,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746065679602,24.14,149.16,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746065680004,6.7055,149.13,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746065680204,24.14,149.16,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746065680802,24.14,149.16,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746065681006,24.14,149.16,149.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065682510,6.7044,149.15,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746065682708,24.14,149.16,149.06,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065682910,28.0377,149.19,149.08,7.06982964]
["bitfinex-derivatives","SOLF0:USTF0",1746065683211,24.14,149.19,149.11,7.06982964]
["bitfinex-derivatives","SOLF0:USTF0",1746065683514,24.14,149.19,149.12,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746065684408,24.14,149.22,149.12,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746065684913,24.14,149.22,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746065685303,24.14,149.22,149.12,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746065685508,6.7024,149.2,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746065686115,6.7024,149.2,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746065686518,26.2057,149.22,149.12,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746065686710,7.06982964,149.21,149.12,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746065686905,7.06982964,149.21,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1746065687110,7.06982964,149.21,149.11,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065687310,7.06982964,149.18,149.09,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746065687511,24.14,149.17,149.09,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746065687813,26.0688,149.17,149.08,26.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746065688006,26.0688,149.17,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746065688209,1.9629,149.16,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746065688719,6.7055,149.13,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746065689219,6.7055,149.13,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746065691328,6.7059,149.12,149.08,32.7873]
["bitfinex-derivatives","SOLF0:USTF0",1746065691518,6.7059,149.12,149.08,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746065691818,6.7059,149.12,149.08,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746065692125,1.9629,149.16,149.08,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746065692521,6.7045,149.15,149.08,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746065693124,6.7045,149.15,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746065694126,6.7048,149.14,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746065694424,1.9629,149.16,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746065695022,1.9629,149.16,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746065695820,1.9629,149.16,149.08,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746065696325,6.7045,149.15,149.11,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746065697631,6.7045,149.15,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746065698221,6.704,149.16,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746065698428,26.0688,149.17,149.09,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065699228,6.7043,149.15,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746065700630,26.0688,149.17,149.09,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065701031,6.7044,149.15,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746065701230,26.0688,149.17,149.09,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065701534,6.7045,149.15,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746065701732,6.7045,149.15,149.09,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065701930,33.13862964,149.17,149.09,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065702230,6.7053,149.13,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746065702430,33.13862964,149.17,149.09,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065703228,6.7053,149.13,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746065703727,33.13862964,149.17,149.09,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065703933,26.0688,149.17,149.09,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065704234,30.8437,149.17,149.14,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746065704734,30.8223,149.2,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746065704922,24.12,149.2,149.13,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065705323,24.12,149.2,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746065705835,30.8221,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746065706523,30.8221,149.2,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746065707030,24.12,149.23,149.13,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065707236,24.12,149.23,149.14,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1746065708035,24.12,149.26,149.14,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1746065708224,6.7004,149.24,149.14,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1746065708833,6.7004,149.24,149.2,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746065709329,6.6999,149.25,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746065709530,24.12,149.26,149.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065709832,6.6992,149.27,149.23,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746065710035,24.12,149.29,149.18,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065711435,30.8181,149.29,149.25,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746065711830,4.038,149.31,149.25,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746065712130,6.6986,149.28,149.24,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746065712331,4.038,149.31,149.23,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746065712729,6.6986,149.28,149.23,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746065713136,6.6981,149.29,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746065713336,4.038,149.31,149.23,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746065713633,6.6973,149.31,149.27,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746065715238,24.1,149.32,149.24,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746065715834,24.1,149.32,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746065716142,6.6974,149.31,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746065716438,6.6974,149.31,149.24,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746065717238,30.7968,149.32,149.24,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1746065717539,30.7968,149.32,149.28,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746065717744,24.1,149.35,149.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746065718341,6.6963,149.33,149.29,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746065718944,24.1,149.35,149.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746065719547,6.6974,149.31,149.27,30.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746065721641,24.1,149.35,149.27,30.7988]
["bitfinex-derivatives","SOLF0:USTF0",1746065721944,24.1,149.35,149.24,26.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746065722345,6.6988,149.28,149.24,32.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746065722546,6.6988,149.28,149.24,26.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746065723248,6.6988,149.28,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746065723750,6.6981,149.29,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746065725448,6.6984,149.28,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746065727449,6.6982,149.29,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746065729840,24.1,149.31,149.24,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1746065730050,7.07009694,149.29,149.2,28.4157]
["bitfinex-derivatives","SOLF0:USTF0",1746065730242,6.7004,149.24,149.2,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065730443,7.07009694,149.26,149.2,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065730648,7.07009694,149.26,149.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065730850,6.7009,149.23,149.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065731049,7.07009694,149.26,149.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065731249,24.34,149.27,149.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065731447,6.6999,149.25,149.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065731953,6.6999,149.25,149.22,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746065732157,24.34,149.27,149.17,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065732359,24.34,149.27,149.18,7.07009694]
["bitfinex-derivatives","SOLF0:USTF0",1746065733353,31.0392,149.27,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746065733755,6.6995,149.26,149.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065734259,6.6995,149.26,149.22,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746065735261,31.039,149.27,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746065735560,24.34,149.27,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746065736154,31.0392,149.27,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746065736359,24.34,149.27,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746065736560,6.6997,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746065738265,31.0391,149.27,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746065738564,31.0391,149.27,149.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065738764,6.6994,149.26,149.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065739063,6.6994,149.26,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746065739765,31.0391,149.27,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746065739963,24.34,149.27,149.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065740664,6.6996,149.26,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746065741965,24.34,149.27,149.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065741966,31.0391,149.27,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746065742668,6.6994,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746065742869,6.6994,149.26,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746065743364,6.7001,149.25,149.21,31.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746065743570,7.07009694,149.26,149.15,9.05559694]
["bitfinex-derivatives","SOLF0:USTF0",1746065743770,7.07009694,149.26,149.16,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065743959,6.7011,149.22,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746065744164,7.07009694,149.26,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746065744469,6.7008,149.23,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746065745567,6.7012,149.22,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746065745972,7.07009694,149.26,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746065746172,6.7009,149.23,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746065746872,6.7012,149.22,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746065747073,7.07009694,149.26,149.16,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065747570,7.07009694,149.26,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746065748876,6.7009,149.23,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746065750975,6.7004,149.24,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746065751177,6.7004,149.24,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746065751376,24.34,149.27,149.16,31.41009694]
["bitfinex-derivatives","SOLF0:USTF0",1746065751671,6.6999,149.25,149.16,31.41009694]
["bitfinex-derivatives","SOLF0:USTF0",1746065752773,6.6999,149.25,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746065752979,6.6999,149.25,149.16,31.41009694]
["bitfinex-derivatives","SOLF0:USTF0",1746065753579,6.6999,149.25,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746065753983,6.7003,149.24,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746065755472,6.7007,149.23,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746065755672,6.7007,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746065756180,6.7012,149.22,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746065757379,7.07009694,149.26,149.16,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065757782,6.7007,149.23,149.2,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746065758184,7.07009694,149.26,149.16,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065758380,6.7,149.25,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746065759785,6.7003,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746065763590,6.7,149.25,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746065765992,6.7002,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746065766193,6.7002,149.24,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746065766394,6.7002,149.24,149.16,31.41009694]
["bitfinex-derivatives","SOLF0:USTF0",1746065766586,24.34,149.27,149.16,31.41009694]
["bitfinex-derivatives","SOLF0:USTF0",1746065767092,6.7009,149.23,149.16,31.41009694]
["bitfinex-derivatives","SOLF0:USTF0",1746065767692,6.7004,149.24,149.16,31.41009694]
["bitfinex-derivatives","SOLF0:USTF0",1746065767894,24.34,149.27,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746065769200,6.701,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746065769900,24.34,149.27,149.16,31.41009694]
["bitfinex-derivatives","SOLF0:USTF0",1746065770201,6.7005,149.24,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746065771001,6.7005,149.24,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746065772001,6.7005,149.24,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746065772194,6.7,149.25,149.16,31.41009694]
["bitfinex-derivatives","SOLF0:USTF0",1746065772802,6.7003,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746065773102,24.34,149.27,149.16,31.41009694]
["bitfinex-derivatives","SOLF0:USTF0",1746065773302,6.7005,149.24,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746065773903,24.34,149.27,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746065773904,6.6999,149.25,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746065774504,6.6999,149.25,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1746065775204,6.6995,149.26,149.23,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746065777109,6.6983,149.29,149.2,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746065777307,4.0898,149.3,149.22,7.07009694]
["bitfinex-derivatives","SOLF0:USTF0",1746065777604,30.9774,149.31,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746065779916,30.9774,149.31,149.29,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746065780106,24.28,149.31,149.29,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746065783609,6.6969,149.32,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746065784010,6.6969,149.32,149.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746065785312,6.6969,149.32,149.29,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746065786512,6.6971,149.31,149.27,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746065786806,7.07009694,149.33,149.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746065787013,6.6968,149.32,149.29,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746065790715,7.07009694,149.33,149.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746065791816,6.6978,149.3,149.27,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746065794917,6.6982,149.29,149.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746065795320,31.19009694,149.3,149.24,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746065795524,6.6989,149.27,149.24,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1746065795815,6.6989,149.27,149.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746065797012,6.6986,149.28,149.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746065797319,31.17009694,149.3,149.21,30.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746065797714,31.17009694,149.3,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746065797918,31.17009694,149.3,149.21,30.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746065798113,6.6981,149.29,149.21,30.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746065798313,24.1,149.3,149.21,30.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746065798616,30.7977,149.3,149.21,30.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746065799520,30.7977,149.3,149.26,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746065800221,30.7977,149.3,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746065800422,24.12,149.33,149.25,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065800922,24.12,149.33,149.26,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746065801324,6.6968,149.32,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746065801623,24.12,149.33,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746065801918,6.6974,149.31,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746065802322,24.12,149.33,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746065802723,6.6977,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746065803021,24.12,149.33,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746065803319,6.6972,149.31,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746065803718,6.6972,149.31,149.29,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746065805427,6.6972,149.31,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746065806326,6.6976,149.3,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746065806627,24.12,149.33,149.26,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746065806824,24.12,149.33,149.25,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065807126,6.6978,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746065809029,6.6973,149.31,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746065811724,6.6976,149.3,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746065812028,6.6976,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746065812725,6.6976,149.3,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746065812921,6.6972,149.31,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746065813223,24.12,149.33,149.25,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065813429,6.6967,149.32,149.25,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065814129,6.6971,149.31,149.28,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746065814927,6.6976,149.3,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746065815428,6.6976,149.3,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746065815832,6.6973,149.31,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746065820936,7.07009694,149.32,149.25,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065821439,6.698,149.3,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746065821737,7.07009694,149.32,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746065822137,6.698,149.29,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746065825136,7.07009694,149.32,149.25,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065825436,24.12,149.33,149.25,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065825838,6.6973,149.31,149.28,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746065826041,24.12,149.33,149.25,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065826640,6.6972,149.31,149.28,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746065828939,24.12,149.33,149.25,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746065829142,24.12,149.33,149.26,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746065829547,6.6954,149.35,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746065830337,30.795,149.36,149.27,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746065831038,24.1,149.36,149.27,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746065832651,6.6965,149.33,149.29,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746065833353,24.1,149.36,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746065833548,24.1,149.36,149.27,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746065833966,24.1,149.36,149.28,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746065834156,7.07009694,149.35,149.27,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746065834454,9.15449694,149.35,149.27,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746065835253,6.6974,149.31,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746065836153,6.6968,149.32,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746065837359,6.6964,149.33,149.29,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746065838658,6.6964,149.33,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746065838857,6.6959,149.34,149.27,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746065839559,6.6959,149.34,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746065839854,6.6955,149.35,149.27,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746065840059,6.6955,149.35,149.31,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746065840856,30.795,149.36,149.27,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746065841254,30.795,149.36,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746065842460,6.6955,149.35,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746065843762,24.1,149.36,149.27,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746065843956,26.0906,149.39,149.28,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746065844261,6.6946,149.37,149.28,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746065844463,26.0906,149.39,149.29,7.07009694]
["bitfinex-derivatives","SOLF0:USTF0",1746065844855,32.7844,149.39,149.35,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746065845656,6.6941,149.38,149.35,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746065846957,24.1,149.42,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746065847357,6.6936,149.39,149.33,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1746065848266,24.1,149.42,149.33,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1746065848762,6.6926,149.41,149.37,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746065849864,6.6931,149.4,149.36,30.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746065850067,24.1,149.42,149.36,30.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746065850564,6.6933,149.4,149.36,30.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746065853268,6.6935,149.39,149.36,30.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746065853973,6.6933,149.4,149.36,30.7747]
["bitfinex-derivatives","SOLF0:USTF0",1746065854467,6.6939,149.39,149.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065854671,24.1,149.42,149.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065856168,6.6939,149.39,149.36,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065856468,6.6939,149.39,149.35,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746065858871,6.6939,149.39,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746065859566,24.1,149.42,149.37,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746065860070,6.6928,149.41,149.37,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746065860371,24.1,149.42,149.37,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746065860770,6.6933,149.4,149.37,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746065860971,6.6933,149.4,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746065861174,6.6933,149.4,149.33,30.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746065862273,6.6933,149.4,149.36,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746065862475,6.6935,149.39,149.36,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746065862677,24.1,149.42,149.36,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746065863180,24.1,149.42,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746065863476,24.1,149.42,149.33,26.0927]
["bitfinex-derivatives","SOLF0:USTF0",1746065863976,30.7923,149.42,149.39,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746065864181,1.9072,149.43,149.37,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065864570,6.692,149.43,149.39,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746065865281,6.691,149.45,149.38,7.07009694]
["bitfinex-derivatives","SOLF0:USTF0",1746065865579,1.9558,149.47,149.38,9.15459694]
["bitfinex-derivatives","SOLF0:USTF0",1746065865780,1.9558,149.47,149.38,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746065866170,6.6915,149.44,149.4,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746065867071,6.6918,149.43,149.4,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746065867278,9.02589694,149.47,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746065867677,9.02589694,149.47,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746065867877,9.02589694,149.47,149.38,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746065868577,6.692,149.43,149.4,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746065868777,9.02589694,149.47,149.38,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1746065868977,9.02589694,149.47,149.37,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065869178,6.6928,149.41,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746065869390,1.9558,149.47,149.37,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065869570,8.6459,149.47,149.42,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746065869774,6.6901,149.47,149.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065870177,6.6896,149.48,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746065870372,26.0507,149.5,149.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065870773,6.6893,149.49,149.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065870973,26.0507,149.5,149.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065871170,7.07009694,149.48,149.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065871374,6.6907,149.46,149.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065872176,6.6909,149.45,149.41,30.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746065872879,6.6904,149.46,149.41,30.7723]
["bitfinex-derivatives","SOLF0:USTF0",1746065874085,6.6904,149.46,149.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065874785,6.6904,149.46,149.41,30.7725]
["bitfinex-derivatives","SOLF0:USTF0",1746065875686,6.6904,149.46,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746065875986,6.6901,149.47,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746065876284,7.07009694,149.48,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746065876486,6.6907,149.46,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746065877989,6.6909,149.45,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746065878288,7.07009694,149.48,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746065878482,6.6905,149.46,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746065878988,6.6905,149.46,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746065879391,6.6905,149.46,149.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065879688,6.6905,149.46,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746065880189,6.6908,149.45,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746065880488,7.07009694,149.48,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746065880685,6.6908,149.46,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746065881387,6.6908,149.46,149.43,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746065881791,6.6908,149.46,149.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065881990,6.6909,149.45,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746065883799,6.6913,149.44,149.41,30.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746065884895,6.691,149.45,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746065885095,7.07009694,149.48,149.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065885394,6.6908,149.46,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746065885897,7.07009694,149.48,149.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065886199,6.6908,149.46,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746065887102,6.6909,149.45,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746065887901,7.07009694,149.48,149.41,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065888100,1.9285,149.47,149.38,26.434]
["bitfinex-derivatives","SOLF0:USTF0",1746065888303,3.986,149.47,149.38,26.434]
["bitfinex-derivatives","SOLF0:USTF0",1746065888497,24.34,149.46,149.38,26.434]
["bitfinex-derivatives","SOLF0:USTF0",1746065888905,7.07009694,149.45,149.38,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065889109,9.08289694,149.45,149.38,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065889298,9.08289694,149.45,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746065890407,6.693,149.41,149.35,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065890909,6.693,149.41,149.38,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746065892412,6.6931,149.4,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746065892911,6.6931,149.4,149.38,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746065893412,6.6928,149.41,149.38,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746065894214,6.6924,149.42,149.39,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746065894407,9.08289694,149.45,149.39,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746065894609,9.08289694,149.45,149.35,26.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746065895714,24.34,149.47,149.35,26.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746065897015,6.6915,149.44,149.41,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746065900609,24.34,149.47,149.42,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746065900815,6.691,149.45,149.39,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065901715,6.691,149.45,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746065902620,6.691,149.45,149.39,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065902621,24.34,149.47,149.39,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065902812,24.34,149.47,149.4,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746065903014,5.8301,149.5,149.4,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746065903212,30.1701,149.5,149.4,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746065903719,6.6902,149.47,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746065903921,6.6902,149.47,149.4,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746065904222,6.6902,149.47,149.43,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746065904818,6.6905,149.46,149.43,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746065905020,30.1701,149.5,149.4,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746065905321,7.07009694,149.48,149.4,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746065905516,7.07009694,149.48,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746065906419,7.07009694,149.48,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746065906620,6.6919,149.43,149.39,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065907113,6.6919,149.43,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746065907622,6.6919,149.43,149.41,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746065909023,6.6914,149.44,149.41,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746065909431,24.34,149.46,149.41,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746065909624,24.34,149.46,149.4,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746065909823,7.07009694,149.45,149.39,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065910028,11.05979694,149.45,149.39,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746065910322,6.6928,149.41,149.38,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746065910518,13.05709694,149.45,149.36,26.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746065910723,13.05709694,149.45,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746065911125,13.05709694,149.45,149.38,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746065911525,6.6926,149.42,149.38,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746065913228,6.6928,149.41,149.38,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746065915130,6.6923,149.42,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746065915330,13.05709694,149.45,149.36,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746065915724,6.6929,149.41,149.38,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746065917231,6.6929,149.41,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746065917530,6.6929,149.41,149.36,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746065918236,6.6929,149.41,149.38,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746065921436,6.6931,149.4,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746065921734,13.05709694,149.45,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746065922036,6.6928,149.41,149.38,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746065922842,13.05709694,149.45,149.36,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746065925038,6.6922,149.42,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746065929242,6.6927,149.41,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746065929540,6.6927,149.41,149.38,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746065930642,24.14,149.42,149.36,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746065930846,24.14,149.42,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746065931141,24.14,149.42,149.32,31.21009694]
["bitfinex-derivatives","SOLF0:USTF0",1746065931644,6.6946,149.37,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746065931942,31.21009694,149.42,149.32,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065932242,31.21009694,149.42,149.33,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746065932740,6.6948,149.37,149.33,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746065934343,6.6948,149.37,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746065934747,6.6949,149.36,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1746065936546,6.6946,149.37,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746065937358,7.07009694,149.42,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746065937542,24.14,149.44,149.32,7.07009694]
["bitfinex-derivatives","SOLF0:USTF0",1746065937746,31.21009694,149.44,149.32,7.07009694]
["bitfinex-derivatives","SOLF0:USTF0",1746065938045,6.6924,149.42,149.36,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746065938244,6.6924,149.42,149.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065938443,6.6924,149.42,149.37,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746065938642,6.6926,149.41,149.37,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746065939047,31.21009694,149.44,149.37,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746065939249,6.6923,149.42,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746065940144,6.693,149.41,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746065940343,31.21009694,149.44,149.35,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746065940846,24.14,149.44,149.35,31.21009694]
["bitfinex-derivatives","SOLF0:USTF0",1746065941045,3.9897,149.45,149.36,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746065941245,1.914,149.45,149.36,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746065941553,24.08,149.47,149.36,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746065941740,24.08,149.47,149.38,7.07009694]
["bitfinex-derivatives","SOLF0:USTF0",1746065941945,24.08,149.47,149.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065942251,30.7702,149.47,149.43,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746065942444,30.7702,149.47,149.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065943553,30.7702,149.47,149.43,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746065943750,30.7702,149.47,149.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065944056,1.9944,149.49,149.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065944552,8.6838,149.49,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746065944955,1.9944,149.49,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746065945258,1.9944,149.49,149.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065945652,8.6837,149.49,149.45,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746065945857,1.9944,149.49,149.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065946356,8.6835,149.49,149.45,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746065946652,1.9944,149.49,149.45,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746065946957,6.6898,149.48,149.45,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746065947160,1.9944,149.49,149.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065947464,6.6901,149.47,149.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065947658,1.9944,149.49,149.44,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746065947857,1.9944,149.49,149.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065948461,8.6836,149.49,149.39,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065949363,24.08,149.5,149.47,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746065949963,24.08,149.53,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746065951066,24.08,149.53,149.44,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065951753,13.75719694,149.54,149.44,31.15009694]
["bitfinex-derivatives","SOLF0:USTF0",1746065952259,33.24499694,149.56,149.44,31.15009694]
["bitfinex-derivatives","SOLF0:USTF0",1746065952573,33.24499694,149.56,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746065952873,6.6871,149.54,149.49,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065953063,33.24499694,149.56,149.44,7.07009694]
["bitfinex-derivatives","SOLF0:USTF0",1746065953266,6.6874,149.53,149.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065953466,33.24499694,149.56,149.45,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065953673,33.24499694,149.56,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746065953869,6.6866,149.55,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746065954172,6.6866,149.55,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746065955172,6.6866,149.55,149.49,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065955173,6.6868,149.54,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746065955866,6.6872,149.53,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746065956368,33.24499694,149.56,149.49,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065956672,6.6874,149.53,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746065960074,33.24499694,149.56,149.49,30.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746065960978,6.6877,149.53,149.49,30.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746065962279,6.6877,149.52,149.49,30.7689]
["bitfinex-derivatives","SOLF0:USTF0",1746065966088,33.24499694,149.56,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746065966089,6.6876,149.53,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746065966380,6.6876,149.53,149.49,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065966574,33.24499694,149.56,149.49,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065967185,6.687,149.54,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746065967383,33.24499694,149.56,149.49,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065967883,6.6868,149.54,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746065969176,33.24499694,149.56,149.49,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065969687,6.687,149.54,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746065970283,6.6865,149.55,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746065972674,6.6869,149.54,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746065973384,6.6865,149.55,149.49,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065973577,6.6865,149.55,149.5,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1746065973989,6.6865,149.55,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746065976382,7.07009694,149.56,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746065976580,7.07009694,149.56,149.53,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746065976784,6.6863,149.56,149.53,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746065977083,31.15009694,149.59,149.5,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1746065977386,6.708,149.61,149.52,7.07009694]
["bitfinex-derivatives","SOLF0:USTF0",1746065977583,6.708,149.61,149.53,28.0143]
["bitfinex-derivatives","SOLF0:USTF0",1746065977788,6.708,149.61,149.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065978188,6.708,149.62,149.54,30.7665]
["bitfinex-derivatives","SOLF0:USTF0",1746065978390,6.708,149.62,149.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065979096,6.6853,149.58,149.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065979282,6.708,149.62,149.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065980281,6.6857,149.57,149.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065980793,7.07009694,149.6,149.54,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746065981287,24.06,149.59,149.5,366.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746065981485,24.06,149.59,149.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746065982591,6.6872,149.54,149.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746065982893,24.06,149.59,149.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746065983092,6.6874,149.53,149.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746065983393,7.07009694,149.57,149.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746065983792,6.6877,149.52,149.51,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746065989500,6.6877,149.52,149.5,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1746066000203,7.07009694,149.57,149.48,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746066000402,7.07009694,149.57,149.42,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066000403,7.07009694,149.54,149.46,26.006]
["bitfinex-derivatives","SOLF0:USTF0",1746066000701,6.6884,149.51,149.46,26.006]
["bitfinex-derivatives","SOLF0:USTF0",1746066002006,6.6884,149.51,149.48,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746066002403,6.6884,149.51,149.46,26.006]
["bitfinex-derivatives","SOLF0:USTF0",1746066003002,6.6884,149.51,149.47,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746066004307,6.6886,149.5,149.47,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746066005005,24.06,149.58,149.46,26.006]
["bitfinex-derivatives","SOLF0:USTF0",1746066005909,6.6871,149.54,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746066006610,6.6865,149.55,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746066006903,24.06,149.58,149.5,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066007111,6.6862,149.56,149.52,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746066007607,24.06,149.58,149.52,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746066008000,24.06,149.58,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746066008209,6.6866,149.55,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746066008408,6.6866,149.55,149.5,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066009210,6.6866,149.55,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746066010803,24.06,149.58,149.5,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066011508,6.6871,149.54,149.5,30.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746066012103,6.6871,149.54,149.5,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066012709,6.6871,149.54,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746066013009,6.6866,149.55,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746066013203,24.06,149.58,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746066015116,6.6868,149.55,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746066015512,24.06,149.58,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746066016012,24.06,149.58,149.5,30.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746066017113,6.6873,149.53,149.5,30.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746066017311,7.07009694,149.57,149.5,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066017613,7.07009694,149.57,149.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066017918,6.6879,149.52,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746066018514,7.07009694,149.57,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746066019817,7.07009694,149.57,149.48,30.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746066020014,1.9536,149.56,149.48,30.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746066020916,1.9536,149.56,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746066021518,6.6879,149.52,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746066021817,6.6879,149.52,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746066022012,6.6879,149.52,149.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066022219,6.6874,149.53,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746066023317,1.9536,149.56,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746066024320,6.6877,149.52,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746066024519,6.6877,149.52,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746066024716,1.9536,149.56,149.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066025732,6.6879,149.52,149.49,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746066025926,1.9536,149.56,149.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066026531,6.6874,149.53,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746066027028,1.9536,149.56,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746066027229,24.06,149.58,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746066027631,24.06,149.58,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746066028034,7.07009694,149.57,149.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066028330,6.6874,149.53,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746066030426,6.6874,149.53,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746066031536,6.6874,149.53,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746066033034,6.6874,149.53,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746066034931,24.06,149.54,149.43,7.07009694]
["bitfinex-derivatives","SOLF0:USTF0",1746066035124,24.06,149.54,149.45,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066035535,6.6875,149.53,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746066036336,30.7469,149.54,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746066036535,1.9551,149.56,149.49,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066037034,6.6877,149.52,149.49,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066037737,6.6877,149.52,149.49,30.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746066038033,6.6874,149.53,149.49,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066038234,2.106,149.55,149.49,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066038627,6.6873,149.53,149.49,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066038830,2.106,149.55,149.49,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066039035,2.106,149.55,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746066039935,2.106,149.55,149.49,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066040128,6.6879,149.52,149.49,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066040631,6.6879,149.52,149.47,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066040836,6.6879,149.52,149.49,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746066041036,2.106,149.55,149.47,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066041237,4.0924,149.55,149.47,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066041435,6.6891,149.49,149.43,7.07009694]
["bitfinex-derivatives","SOLF0:USTF0",1746066041734,6.6891,149.49,149.44,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066043137,6.6891,149.49,149.46,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746066045142,6.6891,149.49,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746066045338,31.13009694,149.53,149.44,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066045651,24.06,149.53,149.44,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066045940,6.6873,149.53,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746066046528,6.6871,149.54,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746066048141,6.6873,149.53,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746066048441,2.106,149.55,149.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066048647,6.687,149.54,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746066048943,2.106,149.55,149.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066049443,6.6868,149.54,149.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066050544,6.6868,149.54,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746066051738,26.0151,149.56,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746066052042,26.0151,149.56,149.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066052443,6.6869,149.54,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746066053144,6.6869,149.54,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746066053343,6.6874,149.53,149.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066053544,26.0151,149.56,149.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066053849,1.9051,149.55,149.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066054046,6.688,149.52,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746066055549,6.6882,149.51,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746066056248,6.6879,149.52,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746066060447,6.6879,149.52,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746066060649,6.6879,149.52,149.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066061147,6.6879,149.52,149.49,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746066062051,6.6874,149.53,149.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066062248,26.0151,149.56,149.48,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746066062645,7.07009694,149.53,149.35,23.45918092]
["bitfinex-derivatives","SOLF0:USTF0",1746066062845,24.04,149.52,149.41,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746066063351,6.6893,149.49,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746066063950,6.6896,149.48,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746066064152,6.6896,149.48,149.43,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746066064451,6.6898,149.48,149.41,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746066064655,6.6898,149.48,149.44,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746066065152,6.69,149.47,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746066065545,6.69,149.47,149.41,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746066066351,6.69,149.47,149.41,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746066066545,24.04,149.48,149.41,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746066066749,24.04,149.48,149.41,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746066067044,6.6907,149.46,149.42,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746066067249,24.04,149.48,149.41,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746066067553,6.69,149.47,149.43,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746066067753,6.69,149.47,149.41,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746066068049,30.7296,149.48,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746066068246,24.04,149.48,149.41,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746066068753,24.04,149.48,149.45,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746066069253,30.7295,149.48,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746066069552,24.04,149.48,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746066070053,30.7296,149.48,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746066070250,30.7296,149.48,149.45,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746066071053,30.7296,149.48,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746066072053,6.69,149.47,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746066072958,6.69,149.47,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746066073759,6.69,149.47,149.44,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746066074349,24.04,149.48,149.44,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746066074753,30.7295,149.48,149.44,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746066077264,6.6901,149.47,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746066077655,6.6901,149.47,149.4,28.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746066078262,24.04,149.48,149.4,28.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746066078460,24.04,149.48,149.4,29.972]
["bitfinex-derivatives","SOLF0:USTF0",1746066078757,6.6899,149.47,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746066079161,24.04,149.48,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746066079757,30.7297,149.48,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746066081664,30.7297,149.48,149.45,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746066082065,6.6899,149.47,149.4,29.972]
["bitfinex-derivatives","SOLF0:USTF0",1746066084058,6.6899,149.47,149.43,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746066084258,529.86,149.54,149.4,29.972]
["bitfinex-derivatives","SOLF0:USTF0",1746066084464,24.06,149.53,149.42,7.07009694]
["bitfinex-derivatives","SOLF0:USTF0",1746066084667,27.8736,149.53,149.42,7.07009694]
["bitfinex-derivatives","SOLF0:USTF0",1746066085265,6.6889,149.5,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746066085665,27.8736,149.53,149.42,7.07009694]
["bitfinex-derivatives","SOLF0:USTF0",1746066085863,6.6891,149.49,149.46,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746066090669,6.6896,149.48,149.45,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746066091163,27.8736,149.53,149.45,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746066091368,7.07009694,149.52,149.45,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746066091769,7.07009694,149.52,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746066091969,7.07009694,149.52,149.4,29.972]
["bitfinex-derivatives","SOLF0:USTF0",1746066092271,7.07009694,149.52,149.43,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746066093173,6.6911,149.45,149.4,26.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746066093868,24.04,149.47,149.37,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746066094173,7.07009694,149.46,149.37,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746066094974,6.6924,149.42,149.39,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746066095473,24.04,149.43,149.37,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746066095675,30.7318,149.43,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746066101677,24.04,149.43,149.37,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746066102687,24.04,149.43,149.42,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746066103185,24.04,149.43,149.37,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746066104193,24.04,149.43,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746066104389,24.04,149.43,149.37,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746066104990,24.04,149.43,149.42,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746066107083,24.04,149.43,149.37,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746066107489,30.7318,149.43,149.37,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746066107692,30.7318,149.43,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746066108997,24.04,149.43,149.41,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746066109293,24.04,149.43,149.37,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746066109598,24.04,149.46,149.37,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746066109799,24.04,149.46,149.38,7.07009694]
["bitfinex-derivatives","SOLF0:USTF0",1746066110197,24.04,149.46,149.43,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746066111196,24.04,149.46,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746066111499,24.04,149.46,149.39,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746066111999,24.04,149.46,149.44,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746066113904,24.04,149.46,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746066114103,24.04,149.46,149.4,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746066114397,4.0916,149.48,149.4,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746066114599,6.6899,149.47,149.4,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1746066115096,10.7812,149.48,149.44,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746066115703,6.69,149.47,149.44,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746066117002,2.0166,149.48,149.45,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746066119006,2.0166,149.48,149.41,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746066119603,30.7293,149.49,149.41,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746066120305,30.7293,149.49,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746066121006,6.6893,149.49,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746066121707,30.7289,149.5,149.47,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746066122506,30.7289,149.5,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746066122803,6.6891,149.49,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746066131911,6.6896,149.48,149.45,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746066132313,24.04,149.5,149.41,31.11009694]
["bitfinex-derivatives","SOLF0:USTF0",1746066132512,6.6891,149.49,149.41,31.11009694]
["bitfinex-derivatives","SOLF0:USTF0",1746066135708,6.6891,149.49,149.46,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746066137116,6.6895,149.48,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746066137614,11.20230416,149.49,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746066140517,11.20230416,149.49,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746066141817,11.20230416,149.49,149.46,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746066142319,6.6897,149.48,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746066142614,4.51310416,149.49,149.42,4.51310416]
["bitfinex-derivatives","SOLF0:USTF0",1746066143009,6.6897,149.48,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746066143209,4.51310416,149.49,149.42,4.51310416]
["bitfinex-derivatives","SOLF0:USTF0",1746066143414,6.6902,149.47,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746066143914,6.6897,149.48,149.45,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746066146717,4.51310416,149.49,149.42,4.51310416]
["bitfinex-derivatives","SOLF0:USTF0",1746066146718,4.51310416,149.49,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746066147417,6.6902,149.47,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746066147617,4.51310416,149.45,149.39,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746066147816,4.51310416,149.43,149.36,4.51310416]
["bitfinex-derivatives","SOLF0:USTF0",1746066148020,6.6925,149.42,149.36,4.51310416]
["bitfinex-derivatives","SOLF0:USTF0",1746066148318,6.6925,149.42,149.38,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746066148522,6.6925,149.42,149.36,4.51310416]
["bitfinex-derivatives","SOLF0:USTF0",1746066149220,6.6925,149.42,149.35,30.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746066149521,30.7117,149.44,149.35,30.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746066150322,24.02,149.47,149.37,7.05722796]
["bitfinex-derivatives","SOLF0:USTF0",1746066151719,24.02,149.47,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746066152317,30.7099,149.47,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746066153021,6.6904,149.46,149.42,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746066153220,31.07722796,149.47,149.37,31.05722796]
["bitfinex-derivatives","SOLF0:USTF0",1746066153521,4.0729,149.46,149.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066153720,6.1109,149.46,149.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066153926,6.1109,149.46,149.39,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746066153927,6.6921,149.43,149.39,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746066155321,6.6921,149.43,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746066156626,6.6923,149.42,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746066157229,30.6919,149.43,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746066157834,28.0729,149.46,149.37,31.05722796]
["bitfinex-derivatives","SOLF0:USTF0",1746066158025,26.0001,149.46,149.37,31.05722796]
["bitfinex-derivatives","SOLF0:USTF0",1746066158226,24.0,149.46,149.44,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746066158426,24.0,149.46,149.37,31.05722796]
["bitfinex-derivatives","SOLF0:USTF0",1746066158640,24.0,149.46,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746066158838,24.0,149.49,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746066159033,24.0,149.49,149.41,25.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746066159234,24.0,149.49,149.41,27.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746066160142,24.0,149.49,149.41,30.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746066160640,30.6892,149.49,149.46,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746066161443,24.0,149.49,149.46,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746066162541,30.6891,149.49,149.46,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746066162734,30.6891,149.49,149.45,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746066162929,30.6891,149.49,149.41,30.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746066165245,30.6891,149.49,149.45,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746066166038,6.6896,149.48,149.45,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746066166237,24.0,149.49,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746066166642,6.6902,149.47,149.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066167046,6.6902,149.47,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746066168745,6.6905,149.46,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746066168949,24.0,149.49,149.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066169445,6.6906,149.46,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746066169947,6.6908,149.45,149.42,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746066170448,6.6906,149.46,149.42,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746066170639,6.6906,149.46,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746066171248,6.6909,149.45,149.42,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746066171744,24.0,149.49,149.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066172040,6.6901,149.47,149.41,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066172247,24.0,149.49,149.4,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1746066172639,6.6911,149.45,149.41,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746066177352,6.6914,149.44,149.4,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1746066177545,6.6914,149.44,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746066179449,24.0,149.45,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746066179450,6.6918,149.43,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746066179648,24.0,149.45,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746066179856,24.0,149.45,149.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066180051,6.6923,149.42,149.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066180253,6.6923,149.42,149.38,30.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746066180450,6.6923,149.42,149.38,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066181254,6.6923,149.42,149.39,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746066181558,6.6923,149.42,149.34,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746066181559,7.05722796,149.44,149.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066181751,7.05722796,149.44,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746066182154,6.6938,149.39,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746066182352,6.6938,149.39,149.35,30.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746066182657,6.6938,149.39,149.35,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066183157,6.6938,149.39,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746066185954,24.0,149.41,149.34,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746066186255,24.0,149.44,149.34,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746066186758,6.6922,149.42,149.34,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746066187753,24.0,149.44,149.34,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746066188761,6.6922,149.42,149.39,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746066189059,31.05722796,149.44,149.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066189358,6.693,149.41,149.37,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746066189556,6.693,149.41,149.34,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746066189757,31.05722796,149.44,149.34,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746066190060,31.05722796,149.44,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746066190061,6.6924,149.42,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746066191062,6.6918,149.43,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746066191363,6.6918,149.43,149.34,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746066191661,6.6918,149.43,149.39,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746066192158,30.6915,149.44,149.35,7.05722796]
["bitfinex-derivatives","SOLF0:USTF0",1746066192953,6.6919,149.43,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746066193154,24.0,149.44,149.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066194165,30.6914,149.44,149.41,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746066195266,24.0,149.44,149.42,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746066195663,6.6909,149.45,149.42,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746066196368,6.6909,149.45,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746066196961,6.6914,149.44,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746066199269,4.0128,149.46,149.37,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066199666,4.0128,149.46,149.34,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746066199874,4.0128,149.46,149.34,26.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746066201170,6.6931,149.4,149.34,26.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746066201574,24.0,149.42,149.34,26.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746066201774,6.6933,149.4,149.37,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746066203172,6.6933,149.4,149.38,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746066204366,6.6933,149.4,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746066206874,6.6928,149.41,149.34,26.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746066207869,6.6928,149.41,149.38,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746066208269,30.6924,149.42,149.34,26.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746066208469,30.6924,149.42,149.39,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746066208777,24.0,149.42,149.34,26.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746066209070,30.6924,149.42,149.34,26.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746066210176,30.6924,149.42,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746066212379,30.6922,149.42,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746066212971,25.9248,149.45,149.34,26.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746066213173,23.98,149.45,149.37,7.05722796]
["bitfinex-derivatives","SOLF0:USTF0",1746066213378,23.98,149.48,149.4,7.05722796]
["bitfinex-derivatives","SOLF0:USTF0",1746066213571,23.98,149.48,149.44,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746066213572,6.6901,149.47,149.44,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746066213776,6.6901,149.47,149.4,31.03722796]
["bitfinex-derivatives","SOLF0:USTF0",1746066213995,6.6909,149.45,149.4,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746066214783,6.6909,149.45,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746066215483,6.6906,149.46,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746066218086,23.98,149.48,149.4,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746066218281,7.05722796,149.44,149.29,925.00990835]
["bitfinex-derivatives","SOLF0:USTF0",1746066218479,26.045,149.43,149.32,25.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746066218679,6.6936,149.39,149.35,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746066219286,6.6941,149.38,149.35,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746066220687,6.6937,149.39,149.35,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746066220880,6.6937,149.39,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746066221690,6.6937,149.39,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746066224489,6.6942,149.38,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746066224891,27.9558,149.43,149.32,25.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746066225892,6.694,149.38,149.35,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746066226095,6.694,149.38,149.32,25.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746066227299,6.6938,149.39,149.35,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746066230496,6.6941,149.38,149.35,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746066231100,6.6947,149.37,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746066231301,24.0,149.39,149.32,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746066231501,24.0,149.39,149.29,554.08]
["bitfinex-derivatives","SOLF0:USTF0",1746066231701,9.13462796,149.38,149.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066232401,1.98,149.37,149.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066232902,6.6955,149.35,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746066233200,24.0,149.35,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746066233500,30.6955,149.35,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746066234606,6.6959,149.34,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746066235207,30.6954,149.35,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746066235505,24.0,149.35,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746066236506,6.6958,149.34,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746066236706,24.0,149.35,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746066236903,24.0,149.35,149.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066237102,6.6947,149.37,149.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066237308,6.6947,149.37,149.33,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746066237811,6.6949,149.36,149.33,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746066239310,6.6949,149.36,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746066240112,33.13462796,149.38,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746066240611,6.6957,149.35,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746066241012,33.13462796,149.38,149.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066241312,6.6951,149.36,149.29,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066241521,532.3683,149.41,149.29,31.05722796]
["bitfinex-derivatives","SOLF0:USTF0",1746066241815,6.6936,149.39,149.36,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746066242015,24.0,149.41,149.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066242214,30.6928,149.41,149.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066242915,30.6928,149.41,149.38,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746066243716,30.6928,149.41,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746066245217,6.6932,149.4,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746066245917,6.6932,149.4,149.36,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746066246418,6.6932,149.4,149.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066247014,2.0285,149.43,149.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066247221,23.98,149.44,149.35,7.05722796]
["bitfinex-derivatives","SOLF0:USTF0",1746066247420,6.6924,149.42,149.38,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746066248821,6.6924,149.42,149.39,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746066252523,23.98,149.44,149.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066253022,6.6927,149.41,149.37,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746066253921,6.6931,149.4,149.37,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746066258027,23.98,149.44,149.35,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746066258625,1.9507,149.43,149.35,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746066258825,6.6942,149.38,149.35,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746066262423,23.98,149.4,149.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746066262623,23.98,149.4,149.3,558.2441]
["bitfinex-derivatives","SOLF0:USTF0",1746066263327,11.19662796,149.42,149.32,7.05722796]
["bitfinex-derivatives","SOLF0:USTF0",1746066263527,23.98,149.44,149.32,7.05722796]
["bitfinex-derivatives","SOLF0:USTF0",1746066263920,6.6927,149.41,149.38,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746066265426,6.6924,149.42,149.39,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746066265622,6.6924,149.42,149.35,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746066265831,23.98,149.44,149.36,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746066266032,6.692,149.43,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746066267030,30.6714,149.44,149.41,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746066269828,6.6918,149.43,149.4,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746066270533,23.98,149.44,149.36,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746066270731,23.98,149.44,149.36,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746066271135,6.693,149.41,149.38,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746066273138,6.6931,149.4,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746066273338,23.98,149.44,149.36,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746066274234,6.692,149.43,149.39,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746066274434,6.692,149.43,149.36,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746066274636,23.98,149.44,149.36,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746066274835,30.6716,149.44,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746066275740,30.6716,149.44,149.36,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746066275944,30.6716,149.44,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746066276144,6.6917,149.43,149.36,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746066277346,6.6923,149.42,149.36,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746066278040,6.6919,149.43,149.36,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746066278947,6.6919,149.43,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746066280844,23.98,149.44,149.41,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746066281147,23.98,149.44,149.36,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746066282148,6.6921,149.43,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746066284052,6.6922,149.42,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746066284352,23.98,149.44,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746066285252,6.6921,149.43,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746066285556,23.98,149.44,149.36,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746066286250,23.98,149.44,149.41,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746066286654,30.6714,149.44,149.41,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746066289361,23.98,149.44,149.36,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746066289657,23.98,149.44,149.36,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746066289857,6.6924,149.42,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746066290058,6.6924,149.42,149.36,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746066290461,6.6924,149.42,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746066290956,23.98,149.44,149.36,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746066291459,30.6716,149.44,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746066292162,6.691,149.45,149.42,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746066293260,6.691,149.45,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746066293967,6.6913,149.44,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746066294168,28.005,149.47,149.39,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746066295169,6.6922,149.42,149.39,30.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746066296063,6.6926,149.41,149.39,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746066296264,7.05722796,149.45,149.39,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746066296460,7.05722796,149.45,149.36,25.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746066297171,6.6924,149.42,149.36,25.8787]
["bitfinex-derivatives","SOLF0:USTF0",1746066297670,6.6924,149.42,149.39,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746066298169,6.6932,149.4,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746066301263,6.6932,149.4,149.36,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746066301463,6.6932,149.4,149.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746066301666,6.6932,149.4,149.36,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746066302171,6.6932,149.4,149.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746066303173,6.6932,149.4,149.37,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746066303672,4.1747,149.41,149.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746066304270,6.6947,149.37,149.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746066304471,6.6947,149.37,149.33,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746066305572,30.6341,149.38,149.31,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1746066306174,6.6944,149.37,149.34,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746066308576,30.6341,149.38,149.35,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746066309179,6.6945,149.37,149.34,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746066313478,6.6949,149.36,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1746066313682,23.94,149.38,149.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746066314074,26.0233,149.38,149.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746066314281,6.6956,149.35,149.31,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746066314679,26.0233,149.38,149.31,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746066315280,6.6956,149.35,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746066315676,26.0233,149.38,149.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746066316083,6.6946,149.37,149.34,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746066316479,6.6946,149.37,149.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746066317582,6.6949,149.36,149.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746066318086,6.6945,149.37,149.34,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746066324188,6.6945,149.37,149.35,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746066324390,6.6945,149.37,149.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746066324685,6.6945,149.37,149.34,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746066325188,30.634,149.38,149.35,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746066325487,28.1147,149.41,149.32,7.05722796]
["bitfinex-derivatives","SOLF0:USTF0",1746066325888,6.6939,149.39,149.35,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746066326392,6.694,149.38,149.35,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746066328793,6.6944,149.37,149.35,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746066329595,6.695,149.36,149.3,25.9126]
["bitfinex-derivatives","SOLF0:USTF0",1746066330395,23.94,149.37,149.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746066330787,23.94,149.37,149.28,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746066331696,6.6956,149.35,149.28,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746066333198,6.6956,149.35,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746066335696,6.6956,149.35,149.28,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746066335697,6.695,149.36,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746066338497,6.6954,149.35,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746066338897,6.6954,149.35,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746066339902,6.6949,149.36,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746066340498,6.6953,149.35,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746066341902,6.6953,149.35,149.32,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746066343901,6.695,149.36,149.33,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746066346006,6.6954,149.35,149.33,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746066347106,6.6951,149.36,149.33,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746066347605,6.6953,149.35,149.33,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746066348305,6.6953,149.35,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746066349307,6.6953,149.35,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746066349507,6.6951,149.36,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746066351007,6.6954,149.35,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746066351211,23.94,149.37,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746066351607,6.6955,149.35,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746066354909,30.99722796,149.37,149.27,25.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746066355110,4.093,149.36,149.27,25.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746066355711,6.6965,149.33,149.3,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746066356007,4.093,149.36,149.27,25.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746066356212,6.696,149.34,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746066357105,6.696,149.34,149.27,25.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746066357608,6.696,149.34,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746066359811,6.6954,149.35,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746066360613,23.94,149.37,149.27,25.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746066360803,23.94,149.37,149.29,7.05722796]
["bitfinex-derivatives","SOLF0:USTF0",1746066361111,23.94,149.37,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746066361410,6.6937,149.39,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746066365011,6.6937,149.39,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746066365311,6.694,149.38,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746066365508,28.0177,149.4,149.32,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746066365716,28.0177,149.4,149.31,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746066365717,35.07492796,149.4,149.31,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746066365906,6.696,149.34,149.31,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746066366212,6.696,149.34,149.31,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746066366613,6.6962,149.33,149.31,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746066367215,23.9,149.36,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746066367615,23.9,149.36,149.31,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746066369214,30.5951,149.36,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746066369414,23.9,149.36,149.31,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746066369614,23.9,149.39,149.31,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746066370916,23.9,149.39,149.31,9.02022796]
["bitfinex-derivatives","SOLF0:USTF0",1746066371215,23.9,149.39,149.32,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746066371414,30.5937,149.39,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746066371615,30.5937,149.39,149.33,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746066373216,30.5937,149.39,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746066373722,23.9,149.39,149.36,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746066376316,30.5936,149.39,149.36,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746066376918,6.694,149.38,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746066380722,30.5937,149.39,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746066381016,23.9,149.39,149.33,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746066382120,23.9,149.39,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746066382420,6.6933,149.4,149.37,6.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746066389526,6.6936,149.39,149.36,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746066391230,6.6936,149.39,149.37,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746066391528,6.6936,149.39,149.33,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746066393130,6.6936,149.39,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746066393736,4.51861171,149.4,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746066393737,6.694,149.38,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746066395539,6.6937,149.39,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746066397942,4.51861171,149.38,149.33,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746066398138,4.51861171,149.38,149.31,6.48161171]
["bitfinex-derivatives","SOLF0:USTF0",1746066398440,6.6956,149.35,149.32,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746066399645,11.21371171,149.36,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746066400045,4.51861171,149.36,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746066400544,4.51861171,149.36,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746066400844,4.51861171,149.4,149.33,4.51861171]
["bitfinex-derivatives","SOLF0:USTF0",1746066401843,6.6938,149.39,149.36,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746066402246,6.6938,149.39,149.33,4.51861171]
["bitfinex-derivatives","SOLF0:USTF0",1746066402542,1.9294,149.43,149.37,4.51861171]
["bitfinex-derivatives","SOLF0:USTF0",1746066402738,28.39861171,149.46,149.39,4.51861171]
["bitfinex-derivatives","SOLF0:USTF0",1746066402937,6.691,149.45,149.41,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746066403141,28.39861171,149.46,149.41,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746066403142,23.88,149.46,149.41,4.51861171]
["bitfinex-derivatives","SOLF0:USTF0",1746066403340,63.21642792,149.54,149.45,4.51861171]
["bitfinex-derivatives","SOLF0:USTF0",1746066403642,63.21642792,149.54,149.46,25.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746066405044,63.21642792,149.54,149.46,28.001]
["bitfinex-derivatives","SOLF0:USTF0",1746066405244,69.90342792,149.54,149.49,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746066405549,69.90342792,149.54,149.46,28.001]
["bitfinex-derivatives","SOLF0:USTF0",1746066405750,69.90342792,149.54,149.47,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746066406552,63.21642792,149.54,149.46,28.001]
["bitfinex-derivatives","SOLF0:USTF0",1746066406749,11.05889547,149.59,149.46,28.001]
["bitfinex-derivatives","SOLF0:USTF0",1746066408153,7.04539547,149.54,149.46,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746066408351,23.86,149.53,149.46,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746066409050,6.6889,149.5,149.46,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746066410051,6.6889,149.5,149.46,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746066411354,6.6889,149.5,149.46,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746066413152,6.6883,149.51,149.46,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746066413344,6.6883,149.51,149.47,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746066414648,23.86,149.53,149.47,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746066415150,6.6877,149.52,149.47,30.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746066416251,6.6883,149.51,149.47,30.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746066416951,6.6879,149.52,149.47,30.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746066417253,7.04539547,149.54,149.47,30.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746066417753,6.6877,149.52,149.47,30.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746066418853,6.6881,149.51,149.47,30.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746066420557,7.04539547,149.54,149.47,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746066420853,23.86,149.56,149.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746066420854,7.04539547,149.51,149.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746066421455,6.6899,149.48,149.44,30.531]
["bitfinex-derivatives","SOLF0:USTF0",1746066422454,6.6899,149.48,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746066422957,6.6892,149.49,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746066423554,6.6895,149.48,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746066424749,7.04539547,149.51,149.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746066424952,7.04539547,149.54,149.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746066425150,6.6874,149.53,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746066425357,7.04539547,149.54,149.44,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746066425550,23.86,149.55,149.45,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746066425745,6.6873,149.53,149.46,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746066426358,6.6873,149.53,149.49,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746066426658,23.84,149.62,149.46,9.07669547]
["bitfinex-derivatives","SOLF0:USTF0",1746066426857,7.04539547,149.63,149.57,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746066427362,6.6835,149.62,149.56,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1746066427550,6.6835,149.62,149.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746066427750,6.6837,149.61,149.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746066427955,7.04539547,149.63,149.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746066428254,25.905,149.65,149.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746066428255,6.6849,149.59,149.55,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746066428859,7.04539547,149.6,149.5,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746066429060,7.04539547,149.57,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746066429246,7.04539547,149.57,149.5,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746066429753,7.04539547,149.57,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746066430653,7.04539547,149.57,149.54,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746066430859,7.04539547,149.57,149.5,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746066431157,6.6862,149.56,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746066432158,6.6862,149.56,149.5,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746066432661,6.6862,149.56,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746066432859,6.6864,149.55,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746066433261,7.04539547,149.57,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746066433457,6.6861,149.56,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746066434763,6.6864,149.55,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746066436261,6.6864,149.55,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746066436468,6.686,149.56,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746066438466,6.6864,149.55,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746066438958,7.04539547,149.57,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746066439967,6.6863,149.56,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746066440565,6.6865,149.55,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746066441769,6.6872,149.53,149.5,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746066441966,30.86539547,149.57,149.49,30.5088]
["bitfinex-derivatives","SOLF0:USTF0",1746066442370,6.6875,149.53,149.49,30.5088]
["bitfinex-derivatives","SOLF0:USTF0",1746066443676,6.6878,149.52,149.49,30.5088]
["bitfinex-derivatives","SOLF0:USTF0",1746066445870,6.6874,149.53,149.49,30.5088]
["bitfinex-derivatives","SOLF0:USTF0",1746066447071,6.6878,149.52,149.49,30.5088]
["bitfinex-derivatives","SOLF0:USTF0",1746066449971,6.6878,149.52,149.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746066450674,6.6878,149.52,149.49,30.5089]
["bitfinex-derivatives","SOLF0:USTF0",1746066453279,6.6881,149.51,149.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746066455674,6.689,149.49,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746066455882,6.689,149.49,149.46,30.5102]
["bitfinex-derivatives","SOLF0:USTF0",1746066456478,6.6888,149.5,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746066456879,6.6888,149.5,149.46,30.5101]
["bitfinex-derivatives","SOLF0:USTF0",1746066457179,6.6891,149.49,149.46,30.5101]
["bitfinex-derivatives","SOLF0:USTF0",1746066457880,6.6888,149.5,149.46,30.5101]
["bitfinex-derivatives","SOLF0:USTF0",1746066458981,6.6888,149.5,149.47,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746066462277,6.6879,149.52,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746066462676,6.6879,149.52,149.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746066462880,7.04539547,149.54,149.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746066463082,6.6882,149.51,149.48,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746066464983,6.6878,149.52,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746066466586,6.6881,149.51,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746066466781,6.6881,149.51,149.48,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746066468286,6.6887,149.5,149.47,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746066469187,6.6887,149.5,149.48,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746066469486,6.6883,149.51,149.48,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746066471988,6.6879,149.52,149.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746066472186,7.04539547,149.54,149.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746066473191,6.6876,149.53,149.49,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746066473392,7.04539547,149.54,149.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746066475201,6.6877,149.52,149.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746066475800,6.6877,149.52,149.49,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746066476102,6.6877,149.52,149.46,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746066477201,6.6877,149.52,149.49,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746066478703,6.6874,149.53,149.49,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746066479804,6.6874,149.53,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746066480308,13.73239547,149.54,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746066485509,4.51063888,149.53,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746066488513,11.19793888,149.53,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746066489416,11.19793888,149.53,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746066489615,4.51063888,149.53,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746066491215,11.19793888,149.53,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746066491416,4.51063888,149.53,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746066494221,4.51063888,149.57,149.55,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746066494814,4.51063888,149.57,149.56,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746066495419,4.51063888,149.57,149.55,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746066497521,6.6853,149.58,149.55,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746066498625,6.6855,149.57,149.55,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746066499024,32.85590584,149.6,149.55,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746066499225,6.6853,149.58,149.55,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746066500422,6.6855,149.57,149.55,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746066500824,6.6855,149.57,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746066504214,6.6861,149.56,149.54,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1746066504725,6.6867,149.55,149.52,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746066505724,6.6867,149.55,149.52,30.5273]
["bitfinex-derivatives","SOLF0:USTF0",1746066506226,7.04400584,149.57,149.52,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746066506526,7.04400584,149.57,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746066506725,6.6875,149.53,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746066507526,6.6869,149.54,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746066508423,6.6874,149.53,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746066510724,23.84,149.56,149.48,27.8655]
["bitfinex-derivatives","SOLF0:USTF0",1746066511028,6.688,149.52,149.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746066511229,6.688,149.52,149.49,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746066511932,6.688,149.52,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746066512326,6.688,149.52,149.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746066512926,6.688,149.52,149.49,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746066513430,6.688,149.52,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746066514937,6.688,149.52,149.49,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746066516631,6.688,149.52,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746066516831,6.688,149.52,149.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746066517332,6.688,149.52,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746066521333,6.6881,149.51,149.48,30.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746066521534,6.6881,149.51,149.48,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746066523140,11.19927677,149.52,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746066525238,6.6881,149.51,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746066528544,11.19927677,149.52,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746066529952,6.6879,149.52,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746066530146,11.19927677,149.52,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746066530540,11.19927677,149.52,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746066531142,11.19927677,149.52,149.49,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746066532142,11.19867677,149.53,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746066532644,6.6873,149.53,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746066532844,11.19867677,149.53,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746066534147,6.687,149.54,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746066534352,23.84,149.59,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746066534545,4.51137677,149.55,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746066534845,4.51137677,149.55,149.48,32.24847677]
["bitfinex-derivatives","SOLF0:USTF0",1746066535048,6.6869,149.54,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746066535242,6.6869,149.54,149.48,32.24847677]
["bitfinex-derivatives","SOLF0:USTF0",1746066535548,6.6869,149.54,149.51,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746066535746,6.6869,149.54,149.48,32.24847677]
["bitfinex-derivatives","SOLF0:USTF0",1746066536048,6.6869,149.54,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746066536648,4.51137677,149.53,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746066537349,11.19867677,149.53,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746066540249,6.6878,149.52,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746066540944,11.19877677,149.53,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746066545047,11.19877677,149.53,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746066546252,11.19877677,149.53,149.5,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746066548559,4.51137677,149.53,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746066549355,4.51137677,149.53,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746066550553,6.6865,149.55,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746066550858,4.51137677,149.55,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746066551357,4.51137677,149.55,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746066551961,11.19797677,149.55,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746066552768,4.51137677,149.55,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746066554171,30.5261,149.56,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746066554370,4.51137677,149.55,149.54,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746066554567,4.51137677,149.55,149.49,4.51137677]
["bitfinex-derivatives","SOLF0:USTF0",1746066555269,4.51137677,149.55,149.53,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746066558171,4.51137677,149.55,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746066558671,4.51137677,149.55,149.49,4.51137677]
["bitfinex-derivatives","SOLF0:USTF0",1746066560171,4.51137677,149.55,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746066562672,4.51137677,149.55,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746066564173,4.51137677,149.55,149.49,4.51137677]
["bitfinex-derivatives","SOLF0:USTF0",1746066565078,4.51137677,149.55,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746066565874,11.19777677,149.55,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746066566074,4.51137677,149.55,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746066568176,11.19797677,149.55,149.49,4.51137677]
["bitfinex-derivatives","SOLF0:USTF0",1746066568773,11.19797677,149.55,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746066569171,11.19797677,149.55,149.49,4.51137677]
["bitfinex-derivatives","SOLF0:USTF0",1746066570174,11.19797677,149.55,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746066570473,4.51137677,149.55,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746066573680,11.19777677,149.55,149.53,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746066573881,11.19777677,149.55,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746066574178,6.687,149.54,149.48,27.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746066574367,6.687,149.54,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746066574679,6.687,149.54,149.48,27.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746066574877,6.687,149.54,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746066576681,6.687,149.54,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746066577077,4.51137677,149.55,149.49,4.51137677]
["bitfinex-derivatives","SOLF0:USTF0",1746066577278,4.51137677,149.56,149.49,4.51137677]
["bitfinex-derivatives","SOLF0:USTF0",1746066578182,11.19757677,149.56,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746066578382,4.51137677,149.56,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746066578683,11.19747677,149.56,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746066580685,6.6865,149.55,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746066581687,11.19747677,149.56,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746066582288,4.51137677,149.56,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746066582486,4.51137677,149.54,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746066582693,4.51137677,149.54,149.48,27.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746066582889,11.19847677,149.54,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746066583089,4.51137677,149.54,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746066583486,4.51137677,149.52,149.38,80.3286574]
["bitfinex-derivatives","SOLF0:USTF0",1746066583689,4.51137677,149.46,149.39,30.00347207]
["bitfinex-derivatives","SOLF0:USTF0",1746066583992,4.51137677,149.47,149.41,4.51137677]
["bitfinex-derivatives","SOLF0:USTF0",1746066584392,4.51137677,149.47,149.43,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746066584780,4.51137677,149.47,149.41,4.51137677]
["bitfinex-derivatives","SOLF0:USTF0",1746066585491,11.20157677,149.47,149.42,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746066585993,11.20157677,149.47,149.43,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746066586990,11.20157677,149.47,149.44,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746066587288,4.51137677,149.47,149.44,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746066587694,6.6897,149.48,149.44,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746066587994,30.4892,149.49,149.43,28.33137677]
["bitfinex-derivatives","SOLF0:USTF0",1746066588195,30.4892,149.49,149.44,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746066588792,30.4892,149.49,149.45,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746066589095,30.4892,149.49,149.44,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746066589593,6.6892,149.49,149.44,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746066589997,6.6892,149.49,149.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1746066590293,4.51137677,149.5,149.44,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746066590795,4.51137677,149.5,149.47,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746066591494,11.20017677,149.5,149.47,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746066592994,6.6883,149.51,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746066593196,11.19967677,149.51,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746066593393,4.51137677,149.51,149.44,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746066593594,11.19967677,149.51,149.44,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746066593795,4.51137677,149.49,149.44,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746066594194,4.51137677,149.49,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746066594395,4.51137677,149.49,149.44,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746066594596,4.51137677,149.47,149.44,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746066594799,4.51137677,149.47,149.44,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746066597198,11.20137677,149.47,149.44,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746066599103,4.51137677,149.47,149.44,8.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746066599796,4.51137677,149.47,149.45,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746066600006,4.51137677,149.47,149.44,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1746066600394,4.51137677,149.45,149.4,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746066600796,11.20257677,149.45,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746066601203,4.51137677,149.45,149.4,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746066601604,4.51137677,149.45,149.4,28.33137677]
["bitfinex-derivatives","SOLF0:USTF0",1746066601802,4.51137677,149.47,149.4,28.33137677]
["bitfinex-derivatives","SOLF0:USTF0",1746066602501,11.20157677,149.47,149.4,28.33137677]
["bitfinex-derivatives","SOLF0:USTF0",1746066603405,4.51137677,149.51,149.44,4.51137677]
["bitfinex-derivatives","SOLF0:USTF0",1746066603600,23.82,149.51,149.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746066603799,30.5083,149.51,149.48,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746066604503,23.82,149.51,149.49,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746066604894,1.9822,149.52,149.49,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746066605101,6.6877,149.52,149.49,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746066606202,6.6877,149.52,149.45,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746066606403,4.1556,149.56,149.45,4.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746066606607,4.1556,149.56,149.46,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746066606808,6.6866,149.55,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746066607008,6.6866,149.55,149.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746066607314,6.6866,149.55,149.52,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746066607508,23.82,149.57,149.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746066607901,30.5057,149.57,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746066608103,23.82,149.57,149.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746066608408,6.6863,149.56,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746066609804,6.6864,149.55,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746066610111,23.82,149.57,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746066610608,7.04988838,149.56,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746066611212,6.6869,149.54,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746066612710,6.6865,149.55,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746066613916,13.73598838,149.56,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746066614212,7.04988838,149.56,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746066614414,7.04988838,149.56,149.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746066614612,6.6867,149.55,149.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746066614813,6.6867,149.55,149.52,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746066615211,6.6868,149.54,149.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746066615616,6.6868,149.54,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746066615814,6.6866,149.55,149.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746066616113,6.6866,149.55,149.51,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746066616413,6.6866,149.55,149.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746066617313,13.73588838,149.56,149.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746066617613,13.73588838,149.56,149.52,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746066618113,6.686,149.56,149.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746066618310,30.5056,149.57,149.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746066619121,30.5056,149.57,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746066619315,6.6861,149.56,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746066620916,30.5055,149.57,149.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746066621116,30.5055,149.57,149.5,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746066621417,30.5055,149.57,149.51,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746066621606,30.5055,149.57,149.53,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746066623120,30.5055,149.57,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746066624033,6.686,149.56,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746066624829,23.82,149.57,149.51,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746066625227,6.6868,149.55,149.51,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746066625428,23.82,149.57,149.51,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746066625831,6.6868,149.54,149.51,8.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746066626931,6.6865,149.55,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746066628534,6.6869,149.54,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746066629134,23.82,149.57,149.51,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1746066629434,23.82,149.57,149.51,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746066629633,6.687,149.54,149.51,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746066629833,7.04988838,149.55,149.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746066630133,6.6879,149.52,149.49,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746066631032,6.6879,149.52,149.47,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746066631434,6.6879,149.52,149.49,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746066633535,6.6881,149.51,149.49,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746066633841,7.04988838,149.55,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746066634137,2.1146,149.54,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746066634431,6.6884,149.51,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746066637040,6.6879,149.52,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746066637539,6.6882,149.51,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746066638441,6.6886,149.5,149.46,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746066639039,23.8,149.53,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746066639835,6.6884,149.51,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746066641540,6.6884,149.51,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746066641741,6.6879,149.52,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746066642244,6.6882,149.51,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746066643045,6.6879,149.52,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746066644243,30.4876,149.53,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746066644437,23.8,149.53,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746066644838,30.4877,149.53,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746066648246,6.6877,149.52,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746066648946,30.4874,149.53,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746066652548,6.6874,149.53,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746066652945,6.6869,149.54,149.47,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746066654151,6.6869,149.54,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746066654345,6.6873,149.53,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746066654542,30.84988838,149.56,149.47,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746066654748,30.84988838,149.56,149.48,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746066654945,6.688,149.52,149.48,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746066655351,6.688,149.52,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746066655651,4.51174757,149.51,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746066657551,6.688,149.52,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746066658752,6.6874,149.53,149.5,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746066659947,13.73649809,149.54,149.51,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746066660353,7.04959809,149.54,149.46,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746066660655,6.6875,149.53,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746066664757,6.6877,149.52,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746066665358,6.6874,149.53,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746066665556,7.04959809,149.54,149.5,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746066665761,7.04959809,149.54,149.46,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746066665955,6.6882,149.51,149.46,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746066666257,6.6882,149.51,149.48,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746066666455,23.8,149.52,149.46,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746066667255,6.6883,149.51,149.46,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746066668158,6.6883,149.51,149.48,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746066671358,6.6883,149.51,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746066671659,6.6883,149.51,149.46,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746066671958,30.4878,149.52,149.49,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746066672861,23.8,149.52,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746066675256,23.8,149.52,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746066675463,6.687,149.54,149.51,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746066675762,30.4665,149.55,149.52,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746066675959,7.04959809,149.57,149.46,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746066675960,25.7695,149.58,149.47,9.16129809]
["bitfinex-derivatives","SOLF0:USTF0",1746066676160,25.7695,149.58,149.48,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746066676362,6.686,149.56,149.53,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746066677663,6.686,149.56,149.52,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746066677963,7.04959809,149.57,149.47,25.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746066678165,7.04959809,149.54,149.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066678463,6.6877,149.52,149.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066678863,6.6877,149.52,149.49,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746066681269,28.29093947,149.53,149.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066681459,23.78,149.53,149.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066681660,7.04915149,149.52,149.45,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746066682261,6.6895,149.49,149.45,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746066682467,7.04915149,149.52,149.45,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746066683166,6.6886,149.5,149.45,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746066683366,7.04915149,149.52,149.45,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746066683768,6.689,149.49,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746066685068,6.6895,149.48,149.45,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746066685461,30.82915149,149.49,149.41,25.8716]
["bitfinex-derivatives","SOLF0:USTF0",1746066685667,30.82915149,149.49,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746066686267,30.82915149,149.49,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746066686569,30.82915149,149.49,149.41,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066686867,6.6911,149.45,149.41,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746066687366,30.82915149,149.49,149.41,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746066687967,6.6911,149.45,149.41,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746066688169,6.6911,149.45,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746066689869,6.6911,149.45,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746066690171,7.04915149,149.46,149.39,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1746066690469,23.78,149.45,149.39,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746066690662,25.7162,149.45,149.39,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746066690864,6.6921,149.43,149.39,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746066691063,25.7162,149.45,149.39,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746066691365,6.6915,149.44,149.39,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746066691771,32.4071,149.45,149.39,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746066691965,23.78,149.45,149.39,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1746066692267,23.78,149.45,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746066693170,30.4709,149.45,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746066694171,6.6913,149.44,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746066695370,6.692,149.43,149.4,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746066697773,6.6915,149.44,149.41,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746066698773,6.6918,149.43,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746066698974,23.78,149.45,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746066699178,23.78,149.45,149.35,27.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746066700175,6.6917,149.44,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746066700568,6.6917,149.44,149.35,27.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746066701875,6.6917,149.44,149.41,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746066702069,23.78,149.45,149.35,27.8504]
["bitfinex-derivatives","SOLF0:USTF0",1746066702371,23.78,149.45,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746066702676,6.6913,149.44,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746066702976,23.78,149.45,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746066703172,23.78,149.48,149.39,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066703470,23.78,149.48,149.4,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746066703670,30.4698,149.48,149.45,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746066704071,23.78,149.48,149.4,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746066704264,6.6902,149.47,149.44,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746066705973,6.6902,149.47,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746066706175,23.78,149.48,149.4,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1746066706876,6.6906,149.46,149.43,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746066711675,6.6908,149.45,149.42,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746066714074,7.04915149,149.47,149.4,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746066714373,7.04915149,149.47,149.4,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746066714576,7.04915149,149.47,149.4,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746066715178,6.6917,149.44,149.4,8.7753]
["bitfinex-derivatives","SOLF0:USTF0",1746066715479,6.6917,149.44,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746066715776,6.6923,149.42,149.39,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746066716173,30.82915149,149.44,149.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066716678,6.692,149.43,149.39,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746066716980,6.692,149.43,149.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066717873,6.692,149.43,149.39,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746066718581,6.6923,149.42,149.39,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746066719181,6.6919,149.43,149.39,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746066719480,23.78,149.44,149.39,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746066721176,23.78,149.44,149.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066721583,23.78,149.47,149.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066721782,6.6911,149.45,149.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066722682,6.6913,149.44,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746066723582,6.6911,149.45,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746066724378,6.6905,149.46,149.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066724682,23.78,149.47,149.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066724880,23.78,149.47,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746066725070,6.6909,149.45,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746066725884,23.78,149.47,149.41,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746066727287,23.78,149.47,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746066728183,23.78,149.47,149.41,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746066728184,6.6917,149.44,149.41,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746066728685,23.78,149.47,149.41,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746066729188,23.78,149.47,149.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066729387,7.04915149,149.45,149.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066729786,6.6924,149.42,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746066731586,23.78,149.43,149.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066732190,6.6935,149.4,149.37,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746066732697,6.6937,149.39,149.36,30.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746066732894,7.04915149,149.42,149.36,30.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746066733296,7.04915149,149.42,149.36,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746066733600,6.6938,149.39,149.36,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746066734902,6.6938,149.39,149.37,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746066735202,6.6938,149.39,149.35,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1746066735401,6.6938,149.39,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746066740599,6.6941,149.38,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746066740803,7.04915149,149.42,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746066741204,6.6938,149.39,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746066741504,6.6938,149.39,149.35,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1746066741505,7.04915149,149.42,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746066743803,6.6947,149.37,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746066744300,6.6949,149.36,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746066745400,6.6949,149.36,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1746066745805,23.78,149.39,149.3,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066746002,7.04915149,149.42,149.3,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066746212,23.78,149.46,149.37,7.04915149]
["bitfinex-derivatives","SOLF0:USTF0",1746066746505,30.4705,149.46,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746066747606,6.6909,149.45,149.38,29.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746066747806,23.78,149.46,149.38,29.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746066748507,6.6915,149.44,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746066749907,6.6917,149.43,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746066750710,6.6922,149.42,149.39,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746066751509,6.6927,149.41,149.38,10.7896]
["bitfinex-derivatives","SOLF0:USTF0",1746066751703,6.6927,149.41,149.38,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1746066752113,7.04915149,149.44,149.38,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746066752705,6.692,149.43,149.4,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746066753011,7.04915149,149.44,149.38,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1746066753914,6.6922,149.42,149.39,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746066754106,7.04915149,149.44,149.39,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746066755212,6.692,149.43,149.39,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746066757312,6.692,149.43,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746066758311,6.6922,149.42,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746066758907,6.6927,149.41,149.38,8.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746066759210,23.78,149.42,149.34,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746066759410,6.6939,149.39,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746066760011,23.78,149.42,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746066760208,7.04915149,149.41,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746066760613,6.6942,149.38,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746066764218,6.6942,149.38,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746066764517,23.78,149.42,149.34,27.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746066765021,6.693,149.41,149.34,27.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746066765215,23.78,149.42,149.34,27.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746066765721,30.4725,149.42,149.39,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746066768021,6.6927,149.41,149.39,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746066768922,6.6927,149.41,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746066769427,6.6927,149.41,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746066769725,30.4724,149.42,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746066770023,6.6927,149.41,149.38,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746066770325,6.6927,149.41,149.34,27.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746066770520,30.4724,149.42,149.39,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746066771025,23.78,149.42,149.39,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746066771925,30.4723,149.42,149.39,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746066776929,6.6926,149.41,149.39,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746066777531,30.4723,149.42,149.39,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746066778230,23.78,149.42,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746066779135,30.4722,149.42,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746066779330,30.4722,149.42,149.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066780436,30.4722,149.42,149.39,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746066780736,6.6928,149.41,149.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066781036,6.6928,149.41,149.38,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746066781338,6.6928,149.41,149.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066781736,30.4724,149.42,149.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066782136,30.4724,149.42,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746066782439,23.78,149.42,149.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066782937,23.78,149.42,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746066783234,6.6919,149.43,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746066783633,6.6922,149.42,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746066783936,32.90455149,149.45,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746066784837,6.6919,149.43,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746066787038,6.6922,149.42,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746066787239,6.6922,149.42,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746066787638,6.6922,149.42,149.4,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746066788140,6.6919,149.43,149.4,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746066789630,6.6922,149.42,149.4,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746066789941,6.6922,149.42,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746066790642,6.6922,149.42,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746066793245,6.6919,149.43,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746066795237,6.6922,149.42,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746066795749,6.6919,149.43,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746066800656,6.6922,149.42,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746066801256,6.6919,149.43,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746066802354,6.6922,149.42,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746066802559,32.90455149,149.45,149.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066802858,6.693,149.41,149.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066803057,6.693,149.41,149.37,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746066803546,6.693,149.41,149.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066803749,6.693,149.41,149.38,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746066804554,6.6935,149.39,149.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066804859,30.80915149,149.4,149.34,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1746066805159,6.6938,149.39,149.36,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746066807061,6.694,149.38,149.36,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746066809664,6.6945,149.37,149.34,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746066810260,6.6945,149.37,149.34,8.667]
["bitfinex-derivatives","SOLF0:USTF0",1746066810567,6.6945,149.37,149.34,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746066812066,6.6941,149.38,149.35,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746066812868,30.80915149,149.4,149.34,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746066812869,6.6946,149.37,149.34,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746066815568,11.21459814,149.37,149.35,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746066816465,11.21459814,149.37,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746066817269,6.6951,149.36,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746066817459,4.51999814,149.35,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746066821173,11.21539814,149.35,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746066823175,4.51999814,149.33,149.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746066823379,4.51999814,149.35,149.29,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746066823567,23.76,149.36,149.29,28.27999814]
["bitfinex-derivatives","SOLF0:USTF0",1746066823770,28.27999814,149.36,149.29,30.25949814]
["bitfinex-derivatives","SOLF0:USTF0",1746066824177,34.97509814,149.36,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746066824479,4.51999814,149.38,149.31,4.51999814]
["bitfinex-derivatives","SOLF0:USTF0",1746066824980,6.6945,149.37,149.35,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746066825380,4.51999814,149.38,149.31,4.51999814]
["bitfinex-derivatives","SOLF0:USTF0",1746066825878,4.51999814,149.38,149.33,4.51999814]
["bitfinex-derivatives","SOLF0:USTF0",1746066826078,4.51999814,149.38,149.34,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746066826475,34.97379814,149.39,149.34,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746066826682,28.27999814,149.39,149.34,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746066827573,23.76,149.39,149.34,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746066828380,23.76,149.39,149.36,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746066829180,23.76,149.39,149.34,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746066829375,7.06043022,149.42,149.34,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746066829376,30.82043022,149.42,149.34,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746066829780,6.6933,149.4,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746066829980,6.6933,149.4,149.34,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1746066831781,6.6933,149.4,149.37,6.6944]
["bitfinex-derivatives","SOLF0:USTF0",1746066832675,6.6936,149.39,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746066838077,30.82043022,149.42,149.34,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746066839182,6.6942,149.38,149.34,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746066839876,6.6942,149.38,149.35,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746066841883,6.6937,149.39,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746066842485,6.6931,149.4,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746066844488,6.6936,149.39,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746066844981,30.82043022,149.42,149.34,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746066845181,6.6933,149.4,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746066846785,6.6935,149.39,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746066847385,6.6933,149.4,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746066847586,30.82043022,149.42,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746066847985,6.6933,149.4,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746066848886,6.6936,149.39,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746066849486,6.6933,149.4,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746066850181,6.6935,149.39,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746066850781,30.82043022,149.42,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746066850782,6.6934,149.4,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746066851489,4.51903393,149.38,149.37,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746066853386,4.51903393,149.38,149.36,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746066853586,4.51903393,149.38,149.34,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746066853888,11.21303393,149.38,149.34,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1746066854990,4.51903393,149.38,149.36,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746066856585,28.25903393,149.38,149.3,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746066856787,4.51903393,149.35,149.3,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746066856989,4.51903393,149.35,149.33,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746066858191,4.51903393,149.35,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746066858387,4.51903393,149.37,149.3,28.25903393]
["bitfinex-derivatives","SOLF0:USTF0",1746066859494,4.51903393,149.37,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746066861198,11.21343393,149.37,149.34,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746066863000,4.51903393,149.37,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746066863600,4.51903393,149.37,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746066866903,4.51903393,149.37,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746066872002,11.21343393,149.37,149.3,28.25903393]
["bitfinex-derivatives","SOLF0:USTF0",1746066872203,4.51903393,149.35,149.3,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746066872901,4.51903393,149.35,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746066874109,4.51903393,149.35,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1746066875299,4.51903393,149.35,149.3,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746066875505,4.51903393,149.35,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746066876206,4.51903393,149.35,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1746066876407,4.51903393,149.35,149.3,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746066877608,4.51903393,149.35,149.33,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746066879408,4.51903393,149.35,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746066881009,4.51903393,149.35,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746066882409,4.51903393,149.35,149.29,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1746066882610,4.51903393,149.33,149.29,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1746066882808,23.74,149.38,149.29,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1746066883002,23.74,149.38,149.29,6.50603393]
["bitfinex-derivatives","SOLF0:USTF0",1746066883305,4.51903393,149.35,149.29,6.50603393]
["bitfinex-derivatives","SOLF0:USTF0",1746066883506,4.51903393,149.35,149.3,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746066884216,4.51903393,149.35,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746066886221,4.51903393,149.35,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746066887014,4.51903393,149.35,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746066888214,4.51903393,149.35,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746066890616,4.51903393,149.35,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746066891017,30.4341,149.38,149.35,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746066891223,4.51903393,149.37,149.35,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746066892324,11.21343393,149.37,149.35,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746066892522,4.51903393,149.37,149.35,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746066894123,4.51903393,149.37,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746066895224,4.51903393,149.37,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746066900330,11.21353393,149.37,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746066900629,11.21353393,149.37,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746066903431,23.74,149.38,149.31,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746066903640,4.51903393,149.39,149.32,6.55553393]
["bitfinex-derivatives","SOLF0:USTF0",1746066903934,11.21253393,149.39,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746066904332,4.51903393,149.37,149.36,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746066906137,28.23903393,149.4,149.38,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746066906327,4.51903393,149.4,149.38,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746066907036,4.51903393,149.41,149.35,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1746066907533,4.51903393,149.41,149.4,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746066909134,4.51903393,149.41,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746066909835,4.51903393,149.41,149.4,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746066910036,4.51903393,149.41,149.36,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746066910936,4.51903393,149.41,149.38,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746066914241,11.21163393,149.41,149.38,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746066914934,4.51903393,149.41,149.39,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746066916743,4.51903393,149.41,149.38,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746066917542,4.51903393,149.41,149.39,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746066918442,4.51903393,149.41,149.38,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746066919237,4.51903393,149.41,149.39,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746066919547,4.51903393,149.41,149.36,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1746066920546,4.51903393,149.41,149.4,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746066922945,4.51903393,149.41,149.39,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746066927750,4.51903393,149.41,149.4,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746066927945,4.51903393,149.45,149.38,4.51903393]
["bitfinex-derivatives","SOLF0:USTF0",1746066928151,4.51903393,149.45,149.38,28.21903393]
["bitfinex-derivatives","SOLF0:USTF0",1746066928349,4.51903393,149.45,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746066928550,4.51903393,149.45,149.38,28.21903393]
["bitfinex-derivatives","SOLF0:USTF0",1746066928946,6.6914,149.44,149.4,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746066929153,6.6914,149.44,149.38,28.21903393]
["bitfinex-derivatives","SOLF0:USTF0",1746066929452,6.6914,149.44,149.38,38.29903393]
["bitfinex-derivatives","SOLF0:USTF0",1746066930054,6.6914,149.44,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746066930455,11.21003393,149.45,149.38,38.29903393]
["bitfinex-derivatives","SOLF0:USTF0",1746066930848,11.21003393,149.45,149.41,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746066931455,4.51903393,149.45,149.43,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746066931652,4.51903393,149.45,149.4,4.51903393]
["bitfinex-derivatives","SOLF0:USTF0",1746066932656,4.51903393,149.45,149.44,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746066933156,4.51903393,149.45,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746066933758,4.51903393,149.45,149.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066933955,4.51903393,149.42,149.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066934956,4.51903393,149.42,149.4,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746066936061,4.51903393,149.43,149.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746066936253,11.21003393,149.45,149.39,4.51903393]
["bitfinex-derivatives","SOLF0:USTF0",1746066936558,11.21003393,149.45,149.41,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746066937358,11.21003393,149.45,149.42,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1746066940562,4.51903393,149.45,149.39,4.51903393]
["bitfinex-derivatives","SOLF0:USTF0",1746066940863,23.7,149.46,149.43,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746066942462,23.7,149.46,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746066944564,23.7,149.46,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746066945265,23.7,149.46,149.44,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746066945464,11.20903393,149.47,149.44,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746066949666,6.6904,149.46,149.43,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746066949864,4.51903393,149.47,149.4,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1746066951369,4.51903393,149.47,149.41,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1746066951971,4.51903393,149.47,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746066952371,11.20903393,149.47,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746066955673,11.20903393,149.47,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746066956577,11.20903393,149.47,149.44,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746066961176,4.51903393,149.47,149.41,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1746066961387,4.51903393,149.45,149.41,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1746066961890,11.21003393,149.45,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746066965789,4.51903393,149.46,149.41,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1746066966691,4.51903393,149.46,149.41,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1746066967193,11.20943393,149.46,149.43,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746066968591,11.20943393,149.46,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746066968786,11.20943393,149.46,149.41,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1746066969195,4.51903393,149.46,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746066969399,4.51903393,149.46,149.41,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1746066969694,4.51903393,149.46,149.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746066971094,4.51903393,149.46,149.43,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746066971394,11.20943393,149.46,149.43,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746066971594,4.51903393,149.46,149.43,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746066975498,4.51903393,149.46,149.44,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746066976902,11.20943393,149.46,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746066977200,4.51903393,149.46,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746066978201,11.20943393,149.46,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746066980001,4.51903393,149.46,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746066981201,4.51903393,149.47,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746066981401,4.51903393,149.47,149.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746066981605,4.51903393,149.47,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746066989501,23.66,149.49,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746066989807,4.51903393,149.51,149.44,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1746066990000,11.20743393,149.51,149.44,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1746066990200,11.20743393,149.51,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746066990604,11.20743393,149.51,149.48,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746066990904,11.20743393,149.51,149.44,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1746066991103,6.6887,149.5,149.44,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1746066991304,4.51903393,149.49,149.44,1.15]
["bitfinex-derivatives","SOLF0:USTF0",1746066991509,4.51903393,149.49,149.44,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1746066992005,11.20833393,149.49,149.46,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746066992303,4.51903393,149.49,149.44,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1746066992705,11.20813393,149.49,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746066993802,4.51903393,149.49,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746066996007,4.51903393,149.49,149.44,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1746066996508,4.51903393,149.47,149.45,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746066996806,4.51903393,149.47,149.44,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1746066997310,4.51903393,149.47,149.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746066997608,11.20893393,149.47,149.44,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746066999003,6.6905,149.46,149.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746066999309,4.51903393,149.45,149.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746067000005,11.21013393,149.45,149.41,30.3324]
["bitfinex-derivatives","SOLF0:USTF0",1746067000310,4.51903393,149.45,149.41,30.3324]
["bitfinex-derivatives","SOLF0:USTF0",1746067000807,11.21003393,149.45,149.41,30.3324]
["bitfinex-derivatives","SOLF0:USTF0",1746067001311,4.51903393,149.45,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746067001504,4.51903393,149.45,149.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746067002210,4.51903393,149.45,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746067003712,4.51903393,149.45,149.44,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746067004014,4.51903393,149.46,149.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746067004211,4.51903393,149.46,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746067005314,4.51903393,149.46,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746067005508,4.51903393,149.48,149.42,4.51903393]
["bitfinex-derivatives","SOLF0:USTF0",1746067005705,4.51903393,149.48,149.42,6.47473393]
["bitfinex-derivatives","SOLF0:USTF0",1746067005914,4.51903393,149.48,149.45,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746067006416,6.6892,149.49,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746067006712,4.51903393,149.48,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746067007914,11.20853393,149.48,149.46,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746067008408,4.51903393,149.48,149.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746067008609,4.51903393,149.46,149.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746067009215,4.51903393,149.46,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746067012412,4.51903393,149.46,149.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746067012618,4.51903393,149.46,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746067013820,4.51903393,149.46,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746067014323,4.51903393,149.46,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746067015223,4.51903393,149.46,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746067015415,4.51903393,149.46,149.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746067015917,23.64,149.5,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746067016121,4.51903393,149.47,149.41,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746067016722,4.51903393,149.47,149.44,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746067017717,4.51903393,149.47,149.45,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746067020724,4.51903393,149.47,149.46,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746067020922,4.51903393,149.49,149.43,4.51903393]
["bitfinex-derivatives","SOLF0:USTF0",1746067021124,23.64,149.5,149.43,4.51903393]
["bitfinex-derivatives","SOLF0:USTF0",1746067021317,11.20743393,149.51,149.43,4.51903393]
["bitfinex-derivatives","SOLF0:USTF0",1746067022223,11.20743393,149.51,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746067023826,4.51903393,149.51,149.45,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746067024427,11.20743393,149.51,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746067024622,4.51903393,149.49,149.48,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746067029226,4.51903393,149.49,149.47,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746067030433,6.6883,149.51,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746067030631,4.51903393,149.5,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746067032632,6.6883,149.51,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746067032828,4.51903393,149.5,149.48,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746067036433,4.51903393,149.52,149.45,28.13903393]
["bitfinex-derivatives","SOLF0:USTF0",1746067036735,4.51903393,149.52,149.46,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746067038240,4.51903393,149.52,149.5,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746067038435,11.20683393,149.52,149.46,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746067038738,11.20683393,149.52,149.49,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746067039835,11.20683393,149.52,149.48,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746067040750,11.20683393,149.52,149.49,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746067045547,4.51903393,149.52,149.46,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746067045755,23.6,149.58,149.49,4.51903393]
["bitfinex-derivatives","SOLF0:USTF0",1746067046051,4.51903393,149.57,149.49,28.11903393]
["bitfinex-derivatives","SOLF0:USTF0",1746067046250,4.51903393,149.57,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746067046450,23.6,149.58,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746067046647,4.51903393,149.57,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746067047541,6.685,149.58,149.54,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746067047747,8.77,149.59,149.55,6.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746067048241,13.72811852,149.6,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746067049153,6.6842,149.6,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746067049452,37.32771852,149.61,149.57,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746067050151,30.64391852,149.61,149.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746067050551,7.04391852,149.58,149.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746067051149,7.04391852,149.58,149.56,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746067051854,7.04391852,149.58,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746067052254,23.6,149.61,149.53,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1746067052553,37.32771852,149.61,149.53,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1746067052744,30.64391852,149.61,149.53,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1746067053056,6.685,149.59,149.55,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746067053762,6.6855,149.57,149.53,35.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746067053960,7.04391852,149.58,149.53,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1746067054955,23.6,149.61,149.53,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1746067055256,6.6848,149.59,149.55,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746067055456,6.6848,149.59,149.53,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1746067055955,6.6843,149.6,149.53,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1746067056355,6.6843,149.6,149.56,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746067057261,6.6848,149.59,149.55,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746067057456,6.6848,149.59,149.53,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1746067058361,6.6848,149.59,149.55,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746067059758,6.6848,149.59,149.56,6.6858]
["bitfinex-derivatives","SOLF0:USTF0",1746067061263,6.6843,149.6,149.57,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746067061658,6.6843,149.6,149.53,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1746067061858,6.6843,149.6,149.56,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746067062164,25.5341,149.64,149.53,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1746067062362,32.57801852,149.64,149.53,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1746067062962,6.6839,149.61,149.58,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746067063161,32.57801852,149.64,149.53,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1746067063466,32.57801852,149.64,149.59,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746067063467,6.683,149.63,149.59,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746067063762,7.04391852,149.67,149.57,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746067063961,6.6819,149.65,149.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746067064556,6.6819,149.65,149.6,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746067064755,6.6819,149.65,149.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746067065067,6.6823,149.64,149.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746067065362,7.04391852,149.66,149.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746067065757,7.04391852,149.66,149.59,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1746067066164,6.6826,149.64,149.59,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1746067066459,7.04391852,149.66,149.59,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1746067066664,6.6824,149.64,149.61,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746067067165,7.04391852,149.66,149.61,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746067067463,6.6821,149.65,149.61,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746067070162,6.6821,149.65,149.62,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746067070759,6.6824,149.64,149.59,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1746067071268,6.6824,149.64,149.61,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746067071463,6.682,149.65,149.59,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1746067071667,11.05921852,149.67,149.59,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1746067071968,6.6817,149.66,149.62,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746067072871,6.6817,149.66,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746067073368,13.72491852,149.67,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746067073568,23.6,149.68,149.64,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746067073759,23.6,149.68,149.59,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1746067074273,6.6811,149.67,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746067074872,6.6816,149.66,149.63,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746067075471,7.04391852,149.67,149.59,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1746067076173,6.6826,149.64,149.6,6.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746067076474,6.6826,149.64,149.59,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1746067076772,6.683,149.63,149.6,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746067076974,9.02951852,149.67,149.6,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746067077575,6.6826,149.64,149.6,11.094]
["bitfinex-derivatives","SOLF0:USTF0",1746067077769,6.6826,149.64,149.61,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746067077975,1.9856,149.67,149.61,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746067079076,6.6822,149.65,149.61,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746067079268,1.9856,149.67,149.61,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746067079470,23.6,149.68,149.6,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1746067079977,6.6816,149.66,149.62,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1746067080273,23.6,149.68,149.6,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1746067080467,6.6827,149.64,149.6,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1746067080672,6.6827,149.64,149.6,11.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746067080878,23.6,149.68,149.6,11.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746067081577,6.6826,149.64,149.6,11.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746067081872,6.6826,149.64,149.61,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746067082778,6.6826,149.64,149.6,23.2839]
["bitfinex-derivatives","SOLF0:USTF0",1746067083376,23.96,149.64,149.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1746067083874,6.6837,149.61,149.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1746067084077,23.96,149.64,149.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1746067084579,6.6829,149.63,149.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1746067084974,23.96,149.64,149.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1746067085276,6.6836,149.62,149.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1746067085476,23.96,149.64,149.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1746067085982,6.6836,149.62,149.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1746067086675,6.6837,149.61,149.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1746067088181,6.683,149.63,149.6,23.2841]
["bitfinex-derivatives","SOLF0:USTF0",1746067088481,6.683,149.63,149.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1746067088882,23.96,149.64,149.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1746067088883,6.6832,149.62,149.6,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1746067089181,23.96,149.64,149.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1746067089683,6.6837,149.61,149.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1746067090980,6.6834,149.62,149.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1746067091280,23.96,149.64,149.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1746067092184,6.6837,149.61,149.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1746067093184,6.6834,149.62,149.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1746067093685,6.6837,149.61,149.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1746067094379,6.6834,149.62,149.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1746067096184,6.6837,149.61,149.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1746067099582,11.18833491,149.62,149.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1746067099785,4.50493491,149.62,149.6,18.874]
["bitfinex-derivatives","SOLF0:USTF0",1746067099986,4.50493491,149.62,149.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1746067100590,11.18823491,149.62,149.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1746067101592,23.96,149.64,149.6,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1746067102095,11.18813491,149.63,149.6,18.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746067102286,4.50493491,149.63,149.6,18.8739]
["bitfinex-derivatives","SOLF0:USTF0",1746067102899,4.50493491,149.63,149.6,31.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746067103193,11.18803491,149.63,149.6,31.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746067103394,4.50493491,149.63,149.6,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1746067104194,23.96,149.64,149.6,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1746067104695,6.6828,149.63,149.61,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1746067105194,6.6828,149.63,149.6,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1746067105396,6.6833,149.62,149.6,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1746067105698,6.6833,149.62,149.6,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746067106201,6.6832,149.63,149.6,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746067106394,6.6832,149.63,149.6,29.904]
["bitfinex-derivatives","SOLF0:USTF0",1746067106597,23.96,149.64,149.6,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746067107200,6.6829,149.63,149.6,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746067108000,6.6829,149.63,149.6,29.904]
["bitfinex-derivatives","SOLF0:USTF0",1746067110102,6.6829,149.63,149.6,34.314]
["bitfinex-derivatives","SOLF0:USTF0",1746067112407,6.6832,149.62,149.6,34.314]
["bitfinex-derivatives","SOLF0:USTF0",1746067113009,6.683,149.63,149.6,34.314]
["bitfinex-derivatives","SOLF0:USTF0",1746067113308,28.46493491,149.64,149.6,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1746067113810,6.6829,149.63,149.6,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1746067114211,28.46493491,149.64,149.6,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1746067114511,4.50493491,149.62,149.6,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1746067116211,6.6837,149.61,149.6,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1746067119416,6.6846,149.59,149.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1746067119610,11.18953491,149.59,149.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1746067119811,6.6857,149.57,149.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746067120109,11.19063491,149.57,149.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746067120311,24.2,149.6,149.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746067120511,4.50493491,149.57,149.52,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746067121613,11.19043491,149.57,149.54,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746067126217,11.19043491,149.57,149.54,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746067133121,6.686,149.56,149.54,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746067133413,6.686,149.56,149.54,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1746067133620,4.50493491,149.55,149.54,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1746067134025,11.19123491,149.55,149.54,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1746067139822,4.50493491,149.55,149.54,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1746067140022,24.2,149.56,149.54,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1746067140222,4.50493491,149.57,149.54,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1746067140528,11.19043491,149.57,149.54,23.3765]
["bitfinex-derivatives","SOLF0:USTF0",1746067140722,4.50493491,149.58,149.54,23.3765]
["bitfinex-derivatives","SOLF0:USTF0",1746067141025,6.6857,149.57,149.54,23.3765]
["bitfinex-derivatives","SOLF0:USTF0",1746067142328,6.686,149.56,149.54,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1746067142527,4.50493491,149.58,149.54,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1746067142828,6.6852,149.58,149.55,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746067143029,24.26,149.59,149.54,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1746067143533,24.26,149.59,149.56,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1746067143727,24.26,149.59,149.54,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1746067144227,30.9448,149.59,149.56,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746067149933,6.685,149.58,149.55,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746067150933,6.6855,149.57,149.54,11.5167]
["bitfinex-derivatives","SOLF0:USTF0",1746067151126,31.30272448,149.59,149.54,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1746067152331,6.6863,149.55,149.54,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1746067154342,6.6863,149.55,149.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1746067155032,6.6868,149.54,149.53,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1746067155231,6.6868,149.54,149.51,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746067157840,6.6868,149.54,149.5,30.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746067158344,6.6876,149.53,149.49,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746067158538,6.6876,149.53,149.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1746067159338,6.687,149.54,149.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1746067159534,24.26,149.55,149.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1746067160643,24.26,149.55,149.5,20.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746067160850,24.26,149.55,149.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1746067161154,6.6871,149.54,149.5,20.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746067161951,6.6873,149.53,149.5,20.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746067162442,24.26,149.55,149.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1746067163050,6.6876,149.53,149.5,20.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746067165253,6.6876,149.53,149.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1746067166254,6.6876,149.53,149.5,20.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746067167455,11.19801842,149.53,149.5,20.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746067167972,4.51041842,149.53,149.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1746067168462,6.688,149.52,149.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1746067168965,6.6881,149.51,149.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1746067170669,11.19851842,149.51,149.5,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1746067171465,6.6889,149.5,149.48,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1746067172872,11.19871842,149.51,149.48,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1746067173173,11.19871842,149.51,149.48,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1746067173370,6.6886,149.5,149.48,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1746067174971,4.51041842,149.51,149.48,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1746067174972,6.689,149.49,149.48,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1746067175373,11.19941842,149.49,149.48,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1746067177473,6.689,149.49,149.48,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1746067179877,7.05164275,149.49,149.39,28.2545]
["bitfinex-derivatives","SOLF0:USTF0",1746067180170,7.05164275,149.46,149.4,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746067180379,6.6922,149.42,149.39,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746067180569,31.27164275,149.46,149.39,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746067181379,31.27164275,149.46,149.37,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1746067181876,6.6929,149.41,149.37,31.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746067182376,1.9976,149.45,149.37,31.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746067182377,6.6931,149.4,149.37,31.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746067182675,1.9976,149.45,149.37,31.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746067183676,1.9976,149.45,149.38,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746067184077,6.6925,149.42,149.38,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746067184972,6.6927,149.41,149.37,31.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746067185578,6.6923,149.42,149.37,31.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746067185778,6.6923,149.42,149.38,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746067185978,1.9976,149.45,149.37,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1746067187181,6.6934,149.4,149.37,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1746067187479,24.22,149.42,149.37,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1746067189580,6.6933,149.4,149.37,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1746067191876,24.22,149.42,149.37,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1746067191877,6.6927,149.41,149.37,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1746067192180,24.22,149.42,149.37,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1746067192380,6.6927,149.41,149.38,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746067195178,6.6931,149.4,149.38,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1746067195380,6.6931,149.4,149.37,44.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746067195582,24.22,149.42,149.37,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1746067195780,6.6938,149.39,149.37,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1746067196581,24.22,149.42,149.37,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1746067198182,6.6931,149.4,149.37,44.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746067198982,6.6928,149.41,149.38,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746067199177,24.22,149.42,149.37,37.35]
["bitfinex-derivatives","SOLF0:USTF0",1746067199483,6.6927,149.41,149.38,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746067200474,6.6931,149.4,149.37,44.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746067201780,30.9123,149.42,149.39,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746067203085,24.2,149.45,149.37,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1746067203286,24.2,149.45,149.38,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746067203480,6.6916,149.44,149.41,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746067205089,30.8911,149.45,149.38,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746067205486,24.2,149.45,149.38,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746067205888,6.6913,149.44,149.41,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1746067206186,24.2,149.45,149.38,15.8261]
["bitfinex-derivatives","SOLF0:USTF0",1746067206487,24.2,149.49,149.39,7.05164275]
["bitfinex-derivatives","SOLF0:USTF0",1746067207088,6.6906,149.46,149.43,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746067209193,6.6906,149.46,149.44,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746067210190,24.2,149.49,149.41,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746067211091,6.6898,149.48,149.45,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746067213992,6.6898,149.48,149.44,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746067214496,6.6898,149.48,149.45,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746067216692,31.25164275,149.49,149.41,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746067217694,6.6911,149.45,149.42,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746067218391,31.25164275,149.49,149.38,30.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746067218790,6.6917,149.44,149.4,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746067219595,6.6918,149.43,149.4,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746067219889,31.25164275,149.49,149.38,30.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746067220084,24.2,149.49,149.38,30.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746067220288,6.6901,149.47,149.38,30.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746067220797,6.6901,149.47,149.44,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746067223501,24.2,149.49,149.42,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746067223694,31.25164275,149.52,149.43,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1746067224196,6.689,149.5,149.44,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1746067224497,6.689,149.5,149.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1746067224700,6.689,149.5,149.44,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1746067225099,6.6891,149.49,149.46,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746067225600,6.6891,149.49,149.47,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746067226201,31.25164275,149.52,149.44,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1746067226504,7.05164275,149.49,149.44,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1746067226800,24.04,149.48,149.44,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1746067227194,6.69,149.47,149.44,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1746067227395,24.04,149.48,149.44,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1746067227802,15.76804275,149.51,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746067228104,9.07964275,149.51,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746067229398,6.6887,149.5,149.46,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746067229808,2.028,149.51,149.44,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1746067230101,7.05164275,149.48,149.44,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1746067230302,32.37164275,149.48,149.44,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1746067230501,6.69,149.47,149.44,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1746067230701,32.37164275,149.48,149.44,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1746067232204,6.6908,149.45,149.44,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1746067232711,6.6903,149.47,149.44,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1746067233309,32.37164275,149.48,149.44,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1746067233605,6.6908,149.45,149.44,37.41]
["bitfinex-derivatives","SOLF0:USTF0",1746067234101,6.6908,149.45,149.44,27.3135]
["bitfinex-derivatives","SOLF0:USTF0",1746067234296,7.05164275,149.45,149.37,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746067234499,25.32,149.44,149.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746067235200,6.6934,149.4,149.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746067235403,7.05164275,149.42,149.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746067235707,6.6935,149.39,149.34,12.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746067236406,6.6935,149.39,149.35,6.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746067236609,6.6935,149.39,149.34,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746067237210,6.694,149.38,149.34,12.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746067239306,6.6949,149.36,149.34,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746067239496,6.6949,149.36,149.33,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746067240008,6.6954,149.35,149.33,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746067240200,25.34,149.4,149.33,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746067240404,25.34,149.4,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746067240711,6.6951,149.36,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746067242010,25.34,149.4,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746067242211,25.34,149.4,149.3,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746067242411,3.9771,149.39,149.3,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746067242609,11.29810188,149.38,149.28,24.7869]
["bitfinex-derivatives","SOLF0:USTF0",1746067242908,11.29810188,149.35,149.28,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1746067243114,6.698,149.29,149.28,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1746067244917,6.6977,149.3,149.28,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1746067245113,32.0377,149.3,149.28,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1746067245315,25.34,149.3,149.28,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1746067245614,6.698,149.29,149.28,12.13]
["bitfinex-derivatives","SOLF0:USTF0",1746067245820,6.698,149.29,149.23,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746067246313,6.6988,149.28,149.23,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746067246719,6.6988,149.28,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746067246917,6.6988,149.28,149.23,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746067247116,25.34,149.3,149.22,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746067247621,32.0379,149.3,149.22,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746067247820,32.0379,149.3,149.27,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746067248115,25.34,149.3,149.22,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746067249019,25.34,149.3,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746067249517,32.0378,149.3,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746067249724,32.0378,149.3,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746067249920,25.34,149.3,149.22,6.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746067250120,6.6983,149.29,149.23,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1746067250523,6.6983,149.29,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746067251121,6.6985,149.28,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746067251318,25.34,149.3,149.23,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1746067251512,13.3819,149.45,149.23,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1746067251716,25.36,149.37,149.23,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1746067252119,6.6981,149.29,149.23,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1746067253123,6.6981,149.29,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746067253322,6.6985,149.28,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746067254320,6.6982,149.29,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746067255022,6.6988,149.28,149.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746067255224,6.6988,149.28,149.23,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1746067255413,29.3655,149.31,149.23,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1746067255613,6.6982,149.29,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746067256922,29.3655,149.31,149.23,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1746067257129,11.29810188,149.29,149.23,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1746067257514,31.3691,149.31,149.23,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1746067257515,6.6996,149.26,149.23,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1746067257717,32.0596,149.26,149.23,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1746067257919,32.0596,149.26,149.22,18.721]
["bitfinex-derivatives","SOLF0:USTF0",1746067258123,25.36,149.26,149.22,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1746067258723,32.0596,149.26,149.22,18.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746067259223,32.0596,149.26,149.08,13.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746067259224,7.07526718,149.24,149.08,13.4146]
["bitfinex-derivatives","SOLF0:USTF0",1746067259416,7.07526718,149.24,149.14,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746067259621,555.98,149.26,149.15,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746067259821,6.7001,149.25,149.15,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746067260021,6.7001,149.25,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746067260321,6.7007,149.23,149.15,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746067262526,6.7007,149.23,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746067263329,6.7012,149.22,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746067264327,555.98,149.26,149.15,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746067264529,6.7023,149.2,149.15,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746067264829,24.98,149.22,149.15,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746067265129,24.98,149.22,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746067266830,24.98,149.22,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746067267932,24.98,149.22,149.15,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746067268529,31.6812,149.22,149.19,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746067269031,24.98,149.22,149.19,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746067269828,31.6814,149.22,149.19,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746067270535,24.98,149.22,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746067271331,6.7,149.25,149.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746067271533,555.62,149.26,149.19,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746067271729,25.0,149.26,149.19,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1746067272535,25.0,149.26,149.19,18.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746067272835,6.7005,149.24,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746067273136,25.0,149.26,149.19,18.4668]
["bitfinex-derivatives","SOLF0:USTF0",1746067273430,25.0,149.26,149.19,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1746067273632,11.32348683,149.24,149.19,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1746067274441,12.57518683,149.24,149.19,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1746067274934,6.702,149.2,149.19,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1746067275141,31.702,149.2,149.19,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1746067275334,25.0,149.2,149.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1746067275635,6.7033,149.18,149.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1746067276138,6.7034,149.17,149.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1746067277038,25.0,149.2,149.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1746067278436,6.7034,149.17,149.16,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1746067280836,6.7053,149.13,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746067281543,6.7048,149.14,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746067283736,6.7053,149.13,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746067283937,25.0,149.16,149.08,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746067284340,6.705,149.14,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746067285243,25.0,149.16,149.09,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1746067285737,25.0,149.16,149.12,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746067285938,25.0,149.16,149.09,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1746067286339,25.0,149.16,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746067286636,530.9,149.24,149.12,32.08250987]
["bitfinex-derivatives","SOLF0:USTF0",1746067286842,6.7014,149.22,149.18,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746067287042,25.0,149.23,149.13,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746067287444,6.7019,149.21,149.13,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746067287640,25.0,149.23,149.13,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746067288344,25.0,149.23,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746067289145,6.7027,149.19,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746067289640,6.7031,149.18,149.13,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746067289843,7.08250987,149.22,149.13,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746067290544,6.7041,149.16,149.13,12.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746067291347,6.7041,149.16,149.13,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746067291846,6.7044,149.15,149.13,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746067294852,6.7044,149.15,149.13,10.653]
["bitfinex-derivatives","SOLF0:USTF0",1746067295058,6.7052,149.13,149.12,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1746067295949,6.7049,149.14,149.12,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1746067296554,6.7052,149.13,149.12,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1746067306564,6.7061,149.11,149.1,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1746067307062,6.7065,149.1,149.09,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1746067307360,6.7065,149.1,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746067307559,6.7065,149.1,149.03,28.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746067307560,24.7,149.15,149.03,28.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746067308157,31.4044,149.15,149.03,28.8057]
["bitfinex-derivatives","SOLF0:USTF0",1746067309064,31.4044,149.15,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746067309666,24.7,149.15,149.08,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746067309865,24.7,149.15,149.09,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746067310565,31.4043,149.15,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746067310965,24.7,149.15,149.09,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746067311660,6.705,149.14,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746067311866,24.7,149.15,149.09,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1746067312165,6.7054,149.13,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746067312367,24.7,149.15,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746067312666,6.7052,149.13,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746067313169,6.7052,149.13,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746067313665,6.7052,149.13,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746067314170,6.7057,149.12,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746067314368,24.7,149.15,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746067314667,24.7,149.15,149.09,10.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746067314968,7.08429071,149.14,149.08,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746067315365,7.08429071,149.14,149.09,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1746067315560,6.7059,149.12,149.09,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1746067315759,7.08429071,149.14,149.09,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1746067315967,7.08429071,149.14,149.09,15.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746067316163,6.7059,149.12,149.09,15.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746067316664,7.08429071,149.14,149.09,15.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746067316665,7.08429071,149.14,149.09,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1746067317467,6.7064,149.11,149.09,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1746067318568,6.7064,149.11,149.08,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746067319069,6.7058,149.12,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746067319568,7.08429071,149.14,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746067320470,7.08429071,149.14,149.06,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1746067320968,7.08429071,149.11,149.06,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746067321165,24.38,149.1,149.06,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746067321865,6.7073,149.09,149.06,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1746067323167,24.38,149.1,149.01,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746067323368,24.38,149.1,149.02,11.00779071]
["bitfinex-derivatives","SOLF0:USTF0",1746067323763,24.38,149.13,149.02,11.00779071]
["bitfinex-derivatives","SOLF0:USTF0",1746067324264,24.38,149.13,149.05,7.08429071]
["bitfinex-derivatives","SOLF0:USTF0",1746067324570,24.38,149.16,149.06,26.425]
["bitfinex-derivatives","SOLF0:USTF0",1746067324769,31.0842,149.16,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746067325767,24.38,149.16,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746067325966,24.38,149.16,149.1,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746067326161,24.38,149.2,149.11,7.08429071]
["bitfinex-derivatives","SOLF0:USTF0",1746067326373,6.7024,149.2,149.12,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746067326567,24.38,149.21,149.13,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746067326969,24.38,149.21,149.14,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746067327171,24.38,149.21,149.14,26.3112]
["bitfinex-derivatives","SOLF0:USTF0",1746067327359,24.38,149.21,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746067328868,6.7026,149.19,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746067329074,24.38,149.21,149.14,26.3112]
["bitfinex-derivatives","SOLF0:USTF0",1746067329469,24.38,149.21,149.18,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746067330275,24.38,149.21,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746067330870,562.36429071,149.24,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746067331173,24.38,149.24,149.14,33.39549071]
["bitfinex-derivatives","SOLF0:USTF0",1746067331574,31.0805,149.24,149.14,33.39549071]
["bitfinex-derivatives","SOLF0:USTF0",1746067331975,31.0805,149.24,149.2,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746067333574,6.7008,149.23,149.2,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746067333772,24.38,149.24,149.2,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746067334080,31.0806,149.24,149.2,19.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746067334275,24.38,149.24,149.2,19.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746067334677,6.7011,149.23,149.2,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1746067335375,24.38,149.24,149.2,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1746067335573,6.7016,149.21,149.2,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1746067337283,6.7023,149.2,149.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1746067337483,35.70727903,149.24,149.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1746067338185,6.7025,149.19,149.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1746067340094,24.38,149.2,149.08,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746067340290,24.38,149.19,149.15,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1746067341890,31.0827,149.19,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746067342882,24.38,149.19,149.15,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1746067343083,24.38,149.24,149.15,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1746067343293,24.38,149.24,149.16,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746067343492,6.701,149.23,149.19,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746067343794,6.701,149.23,149.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746067343795,6.701,149.23,149.17,28.3374]
["bitfinex-derivatives","SOLF0:USTF0",1746067344395,31.0804,149.24,149.17,28.3374]
["bitfinex-derivatives","SOLF0:USTF0",1746067345094,24.38,149.24,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1746067346994,24.38,149.24,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746067347299,24.38,149.27,149.17,28.3374]
["bitfinex-derivatives","SOLF0:USTF0",1746067347798,31.0793,149.27,149.17,28.3374]
["bitfinex-derivatives","SOLF0:USTF0",1746067348000,24.38,149.27,149.17,28.3374]
["bitfinex-derivatives","SOLF0:USTF0",1746067348797,24.38,149.27,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746067349100,24.38,149.27,149.17,28.3374]
["bitfinex-derivatives","SOLF0:USTF0",1746067349404,6.7007,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746067349594,24.38,149.27,149.17,28.3374]
["bitfinex-derivatives","SOLF0:USTF0",1746067350999,6.7004,149.24,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746067353204,6.7007,149.23,149.17,28.3374]
["bitfinex-derivatives","SOLF0:USTF0",1746067353800,6.7007,149.23,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746067354504,6.7012,149.22,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746067354695,6.7012,149.22,149.17,28.3374]
["bitfinex-derivatives","SOLF0:USTF0",1746067355205,6.7008,149.23,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746067357404,6.7012,149.22,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746067358107,6.7012,149.22,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746067362810,6.7017,149.21,149.18,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746067363210,6.7017,149.21,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746067364506,6.7013,149.22,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746067365011,6.7012,149.22,149.19,22.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746067365210,24.12,149.23,149.19,22.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746067365513,6.7016,149.21,149.19,22.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746067366211,6.702,149.2,149.19,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1746067375914,6.7034,149.18,149.14,16.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746067376418,6.704,149.16,149.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1746067376618,31.19648829,149.19,149.14,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1746067376815,31.19648829,149.19,149.11,30.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746067377619,6.7041,149.16,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746067378021,31.19648829,149.19,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746067379611,6.7042,149.16,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746067379813,31.19648829,149.19,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746067380013,31.19648829,149.19,149.11,30.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746067380924,6.7043,149.15,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746067381224,31.19648829,149.19,149.11,30.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746067381528,6.7041,149.16,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746067381926,31.19648829,149.19,149.11,30.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746067382127,6.7032,149.18,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746067384029,6.7034,149.17,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746067384226,6.7034,149.17,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746067386129,7.07648829,149.18,149.11,30.1418]
["bitfinex-derivatives","SOLF0:USTF0",1746067387129,6.7044,149.15,149.12,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746067387323,7.07648829,149.18,149.12,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1746067388431,6.7048,149.14,149.12,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1746067388832,6.7052,149.13,149.12,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1746067389531,6.7049,149.14,149.12,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1746067396939,7.07648829,149.18,149.12,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1746067398037,7.07648829,149.18,149.12,23.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746067398236,7.07648829,149.18,149.12,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1746067399535,6.7052,149.13,149.12,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1746067400436,6.7049,149.14,149.12,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1746067401532,23.96,149.16,149.12,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1746067402231,23.96,149.16,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746067403339,30.6641,149.16,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746067404432,30.6641,149.16,149.12,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1746067405031,6.7044,149.15,149.12,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1746067406342,30.664,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746067407642,6.7036,149.17,149.14,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746067408239,6.7031,149.18,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746067410832,6.7031,149.18,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746067412341,23.96,149.19,149.13,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1746067412545,7.07648829,149.18,149.13,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1746067412745,7.07648829,149.18,149.13,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746067412946,6.7045,149.15,149.13,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746067415745,6.7047,149.14,149.13,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746067417245,6.7047,149.14,149.1,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746067417246,6.7061,149.12,149.1,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746067418848,6.7061,149.12,149.1,10.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746067419148,6.7061,149.12,149.1,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746067421248,6.7061,149.11,149.1,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746067421450,31.03648829,149.15,149.1,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746067421948,31.03648829,149.15,149.1,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746067423549,31.03648829,149.15,149.1,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746067424250,6.7059,149.12,149.1,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746067424844,31.03648829,149.15,149.1,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746067424845,6.7061,149.11,149.1,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746067426450,6.7058,149.12,149.1,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746067426653,31.03648829,149.15,149.1,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746067426852,6.7054,149.13,149.1,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746067429354,6.7054,149.13,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746067430055,6.7048,149.14,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746067430255,31.03648829,149.15,149.1,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746067430654,6.7052,149.13,149.1,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746067431852,6.7052,149.13,149.1,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746067432359,6.7052,149.13,149.1,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746067433259,6.7052,149.13,149.11,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746067434262,6.7052,149.13,149.1,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746067435565,6.7052,149.13,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746067436965,6.7052,149.13,149.1,10.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746067437267,6.7058,149.12,149.1,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746067439168,6.7058,149.12,149.1,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746067440168,6.7054,149.13,149.1,10.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746067441269,6.7048,149.14,149.1,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746067441466,23.96,149.15,149.1,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746067441969,23.96,149.15,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746067442165,6.7041,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746067442365,6.7041,149.16,149.1,27.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746067442565,6.7041,149.16,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746067442872,6.7036,149.17,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746067443668,6.7036,149.17,149.12,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746067443871,6.7039,149.16,149.12,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746067444371,6.7043,149.15,149.12,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746067445372,31.03648829,149.18,149.1,27.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746067445869,31.03648829,149.18,149.1,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746067445870,6.7059,149.12,149.1,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746067447769,23.96,149.18,149.1,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746067447967,23.96,149.18,149.11,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746067448168,30.6632,149.18,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746067448568,23.96,149.18,149.11,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746067448968,23.96,149.18,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746067449170,23.96,149.18,149.11,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746067449375,23.96,149.18,149.16,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746067449567,6.7023,149.2,149.16,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746067449767,6.7023,149.2,149.11,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746067449969,23.96,149.21,149.11,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746067450171,23.96,149.21,149.12,7.07648829]
["bitfinex-derivatives","SOLF0:USTF0",1746067450374,23.96,149.24,149.12,7.07648829]
["bitfinex-derivatives","SOLF0:USTF0",1746067450577,23.96,149.24,149.19,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746067452174,6.7011,149.22,149.19,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746067454977,26.8549,149.27,149.16,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746067455273,33.53418829,149.27,149.17,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746067455474,6.7005,149.24,149.2,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746067456177,6.7005,149.24,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746067456375,6.6999,149.25,149.17,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746067457077,6.6995,149.26,149.17,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1746067457278,6.6995,149.26,149.18,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746067458076,6.6995,149.26,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746067459485,6.6999,149.25,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1746067459674,6.6999,149.25,149.18,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746067459978,31.01648829,149.27,149.18,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746067459979,6.7003,149.24,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746067460181,6.7003,149.24,149.18,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746067460371,31.01648829,149.27,149.18,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746067460880,6.7001,149.25,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746067462182,6.7001,149.25,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746067463984,6.7003,149.24,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746067464175,31.01648829,149.27,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746067464374,31.01648829,149.27,149.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1746067464580,31.01648829,149.27,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746067465282,37.71568829,149.27,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746067465485,31.01648829,149.27,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746067467189,6.6994,149.26,149.23,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746067469184,6.6998,149.25,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1746067470488,6.6995,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746067471689,6.699,149.27,149.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746067472487,6.699,149.27,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746067472988,31.01648829,149.31,149.2,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1746067473185,7.07648829,149.28,149.2,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1746067473693,6.7,149.25,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746067475091,6.7003,149.24,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746067475389,23.92,149.27,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746067475590,6.7001,149.25,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746067475787,23.92,149.27,149.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1746067476287,7.07648829,149.25,149.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1746067476789,6.7016,149.21,149.2,14.45]
["bitfinex-derivatives","SOLF0:USTF0",1746067477090,6.7016,149.21,149.17,10.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746067477391,6.7016,149.21,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746067478080,6.7013,149.22,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746067479989,6.7016,149.21,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746067480882,6.7016,149.21,149.17,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1746067481086,6.702,149.2,149.17,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746067481289,7.07648829,149.22,149.15,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746067481789,6.7021,149.2,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746067484994,6.7025,149.19,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746067487592,7.07648829,149.22,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746067488194,6.7029,149.19,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746067488389,7.07648829,149.22,149.15,30.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746067488794,6.7029,149.18,149.15,30.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746067489596,7.07648829,149.22,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746067489990,7.07648829,149.22,149.13,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746067490292,6.7027,149.19,149.16,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746067493699,6.7033,149.18,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746067493999,7.07648829,149.22,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746067494493,7.07648829,149.19,149.13,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746067494694,31.01648829,149.19,149.13,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746067495193,6.7043,149.16,149.13,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746067496600,6.7034,149.17,149.13,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746067496797,6.7034,149.17,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746067498296,6.7032,149.18,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746067498598,31.01648829,149.19,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746067499397,31.01648829,149.19,149.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746067499790,6.7037,149.17,149.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746067499999,31.01648829,149.19,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746067500291,31.01648829,149.19,149.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746067500496,31.01648829,149.19,149.15,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746067500797,6.7032,149.18,149.15,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746067500997,31.01648829,149.19,149.15,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746067501199,31.01648829,149.19,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746067501400,23.94,149.22,149.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746067501602,23.94,149.22,149.13,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746067501800,23.94,149.22,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746067502097,6.7019,149.21,149.13,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746067503203,6.7019,149.21,149.18,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746067504101,6.7019,149.21,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746067504399,30.6413,149.22,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746067504799,23.94,149.22,149.13,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1746067504996,23.92,149.25,149.16,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746067505196,23.92,149.25,149.17,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1746067505502,6.7005,149.24,149.21,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746067505903,6.7005,149.24,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746067506905,30.6199,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746067507105,23.92,149.25,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746067507402,530.86,149.28,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746067507403,6.6995,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746067507700,23.92,149.28,149.2,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746067507893,30.6184,149.28,149.2,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746067508098,30.99648829,149.31,149.2,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746067508498,6.698,149.29,149.2,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746067508699,30.99648829,149.31,149.2,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746067509104,6.698,149.29,149.25,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746067510405,6.6985,149.28,149.25,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746067511907,6.6981,149.29,149.25,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746067512819,6.6981,149.29,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746067513317,6.6977,149.3,149.26,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746067513718,6.6977,149.3,149.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746067513919,23.92,149.31,149.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746067514112,23.92,149.34,149.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746067514419,6.6971,149.31,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746067514614,23.92,149.34,149.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746067516122,6.6971,149.31,149.28,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746067516522,23.92,149.34,149.25,6.0889]
["bitfinex-derivatives","SOLF0:USTF0",1746067516723,6.6984,149.29,149.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1746067521125,6.6977,149.3,149.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1746067524830,6.698,149.29,149.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1746067525430,6.6977,149.3,149.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1746067526329,7.07648829,149.32,149.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1746067527624,6.6972,149.31,149.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1746067527824,7.07648829,149.32,149.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1746067528119,6.6977,149.3,149.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1746067533436,6.698,149.29,149.28,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1746067545743,6.6987,149.28,149.26,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1746067547146,6.6989,149.27,149.26,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1746067552149,6.6986,149.28,149.26,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1746067553248,6.6989,149.27,149.26,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1746067556649,6.7001,149.25,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746067557251,30.97648829,149.26,149.18,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1746067557444,30.97648829,149.26,149.18,30.061]
["bitfinex-derivatives","SOLF0:USTF0",1746067558754,6.7009,149.23,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746067558956,30.97648829,149.26,149.18,30.061]
["bitfinex-derivatives","SOLF0:USTF0",1746067559254,7.07648829,149.23,149.18,30.061]
["bitfinex-derivatives","SOLF0:USTF0",1746067560356,6.7019,149.21,149.18,36.7638]
["bitfinex-derivatives","SOLF0:USTF0",1746067561159,6.7013,149.22,149.19,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746067561355,7.07648829,149.23,149.18,30.061]
["bitfinex-derivatives","SOLF0:USTF0",1746067562356,6.7009,149.23,149.2,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746067564562,6.7009,149.23,149.18,30.061]
["bitfinex-derivatives","SOLF0:USTF0",1746067564563,6.7013,149.22,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746067564756,6.7013,149.22,149.18,30.061]
["bitfinex-derivatives","SOLF0:USTF0",1746067565862,6.7013,149.22,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746067567962,20.13,149.27,149.12,1.16655213]
["bitfinex-derivatives","SOLF0:USTF0",1746067568260,30.95648829,149.26,149.15,9.19228829]
["bitfinex-derivatives","SOLF0:USTF0",1746067568664,23.88,149.26,149.18,7.07648829]
["bitfinex-derivatives","SOLF0:USTF0",1746067568962,23.88,149.26,149.19,27.8219]
["bitfinex-derivatives","SOLF0:USTF0",1746067569151,6.6991,149.27,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746067569355,23.88,149.29,149.2,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746067569556,30.95648829,149.29,149.2,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1746067570465,6.7005,149.24,149.2,17.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746067571164,6.6999,149.25,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746067571363,6.6999,149.25,149.2,17.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746067571865,6.6995,149.26,149.2,17.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746067572259,6.6991,149.27,149.2,17.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746067572463,23.88,149.29,149.2,17.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746067572863,6.6989,149.28,149.2,17.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746067573667,23.88,149.29,149.2,17.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746067574268,6.6985,149.28,149.2,17.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746067577266,6.6985,149.28,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746067579566,30.5782,149.29,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746067579763,23.88,149.29,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746067580165,6.6985,149.28,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746067580465,23.88,149.29,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746067580964,23.88,149.29,149.24,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746067581368,6.6987,149.28,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746067582766,6.6989,149.27,149.24,8.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746067584265,30.95648829,149.29,149.24,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746067584471,30.95648829,149.29,149.2,41.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746067584669,30.95648829,149.29,149.2,43.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746067584869,30.95648829,149.29,149.22,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746067585866,6.7,149.25,149.22,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746067586370,30.95648829,149.29,149.2,59.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746067586565,23.88,149.29,149.2,59.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746067587373,6.6987,149.28,149.2,59.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746067587874,6.6987,149.28,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746067588773,6.6987,149.28,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746067589070,6.6989,149.27,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746067590870,23.88,149.29,149.2,59.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746067591273,6.7001,149.25,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746067591674,23.88,149.29,149.2,59.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746067591871,6.6995,149.26,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746067593575,6.6999,149.25,149.22,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1746067593771,7.07648829,149.27,149.2,59.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746067594076,23.88,149.29,149.2,59.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746067594469,23.88,149.32,149.2,59.2513]
["bitfinex-derivatives","SOLF0:USTF0",1746067594673,6.698,149.29,149.22,7.07648829]
["bitfinex-derivatives","SOLF0:USTF0",1746067594866,23.88,149.32,149.22,7.07648829]
["bitfinex-derivatives","SOLF0:USTF0",1746067595575,6.6973,149.31,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746067596376,6.6973,149.31,149.29,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746067596565,6.6973,149.31,149.26,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746067596765,6.6973,149.31,149.26,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746067596976,6.6973,149.31,149.29,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746067597574,6.6973,149.31,149.28,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746067597872,6.6965,149.33,149.26,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746067598072,6.6965,149.33,149.26,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746067599080,6.6965,149.33,149.3,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746067600180,6.6959,149.34,149.26,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746067600879,6.6959,149.34,149.31,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1746067601081,6.6959,149.34,149.26,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746067601280,30.93648829,149.37,149.26,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746067601281,6.6954,149.35,149.26,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746067601477,6.6954,149.35,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746067602180,6.6959,149.34,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746067603184,6.6963,149.33,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746067604485,6.6959,149.34,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746067609897,6.6963,149.33,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746067610401,6.6967,149.32,149.29,30.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746067610791,6.6967,149.32,149.29,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746067611297,6.6964,149.33,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746067611701,30.93648829,149.37,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746067611901,30.93648829,149.37,149.29,30.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746067612601,6.6965,149.33,149.29,30.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746067612901,6.6965,149.33,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746067614201,6.6965,149.33,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746067614700,6.6965,149.33,149.29,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746067615001,6.6965,149.33,149.3,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746067618504,6.6959,149.34,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746067618705,30.93648829,149.37,149.29,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746067619105,23.86,149.37,149.29,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746067619307,30.93648829,149.4,149.29,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746067619707,6.6941,149.38,149.29,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746067620505,6.6937,149.39,149.3,7.07648829]
["bitfinex-derivatives","SOLF0:USTF0",1746067621010,6.694,149.38,149.35,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746067621401,23.86,149.4,149.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746067621603,23.86,149.4,149.34,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746067621799,30.93648829,149.4,149.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746067622503,6.6952,149.36,149.33,30.556]
["bitfinex-derivatives","SOLF0:USTF0",1746067622910,30.93648829,149.4,149.33,30.556]
["bitfinex-derivatives","SOLF0:USTF0",1746067623109,6.6953,149.35,149.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746067623612,30.93648829,149.4,149.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746067623908,6.6951,149.36,149.33,30.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746067624412,6.6953,149.35,149.33,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746067624609,6.6953,149.35,149.32,10.635]
["bitfinex-derivatives","SOLF0:USTF0",1746067624806,30.93648829,149.4,149.32,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746067625208,7.07648829,149.37,149.3,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746067625915,6.6961,149.34,149.31,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1746067626212,7.07648829,149.37,149.31,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1746067627514,23.84,149.36,149.31,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1746067627912,23.84,149.36,149.31,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1746067628616,23.84,149.36,149.31,37.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746067628617,6.6954,149.35,149.31,37.8067]
["bitfinex-derivatives","SOLF0:USTF0",1746067628913,23.84,149.36,149.31,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1746067629616,30.5352,149.36,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746067630513,23.84,149.36,149.31,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1746067630817,23.84,149.39,149.31,54.95]
["bitfinex-derivatives","SOLF0:USTF0",1746067631115,23.84,149.39,149.32,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746067631817,30.5337,149.39,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746067637014,6.694,149.38,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746067640120,30.5336,149.39,149.36,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746067640420,23.84,149.43,149.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746067640610,6.6913,149.44,149.36,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746067640809,6.6913,149.44,149.37,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746067641017,23.84,149.45,149.37,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746067641519,23.84,149.45,149.42,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746067642616,30.5308,149.45,149.42,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746067642918,23.84,149.45,149.42,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746067643420,30.5309,149.45,149.42,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746067643621,6.6909,149.45,149.42,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746067645117,6.6909,149.45,149.42,16.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746067650223,30.91648829,149.48,149.42,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1746067650722,7.07648829,149.45,149.42,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1746067651325,6.6917,149.43,149.42,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1746067654126,6.6913,149.44,149.42,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1746067655121,6.6917,149.43,149.42,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1746067655629,6.6914,149.44,149.42,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1746067657628,6.6917,149.43,149.42,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1746067658629,6.6914,149.44,149.42,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1746067659025,30.91648829,149.48,149.42,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1746067660225,6.6917,149.44,149.42,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1746067662128,6.6917,149.44,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746067664435,30.91648829,149.48,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746067665132,6.6912,149.45,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746067665530,30.91648829,149.48,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746067666135,6.6916,149.44,149.41,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746067667137,6.691,149.45,149.42,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746067667434,30.91648829,149.48,149.4,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1746067667836,6.6913,149.44,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746067669437,6.6918,149.43,149.41,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746067669833,6.6918,149.43,149.4,24.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746067670633,30.91648829,149.48,149.4,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1746067671038,6.6905,149.46,149.42,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746067671236,30.91648829,149.48,149.4,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1746067671736,6.6907,149.46,149.42,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746067672038,30.91648829,149.48,149.39,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1746067672338,6.6918,149.43,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746067673140,6.6923,149.42,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746067674541,6.6919,149.43,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746067675039,30.91648829,149.48,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746067675538,6.6905,149.46,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746067675742,30.91648829,149.48,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746067676143,6.6921,149.43,149.4,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746067677341,30.91648829,149.48,149.39,12.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746067677543,6.6922,149.42,149.39,18.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746067677743,6.6922,149.42,149.39,12.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746067678040,30.91648829,149.48,149.39,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1746067678041,6.6931,149.4,149.39,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1746067678243,23.82,149.43,149.39,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1746067678946,6.693,149.41,149.39,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1746067680949,6.6931,149.4,149.39,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1746067682153,6.6953,149.35,149.34,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746067682445,6.6953,149.35,149.33,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746067682446,6.6953,149.35,149.33,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746067685958,30.89648829,149.39,149.33,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746067686857,6.695,149.36,149.33,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746067687159,6.695,149.36,149.33,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1746067687459,6.6961,149.34,149.3,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746067687644,6.6961,149.34,149.29,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746067688250,6.6961,149.34,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746067689159,6.6955,149.35,149.29,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746067690860,23.82,149.35,149.29,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746067691260,6.6965,149.33,149.29,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1746067691456,23.82,149.35,149.29,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746067691850,6.6969,149.32,149.29,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746067692564,6.6964,149.33,149.29,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746067693362,6.6966,149.32,149.29,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746067694271,23.82,149.35,149.29,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746067694272,6.6964,149.33,149.29,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746067694563,6.6964,149.33,149.3,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746067695066,6.6959,149.34,149.31,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1746067697765,23.82,149.35,149.28,27.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746067698267,23.82,149.38,149.28,27.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746067698965,6.6951,149.36,149.33,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746067699162,23.82,149.38,149.28,27.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746067699667,6.6946,149.37,149.34,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746067699869,23.82,149.38,149.28,27.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746067700168,6.6952,149.36,149.32,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746067700369,6.6952,149.36,149.28,27.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746067700560,6.6952,149.36,149.32,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1746067700867,6.6952,149.36,149.33,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746067701767,6.6952,149.36,149.32,23.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746067703475,6.6955,149.35,149.32,23.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746067704471,7.07648829,149.37,149.32,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1746067705178,6.695,149.36,149.32,23.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746067705367,6.695,149.36,149.32,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1746067706774,6.695,149.36,149.33,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746067708277,13.77098829,149.37,149.34,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746067708477,6.6945,149.37,149.34,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746067710678,6.6949,149.36,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1746067711577,23.82,149.38,149.32,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1746067711779,7.07648829,149.37,149.32,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1746067712376,6.6962,149.33,149.32,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1746067713179,6.6962,149.33,149.32,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1746067713378,30.89648829,149.34,149.25,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746067714177,30.89648829,149.34,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746067714380,30.89648829,149.34,149.25,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746067714679,6.6978,149.3,149.28,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1746067716378,6.698,149.29,149.28,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1746067724386,30.5177,149.3,149.28,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1746067724686,23.82,149.3,149.28,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1746067724883,30.5164,149.33,149.28,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1746067725091,23.82,149.36,149.28,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1746067725288,23.82,149.36,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746067725488,30.515,149.36,149.29,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746067726886,30.515,149.36,149.32,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746067727087,6.6954,149.35,149.32,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746067727285,23.82,149.36,149.32,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746067727791,6.6953,149.35,149.32,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746067727981,23.82,149.36,149.32,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746067728591,30.5152,149.36,149.32,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746067728791,23.82,149.36,149.32,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746067728992,23.82,149.36,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746067730190,6.6958,149.34,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746067734692,6.6954,149.35,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746067734993,23.82,149.36,149.31,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746067735993,23.82,149.36,149.3,30.5174]
["bitfinex-derivatives","SOLF0:USTF0",1746067736592,6.6965,149.33,149.3,30.5174]
["bitfinex-derivatives","SOLF0:USTF0",1746067736992,23.82,149.36,149.29,10.7551]
["bitfinex-derivatives","SOLF0:USTF0",1746067737392,23.82,149.36,149.27,25.8233]
["bitfinex-derivatives","SOLF0:USTF0",1746067737791,23.82,149.36,149.27,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746067738498,6.698,149.3,149.27,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746067738996,7.07648829,149.38,149.25,27.8908]
["bitfinex-derivatives","SOLF0:USTF0",1746067738997,23.82,149.32,149.25,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746067739194,7.07648829,149.31,149.25,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746067740096,6.6987,149.28,149.25,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746067741497,6.6989,149.27,149.25,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746067742499,7.07648829,149.31,149.25,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746067743199,6.6989,149.27,149.25,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746067743696,6.6986,149.28,149.25,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746067746601,6.6986,149.28,149.25,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746067746899,6.6986,149.28,149.25,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746067747307,6.6981,149.29,149.25,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746067747595,7.07648829,149.31,149.25,10.7704]
["bitfinex-derivatives","SOLF0:USTF0",1746067747800,6.6987,149.28,149.25,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746067749200,6.6987,149.28,149.25,10.7705]
["bitfinex-derivatives","SOLF0:USTF0",1746067750301,6.6991,149.27,149.25,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746067750502,30.89648829,149.32,149.25,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746067751605,30.89648829,149.32,149.24,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1746067752005,6.6991,149.27,149.24,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1746067753311,6.6994,149.26,149.24,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1746067753496,7.07648829,149.29,149.24,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1746067753702,23.82,149.28,149.24,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1746067754009,6.6998,149.25,149.24,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1746067761115,13.77598829,149.26,149.24,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1746067761317,6.6995,149.26,149.24,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1746067761510,23.82,149.28,149.24,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1746067761905,30.5187,149.28,149.24,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746067764318,6.6989,149.27,149.24,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746067765218,6.6989,149.27,149.24,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1746067767522,6.6989,149.27,149.24,23.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746067768517,30.5186,149.28,149.24,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1746067768717,23.82,149.31,149.24,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1746067769420,6.6982,149.29,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746067770626,6.6987,149.28,149.25,25.3296]
["bitfinex-derivatives","SOLF0:USTF0",1746067770922,6.6987,149.28,149.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1746067774128,23.82,149.31,149.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1746067775228,6.6988,149.28,149.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1746067775625,23.82,149.31,149.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1746067776129,6.6989,149.28,149.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1746067776432,23.82,149.31,149.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1746067776729,6.6978,149.3,149.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1746067778527,6.6978,149.3,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746067780025,6.698,149.29,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746067780634,6.698,149.29,149.25,25.3296]
["bitfinex-derivatives","SOLF0:USTF0",1746067780833,6.6988,149.28,149.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1746067782330,6.6988,149.28,149.25,25.3297]
["bitfinex-derivatives","SOLF0:USTF0",1746067783039,6.6988,149.28,149.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1746067783834,6.6988,149.28,149.25,25.3298]
["bitfinex-derivatives","SOLF0:USTF0",1746067785234,23.82,149.31,149.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1746067785436,7.07648829,149.3,149.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1746067786540,6.6993,149.26,149.25,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1746067786931,6.6993,149.26,149.24,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1746067788135,6.6993,149.26,149.23,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746067788437,6.6993,149.26,149.23,12.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746067789639,6.6998,149.25,149.23,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746067790736,6.7002,149.24,149.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746067791537,6.7002,149.24,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746067802945,6.7008,149.23,149.21,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746067803547,6.7012,149.22,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746067804645,6.7008,149.23,149.2,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746067806345,6.7003,149.24,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746067806541,30.87648829,149.27,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746067807045,6.7005,149.24,149.21,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746067808949,6.6999,149.25,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746067809350,30.87648829,149.27,149.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746067809548,6.7,149.25,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746067810147,6.7002,149.24,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746067813749,6.7,149.25,149.21,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746067814650,6.7,149.25,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746067815550,11.22749659,149.25,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746067817054,4.52749659,149.26,149.2,4.52749659]
["bitfinex-derivatives","SOLF0:USTF0",1746067818053,4.52749659,149.26,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746067819553,30.4992,149.27,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746067819754,23.8,149.27,149.22,4.52749659]
["bitfinex-derivatives","SOLF0:USTF0",1746067820046,23.8,149.27,149.23,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746067820251,6.6987,149.28,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746067820748,4.52749659,149.27,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746067821649,4.52749659,149.27,149.23,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746067821854,4.52749659,149.27,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746067822057,4.52749659,149.29,149.23,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746067822254,4.52749659,149.29,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746067822750,4.52749659,149.29,149.23,29.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746067822955,4.52749659,149.29,149.28,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746067824452,4.52749659,149.29,149.27,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746067825358,4.52749659,149.29,149.23,29.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746067825559,6.6987,149.28,149.23,29.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746067825863,6.6987,149.28,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746067826055,6.6987,149.28,149.23,29.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746067826256,6.6989,149.27,149.23,29.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746067826658,6.6989,149.27,149.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746067828973,6.6986,149.28,149.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746067829871,6.6986,149.28,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746067830069,23.8,149.3,149.23,44.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746067830371,23.8,149.3,149.26,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746067830567,30.4978,149.3,149.26,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746067830766,30.4978,149.3,149.23,44.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746067831269,6.6981,149.29,149.23,44.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746067832173,6.6981,149.29,149.26,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746067833071,6.6981,149.29,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746067833266,23.8,149.3,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746067833468,30.4977,149.3,149.23,44.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746067833775,30.4977,149.3,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746067834175,6.698,149.29,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746067834475,6.698,149.29,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746067834677,23.8,149.3,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746067834877,6.6981,149.29,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746067835478,6.6981,149.29,149.26,19.3191]
["bitfinex-derivatives","SOLF0:USTF0",1746067836577,30.4977,149.3,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746067836879,23.8,149.3,149.27,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746067837477,23.8,149.33,149.26,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1746067837778,23.8,149.36,149.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746067838176,23.8,149.36,149.28,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746067838377,6.6956,149.35,149.32,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746067838872,6.6956,149.35,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746067839076,30.495,149.36,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746067839574,23.8,149.36,149.28,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746067840979,30.4951,149.36,149.33,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746067841980,6.6954,149.35,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746067842279,23.8,149.36,149.28,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746067843181,6.696,149.34,149.31,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746067852690,6.6954,149.35,149.28,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746067853386,6.6954,149.35,149.32,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746067854994,6.6954,149.35,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746067856293,6.6954,149.35,149.32,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746067857388,6.6954,149.35,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746067858690,30.4951,149.36,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746067859389,6.6953,149.35,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746067859691,6.6953,149.35,149.32,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746067860697,6.6953,149.35,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746067860901,30.4951,149.36,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746067861292,6.6951,149.36,149.33,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746067861491,6.6943,149.38,149.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746067861788,23.78,149.39,149.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746067861994,23.78,149.42,149.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746067862194,23.78,149.42,149.33,7.07221126]
["bitfinex-derivatives","SOLF0:USTF0",1746067862492,23.78,149.42,149.34,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1746067862795,23.78,149.42,149.37,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746067863394,6.6934,149.4,149.37,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746067863896,6.6936,149.39,149.35,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746067864099,7.07221126,149.4,149.34,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1746067864394,7.07221126,149.4,149.34,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746067864596,6.6948,149.37,149.34,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746067865597,6.6948,149.37,149.34,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746067866393,7.07221126,149.4,149.34,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746067866599,7.07221126,149.4,149.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746067867097,6.6952,149.36,149.32,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746067867294,6.6952,149.36,149.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746067867495,6.6946,149.37,149.33,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746067869504,6.6946,149.37,149.34,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746067870103,6.6946,149.37,149.33,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1746067872405,6.6946,149.37,149.31,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746067872802,6.6946,149.37,149.33,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746067875201,23.78,149.38,149.33,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746067875401,23.78,149.38,149.34,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1746067875703,6.6951,149.36,149.34,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1746067888219,11.2156733,149.35,149.34,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1746067888517,11.2156733,149.35,149.33,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1746067888518,4.5203733,149.35,149.33,17.98]
["bitfinex-derivatives","SOLF0:USTF0",1746067888720,23.76,149.34,149.25,29.802]
["bitfinex-derivatives","SOLF0:USTF0",1746067889021,4.5203733,149.29,149.25,29.802]
["bitfinex-derivatives","SOLF0:USTF0",1746067889322,6.6987,149.28,149.25,29.802]
["bitfinex-derivatives","SOLF0:USTF0",1746067890024,6.6982,149.29,149.25,36.5015]
["bitfinex-derivatives","SOLF0:USTF0",1746067890923,6.6982,149.29,149.25,34.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746067891722,6.6985,149.28,149.25,34.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746067892024,7.07087938,149.32,149.25,34.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746067892624,6.6983,149.29,149.25,34.4987]
["bitfinex-derivatives","SOLF0:USTF0",1746067894024,6.6977,149.3,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746067895728,6.6972,149.31,149.25,27.7992]
["bitfinex-derivatives","SOLF0:USTF0",1746067896324,6.6972,149.31,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746067898526,6.6976,149.3,149.27,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746067899531,6.698,149.29,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746067901431,6.6988,149.28,149.25,34.4988]
["bitfinex-derivatives","SOLF0:USTF0",1746067901628,23.76,149.3,149.24,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1746067901828,23.76,149.3,149.22,25.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746067902231,6.6993,149.27,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746067903034,6.6994,149.26,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746067903334,23.76,149.3,149.22,25.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746067903734,6.6996,149.26,149.22,32.4229]
["bitfinex-derivatives","SOLF0:USTF0",1746067904036,6.6996,149.26,149.22,25.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746067904334,6.699,149.27,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746067904631,6.699,149.27,149.22,25.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746067905633,6.699,149.27,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746067908529,6.699,149.27,149.22,25.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746067908735,6.699,149.27,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746067908936,6.699,149.27,149.22,25.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746067909636,6.6994,149.26,149.22,25.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746067910137,6.6994,149.26,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746067911638,6.6994,149.26,149.22,25.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746067911639,6.7003,149.24,149.2,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746067911837,23.76,149.26,149.2,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746067912238,6.7008,149.23,149.2,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746067912635,6.7004,149.24,149.2,10.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746067914342,6.7009,149.23,149.2,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1746067914842,23.76,149.22,149.13,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746067915041,23.76,149.22,149.11,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746067915341,23.76,149.22,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746067915940,6.7029,149.19,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746067916942,6.703,149.18,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746067917141,6.703,149.18,149.11,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746067917346,23.76,149.22,149.11,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746067917537,6.7026,149.19,149.15,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746067919338,6.7029,149.18,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746067920244,6.7034,149.17,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746067920743,23.78,149.17,149.11,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746067921144,23.78,149.17,149.14,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746067921546,7.07087938,149.24,149.11,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746067921746,23.78,149.23,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746067923142,6.7023,149.2,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746067924145,6.7023,149.2,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746067924646,6.7025,149.2,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746067924847,23.78,149.19,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746067925647,6.703,149.18,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746067926848,6.7034,149.17,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746067927752,6.704,149.16,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746067927944,23.78,149.19,149.11,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746067928648,23.78,149.19,149.11,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746067928849,23.78,149.19,149.11,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746067930047,6.705,149.14,149.11,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746067930852,6.7044,149.15,149.11,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746067931852,6.7044,149.15,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746067932251,6.7044,149.15,149.11,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746067932453,6.7044,149.15,149.11,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746067932648,6.7044,149.15,149.11,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746067932955,6.7044,149.15,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746067933156,6.7048,149.14,149.11,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746067933551,6.7048,149.14,149.11,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746067933855,6.7045,149.15,149.11,10.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746067934057,6.7045,149.15,149.11,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746067934245,30.85087938,149.19,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746067934449,23.78,149.19,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746067934852,6.7037,149.17,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746067935856,6.7038,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746067936255,6.7038,149.16,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746067936457,6.7044,149.15,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746067936659,23.78,149.19,149.11,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746067936955,6.7049,149.14,149.11,10.6942]
["bitfinex-derivatives","SOLF0:USTF0",1746067937359,23.78,149.15,149.11,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746067937752,23.78,149.15,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746067938359,6.7054,149.13,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746067938859,23.78,149.15,149.09,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746067940360,6.7054,149.13,149.09,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746067943465,6.7054,149.13,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746067945565,6.7049,149.14,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746067946054,6.7055,149.13,149.09,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746067947164,6.7056,149.12,149.09,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1746067947365,23.78,149.15,149.09,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746067947761,6.7055,149.13,149.09,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1746067948062,7.07087938,149.14,149.02,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746067948567,6.7072,149.09,149.02,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746067948769,23.78,149.11,149.02,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746067949067,6.7075,149.08,149.04,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746067949669,6.7075,149.08,149.02,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746067950767,6.7075,149.08,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746067951367,23.78,149.11,149.04,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746067951763,23.78,149.11,149.05,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746067952663,30.4862,149.11,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746067953062,30.4862,149.11,149.05,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746067954068,30.4862,149.11,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746067954369,23.78,149.11,149.05,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1746067954976,23.78,149.11,149.08,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746067955674,30.4861,149.11,149.08,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746067959675,23.78,149.11,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746067960374,30.4861,149.11,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746067960578,30.4861,149.11,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746067962177,30.4861,149.11,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746067962577,23.78,149.11,149.09,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746067963883,23.78,149.11,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746067964079,23.98,149.15,149.06,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746067964580,23.98,149.15,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1746067964981,23.98,149.15,149.06,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746067966778,23.98,149.15,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746067968785,30.6844,149.15,149.06,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746067970080,6.7048,149.14,149.06,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746067970485,6.7048,149.14,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746067971785,6.7048,149.14,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746067972488,30.6844,149.15,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746067972987,23.98,149.15,149.06,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746067974084,23.98,149.15,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746067975389,23.98,149.15,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746067977702,23.98,149.15,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1746067978189,23.98,149.15,149.06,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746067978391,23.98,149.15,149.12,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746067978587,23.98,149.15,149.06,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746067978892,23.98,149.15,149.12,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746067979997,30.6844,149.15,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746067980194,23.98,149.15,149.06,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746067980995,6.7051,149.14,149.06,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746067981795,6.7051,149.14,149.11,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746067982595,6.7051,149.14,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746067982797,30.6844,149.15,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746067983697,23.98,149.15,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1746067984199,23.98,149.15,149.06,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1746067984200,23.98,149.15,149.08,7.07087938]
["bitfinex-derivatives","SOLF0:USTF0",1746067984392,23.98,149.15,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746067984592,6.7036,149.17,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746067984792,23.98,149.18,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746067985499,6.7036,149.17,149.14,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746067986301,6.7039,149.16,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1746067989305,23.98,149.18,149.1,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746067989606,23.98,149.18,149.1,25.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746067989996,30.6832,149.18,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746067991707,6.7034,149.17,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746067993511,6.7038,149.16,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1746067994513,23.98,149.18,149.1,25.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746067994717,23.98,149.18,149.1,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746067995119,6.7042,149.16,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746067996220,6.7042,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746067997819,6.7035,149.17,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746067998017,23.98,149.18,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746067999119,6.7039,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746067999922,23.98,149.18,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746068000124,531.26,149.21,149.1,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746068000316,555.2,149.21,149.1,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746068000518,6.7021,149.2,149.1,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746068001619,561.9018,149.21,149.1,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1746068004223,561.9018,149.21,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746068005427,555.2,149.21,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746068005819,23.94,149.21,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746068006014,23.94,149.21,149.14,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746068006825,31.01087938,149.21,149.14,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746068008227,6.7032,149.18,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746068008722,6.7037,149.17,149.14,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746068009428,6.704,149.16,149.12,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746068009628,6.704,149.16,149.1,29.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746068011228,6.704,149.16,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746068012527,6.704,149.16,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746068012729,6.704,149.16,149.1,29.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746068013131,6.704,149.16,149.12,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746068013930,23.94,149.17,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746068014629,6.7046,149.15,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746068014829,7.07087938,149.12,149.03,1.16696288]
["bitfinex-derivatives","SOLF0:USTF0",1746068015034,23.94,149.11,149.01,7.86264235]
["bitfinex-derivatives","SOLF0:USTF0",1746068015426,23.94,149.11,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746068016130,6.708,149.07,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746068016326,7.07087938,149.09,149.01,7.86264235]
["bitfinex-derivatives","SOLF0:USTF0",1746068016634,7.07087938,149.07,149.0,23.58792707]
["bitfinex-derivatives","SOLF0:USTF0",1746068016825,6.7092,149.04,149.0,23.58792707]
["bitfinex-derivatives","SOLF0:USTF0",1746068017021,7.07087938,149.07,149.0,23.58792707]
["bitfinex-derivatives","SOLF0:USTF0",1746068017230,7.07087938,149.07,148.98,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746068017432,6.71,149.03,148.98,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746068017829,7.07087938,149.07,148.98,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746068019622,6.7091,149.05,148.98,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746068019933,7.07087938,149.07,148.98,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746068021333,6.7108,149.01,148.98,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746068022033,7.07087938,149.04,148.98,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746068022234,31.01087938,149.04,148.98,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746068023334,6.7115,148.99,148.98,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746068024735,31.01087938,149.04,148.98,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746068024936,23.94,149.04,148.98,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746068025135,24.12,149.07,148.98,28.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746068025534,6.7097,149.04,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746068025936,6.7091,149.05,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746068026330,6.7091,149.05,148.98,28.2211]
["bitfinex-derivatives","SOLF0:USTF0",1746068026536,6.7091,149.05,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746068028835,6.7084,149.06,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746068030329,6.7084,149.06,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746068031339,24.12,149.07,149.03,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1746068031935,6.7096,149.04,149.03,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1746068032535,6.7089,149.05,149.03,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1746068034634,6.7092,149.04,149.03,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1746068035441,6.7089,149.05,149.03,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1746068037546,6.7092,149.04,149.03,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1746068037939,24.12,149.07,149.03,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1746068038140,6.709,149.05,149.03,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1746068039348,6.7092,149.04,149.03,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1746068041345,6.7101,149.02,149.01,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746068042035,6.7099,149.03,149.01,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746068042648,6.7101,149.02,149.01,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746068049746,31.23745689,149.03,148.99,12.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746068051250,6.711,149.0,148.99,12.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746068053256,6.7124,148.97,148.95,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746068053858,6.712,148.98,148.95,30.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746068054849,6.712,148.98,148.95,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746068055452,31.23745689,149.03,148.95,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746068055957,6.7122,148.98,148.95,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746068056457,6.7124,148.97,148.94,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746068057155,6.7124,148.97,148.94,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746068057958,6.7121,148.98,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746068058652,6.7124,148.97,148.94,10.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746068060758,6.713,148.96,148.94,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746068063161,6.713,148.96,148.94,10.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746068063862,6.713,148.96,148.94,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746068064458,6.7133,148.95,148.94,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1746068064662,24.24,148.99,148.92,26.2375]
["bitfinex-derivatives","SOLF0:USTF0",1746068064862,7.09745689,148.97,148.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746068065257,6.7144,148.93,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746068065966,6.7144,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746068066159,6.7139,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746068067366,6.7142,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746068068569,6.7139,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746068068758,7.09745689,148.97,148.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746068068960,24.24,148.99,148.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746068069165,6.713,148.96,148.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746068069366,24.24,148.99,148.94,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746068069871,6.7129,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746068070063,24.24,148.99,148.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746068070470,6.7135,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746068071170,6.713,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746068071775,24.24,148.99,148.92,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746068072474,24.24,148.99,148.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746068072475,7.09745689,148.97,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746068072677,7.09745689,148.97,148.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746068073677,6.7139,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746068074179,7.09745689,148.97,148.89,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746068074684,7.09745689,148.97,148.88,21.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746068075778,7.09745689,148.97,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746068075975,7.09745689,148.97,148.88,21.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746068076581,6.714,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746068076978,7.09745689,148.97,148.88,21.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746068077176,6.7133,148.95,148.88,21.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746068077482,7.09745689,148.97,148.88,21.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746068077682,6.7135,148.95,148.91,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746068077881,6.7135,148.95,148.88,21.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746068078282,6.7135,148.95,148.91,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746068078584,24.24,148.95,148.88,21.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746068079082,6.7142,148.93,148.9,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746068080684,1.168805,149.03,148.9,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746068080885,31.33745689,149.02,148.9,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746068081085,24.24,149.01,148.9,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746068081275,24.24,149.01,148.97,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746068081479,24.24,149.01,148.89,13.4319]
["bitfinex-derivatives","SOLF0:USTF0",1746068081685,7.09745689,148.99,148.88,21.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746068081985,24.24,149.01,148.88,29.09075689]
["bitfinex-derivatives","SOLF0:USTF0",1746068082385,6.7112,149.0,148.88,29.09075689]
["bitfinex-derivatives","SOLF0:USTF0",1746068082588,24.24,149.01,148.88,29.09075689]
["bitfinex-derivatives","SOLF0:USTF0",1746068083086,6.712,148.98,148.95,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746068084185,6.7119,148.98,148.94,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746068084689,6.7125,148.97,148.94,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746068085588,6.7125,148.97,148.92,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1746068085989,30.9325,148.97,148.92,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1746068086177,30.9325,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746068086688,24.22,148.97,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746068087389,24.22,148.97,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746068087587,24.22,148.97,148.93,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746068088187,24.22,148.97,148.94,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746068088383,24.22,148.97,148.93,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746068088783,30.9326,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746068090389,6.7129,148.96,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746068090590,24.22,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746068090791,24.22,149.01,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746068090991,6.7115,148.99,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746068091191,24.22,149.01,148.93,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746068091493,24.22,149.01,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746068091687,6.7126,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746068092493,6.7129,148.96,148.93,10.7953]
["bitfinex-derivatives","SOLF0:USTF0",1746068092693,24.22,148.97,148.92,18.27]
["bitfinex-derivatives","SOLF0:USTF0",1746068093395,6.7135,148.95,148.92,24.9845]
["bitfinex-derivatives","SOLF0:USTF0",1746068093796,6.7135,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746068094295,6.713,148.96,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746068094497,24.22,148.97,148.89,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746068094893,6.7135,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746068095094,24.22,148.97,148.89,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746068095291,6.7135,148.95,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746068096096,6.7138,148.94,148.89,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746068096396,24.22,148.97,148.89,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746068097499,30.9326,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746068097690,24.22,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746068098098,24.22,148.97,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746068098099,6.7128,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746068102404,24.22,148.97,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746068102705,24.22,148.97,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746068103000,7.09745689,149.01,148.89,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746068103201,24.22,149.0,148.89,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746068103604,6.7117,148.99,148.89,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746068104201,6.7117,148.99,148.95,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746068104499,30.9312,149.0,148.89,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746068104706,24.22,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746068105005,30.9313,149.0,148.97,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746068105598,7.09745689,149.04,148.94,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746068105802,24.22,149.03,148.94,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1746068106002,24.22,149.03,148.94,21.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746068106299,63.19026768,149.14,148.97,7.09745689]
["bitfinex-derivatives","SOLF0:USTF0",1746068106502,7.09745689,149.09,148.98,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746068106805,6.7076,149.08,148.99,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1746068107100,7.09745689,149.09,149.0,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746068107405,24.22,149.1,149.0,11.01315689]
["bitfinex-derivatives","SOLF0:USTF0",1746068107705,24.22,149.13,149.0,11.01315689]
["bitfinex-derivatives","SOLF0:USTF0",1746068107905,30.9256,149.13,149.08,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746068108204,30.9256,149.13,149.05,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746068108504,30.9256,149.13,149.09,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746068108706,30.9256,149.13,149.06,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746068109509,24.22,149.13,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746068110008,30.9248,149.14,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746068110307,24.22,149.14,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746068110706,24.22,149.14,149.06,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746068111007,24.22,149.14,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746068111208,30.9247,149.14,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746068113112,24.22,149.14,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746068113413,24.22,149.14,149.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746068114307,30.9247,149.14,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746068114502,24.22,149.14,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746068115609,24.22,149.14,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746068116015,24.22,149.14,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746068117114,24.22,149.14,149.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746068117610,24.22,149.14,149.11,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746068117915,24.22,149.14,149.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746068118618,24.22,149.14,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746068119618,24.22,149.14,149.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746068120217,24.22,149.14,149.11,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746068120619,24.22,149.14,149.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746068121123,24.22,149.14,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746068121524,24.22,149.14,149.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746068121725,24.16,149.17,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746068122225,6.7042,149.16,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746068122522,24.16,149.17,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746068122824,6.7021,149.2,149.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746068123017,24.16,149.21,149.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746068123225,6.7028,149.19,149.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746068123420,24.16,149.21,149.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746068123623,24.16,149.21,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746068124024,6.7026,149.19,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746068124228,24.16,149.21,149.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746068124525,6.7036,149.17,149.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746068124726,24.16,149.21,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746068125126,6.7038,149.17,149.09,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746068125328,30.8638,149.17,149.13,25.635]
["bitfinex-derivatives","SOLF0:USTF0",1746068125724,30.8638,149.17,149.13,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1746068126420,6.704,149.16,149.13,25.635]
["bitfinex-derivatives","SOLF0:USTF0",1746068126821,6.704,149.16,149.13,28.165]
["bitfinex-derivatives","SOLF0:USTF0",1746068127121,6.704,149.16,149.13,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1746068128227,6.704,149.16,149.13,28.165]
["bitfinex-derivatives","SOLF0:USTF0",1746068129329,30.8636,149.17,149.13,28.165]
["bitfinex-derivatives","SOLF0:USTF0",1746068129927,24.16,149.17,149.13,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1746068130128,24.16,149.2,149.13,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1746068130428,6.7027,149.19,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746068132232,30.8623,149.2,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746068132428,24.16,149.2,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746068133231,6.7028,149.19,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746068134034,6.7028,149.19,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746068137630,6.7028,149.19,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746068137934,6.703,149.18,149.13,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1746068138231,31.23928249,149.2,149.13,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1746068138436,6.7045,149.15,149.13,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1746068139434,31.23928249,149.2,149.13,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1746068140233,6.7046,149.15,149.13,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1746068140432,24.14,149.15,149.13,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1746068140630,24.14,149.15,149.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746068140830,6.7047,149.14,149.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1746068142133,6.7066,149.1,149.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746068143140,7.07928249,149.14,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746068143434,24.14,149.15,149.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746068143636,6.705,149.14,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746068143837,24.14,149.15,149.08,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746068144039,24.14,149.15,149.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746068144338,6.7062,149.11,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746068147841,24.14,149.15,149.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746068148442,30.8445,149.15,149.11,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746068148844,24.14,149.15,149.11,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746068149243,6.7051,149.14,149.11,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746068149943,24.14,149.15,149.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746068150444,6.7066,149.1,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746068150841,30.7862,149.11,149.05,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746068151145,24.08,149.11,149.05,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746068151547,24.08,149.14,149.05,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746068152044,30.785,149.14,149.05,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746068152246,24.08,149.14,149.05,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746068154247,6.7063,149.11,149.08,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746068154646,24.08,149.14,149.05,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746068155647,6.7063,149.11,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746068156340,6.7067,149.1,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746068157549,6.7063,149.11,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746068160049,24.08,149.14,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746068160251,7.07928249,149.12,149.05,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746068160446,6.7072,149.09,149.03,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746068161052,6.7072,149.09,149.03,19.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746068161254,6.7072,149.09,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746068162949,6.7074,149.08,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746068163146,6.7074,149.08,149.05,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746068163351,24.08,149.1,149.03,19.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746068163549,7.07928249,149.09,149.03,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1746068163953,6.7086,149.06,149.03,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1746068164147,30.7886,149.06,149.03,23.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746068166155,6.7088,149.05,149.03,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1746068166656,24.08,149.06,149.03,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1746068167055,30.7886,149.06,149.03,23.7994]
["bitfinex-derivatives","SOLF0:USTF0",1746068167554,30.7886,149.06,149.03,38.0994]
["bitfinex-derivatives","SOLF0:USTF0",1746068168060,24.08,149.06,149.03,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1746068168357,31.15928249,149.06,149.03,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1746068168558,6.7092,149.04,149.03,31.39]
["bitfinex-derivatives","SOLF0:USTF0",1746068174656,6.711,149.0,148.99,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746068174861,24.08,149.02,148.99,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746068175056,24.1,149.02,148.99,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746068176063,24.1,149.02,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746068177065,24.1,149.02,148.99,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746068177562,30.8102,149.02,148.99,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746068178063,24.1,149.02,148.99,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746068178271,24.1,149.02,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746068179068,24.1,149.02,148.99,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746068180463,30.8102,149.02,148.99,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746068184266,30.8102,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746068185767,7.07928249,149.06,148.99,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746068185768,23.98,149.05,148.99,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746068185961,531.48,149.09,148.99,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746068186164,23.98,149.08,148.99,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746068186369,23.98,149.08,148.99,9.01988249]
["bitfinex-derivatives","SOLF0:USTF0",1746068186674,23.98,149.11,148.99,9.01988249]
["bitfinex-derivatives","SOLF0:USTF0",1746068186964,23.98,149.11,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746068187170,23.98,149.11,149.03,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746068187370,23.98,149.11,149.04,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1746068188069,6.7069,149.1,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746068188569,23.98,149.11,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746068189568,23.98,149.11,149.0,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746068189769,7.07928249,149.1,149.0,25.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746068190271,6.7087,149.06,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746068190460,7.07928249,149.1,149.0,25.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746068190870,6.7086,149.06,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746068191568,6.7089,149.05,149.0,25.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746068191767,23.98,149.07,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746068192073,6.709,149.05,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746068192270,31.05928249,149.07,149.0,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746068192674,31.05928249,149.07,149.0,20.3369]
["bitfinex-derivatives","SOLF0:USTF0",1746068192967,31.05928249,149.07,149.0,25.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746068193171,31.05928249,149.07,149.0,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1746068194075,6.7095,149.04,149.0,25.0809]
["bitfinex-derivatives","SOLF0:USTF0",1746068194581,6.7085,149.06,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746068194779,23.98,149.07,149.0,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1746068195377,30.6881,149.07,149.0,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1746068195880,30.6881,149.07,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746068196176,6.7087,149.06,149.0,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1746068196779,6.7087,149.06,149.02,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746068196979,23.98,149.07,149.0,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1746068197580,6.71,149.03,149.0,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1746068197973,6.71,149.03,148.99,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746068198275,6.71,149.03,148.99,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746068199584,6.71,149.03,148.99,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746068201991,30.69,149.03,148.99,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746068203386,6.7101,149.02,148.99,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746068204587,23.98,149.03,148.99,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746068205187,6.7101,149.02,148.99,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746068205889,6.7101,149.02,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746068206085,6.7101,149.02,148.99,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1746068206488,6.7101,149.02,148.99,8.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746068209693,6.7101,149.02,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746068209888,30.6898,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746068210286,23.98,149.03,148.99,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746068210891,23.98,149.03,148.95,25.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746068211090,23.98,149.03,148.95,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1746068211295,23.9,149.03,148.95,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1746068211490,23.9,149.03,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746068211491,6.7109,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746068212797,6.7103,149.02,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746068213096,6.7103,149.02,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746068213305,30.6098,149.03,148.95,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1746068214602,6.7101,149.02,148.99,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746068219901,6.7098,149.03,148.98,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1746068220103,6.7098,149.03,148.99,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746068220501,6.7098,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746068220895,23.9,149.05,148.99,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746068221106,6.7093,149.04,148.99,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746068221699,6.7093,149.04,149.01,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746068222007,30.6089,149.05,148.99,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746068222304,23.9,149.05,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746068222502,6.7097,149.03,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746068222903,23.9,149.05,148.99,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746068223103,6.7104,149.02,148.99,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746068223408,23.9,149.05,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746068223805,6.71,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746068224908,23.9,149.05,148.99,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746068225508,23.9,149.05,148.99,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746068226409,6.7104,149.02,148.99,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746068226706,23.9,149.05,148.99,8.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746068226910,23.9,149.05,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746068227105,23.9,149.05,148.99,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746068227611,6.7106,149.01,148.99,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746068228312,7.07928249,149.03,148.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746068228512,7.07928249,149.03,148.95,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1746068229009,6.7118,148.99,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746068230909,23.9,149.01,148.94,25.8734]
["bitfinex-derivatives","SOLF0:USTF0",1746068231316,30.611,149.01,148.97,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746068231507,14.15856498,148.98,148.89,1.16833412]
["bitfinex-derivatives","SOLF0:USTF0",1746068231711,7.07928249,148.9,148.86,62.90113886]
["bitfinex-derivatives","SOLF0:USTF0",1746068231907,6.716,148.89,148.84,40.2526564]
["bitfinex-derivatives","SOLF0:USTF0",1746068232211,30.97928249,148.9,148.84,40.2526564]
["bitfinex-derivatives","SOLF0:USTF0",1746068232413,6.7161,148.89,148.84,40.2526564]
["bitfinex-derivatives","SOLF0:USTF0",1746068232613,30.97928249,148.9,148.84,33.5346564]
["bitfinex-derivatives","SOLF0:USTF0",1746068233111,30.97928249,148.9,148.84,40.2525564]
["bitfinex-derivatives","SOLF0:USTF0",1746068233909,30.97928249,148.9,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746068234118,6.7165,148.88,148.84,33.5346564]
["bitfinex-derivatives","SOLF0:USTF0",1746068234305,7.07928249,148.87,148.84,33.5346564]
["bitfinex-derivatives","SOLF0:USTF0",1746068234708,30.97928249,148.9,148.84,33.5346564]
["bitfinex-derivatives","SOLF0:USTF0",1746068234913,37.69498249,148.9,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746068235614,30.6157,148.9,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746068236017,23.9,148.9,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746068236817,30.6155,148.9,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746068237215,30.6155,148.9,148.86,20.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746068237516,4.98570132,148.89,148.86,20.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746068237715,4.98570132,148.88,148.86,20.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746068237913,30.6155,148.9,148.86,20.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746068239716,23.9,148.9,148.86,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1746068240811,4.98637641,148.89,148.86,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1746068241013,23.9,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746068242315,23.9,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746068242919,23.9,148.9,148.86,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1746068243420,30.6156,148.9,148.86,20.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746068244521,30.6156,148.9,148.86,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1746068244720,4.9847806,148.89,148.86,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1746068244922,4.98479564,148.88,148.86,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1746068245116,30.6156,148.9,148.86,20.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746068245318,6.7161,148.89,148.86,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1746068245621,11.37633701,148.89,148.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746068245815,11.37633701,148.86,148.77,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746068246118,24.32,148.85,148.78,12.84813609]
["bitfinex-derivatives","SOLF0:USTF0",1746068246321,24.32,148.85,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068246814,24.32,148.85,148.78,12.84843609]
["bitfinex-derivatives","SOLF0:USTF0",1746068248221,6.7194,148.82,148.78,12.84843609]
["bitfinex-derivatives","SOLF0:USTF0",1746068249214,24.32,148.85,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068249721,6.7192,148.82,148.78,12.84813609]
["bitfinex-derivatives","SOLF0:USTF0",1746068250020,24.32,148.81,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068250320,31.0397,148.81,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068250519,24.32,148.81,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068251019,24.32,148.81,148.78,12.84813609]
["bitfinex-derivatives","SOLF0:USTF0",1746068251521,24.32,148.81,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746068251717,532.0,148.91,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068252023,11.37633701,148.87,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068252219,6.7186,148.84,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068252420,24.32,148.86,148.78,8.18293609]
["bitfinex-derivatives","SOLF0:USTF0",1746068252615,31.0377,148.86,148.78,8.18293609]
["bitfinex-derivatives","SOLF0:USTF0",1746068252918,11.37633701,148.87,148.78,8.18293609]
["bitfinex-derivatives","SOLF0:USTF0",1746068253121,6.7175,148.86,148.78,8.18293609]
["bitfinex-derivatives","SOLF0:USTF0",1746068253322,24.32,148.88,148.78,8.18293609]
["bitfinex-derivatives","SOLF0:USTF0",1746068253722,6.717,148.87,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746068254020,24.32,148.88,148.78,8.18293609]
["bitfinex-derivatives","SOLF0:USTF0",1746068254221,6.7181,148.85,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746068254423,6.7181,148.85,148.78,8.18293609]
["bitfinex-derivatives","SOLF0:USTF0",1746068255224,6.7184,148.84,148.78,8.18293609]
["bitfinex-derivatives","SOLF0:USTF0",1746068255416,4.9816924,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746068255615,24.32,148.88,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746068255819,11.37633701,148.87,148.78,8.18293609]
["bitfinex-derivatives","SOLF0:USTF0",1746068256318,11.37633701,148.87,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068256721,11.37633701,148.84,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068256929,24.32,148.83,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068258825,24.32,148.83,148.78,12.84833609]
["bitfinex-derivatives","SOLF0:USTF0",1746068259117,11.37633701,148.89,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068259318,24.34,148.88,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068259525,6.719,148.83,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746068259718,24.34,148.84,148.78,18.55753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068259919,24.34,148.83,148.78,18.55753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068260426,6.7193,148.82,148.78,25.27833609]
["bitfinex-derivatives","SOLF0:USTF0",1746068260621,24.34,148.83,148.78,18.55753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068261022,24.34,148.83,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746068261327,24.34,148.83,148.78,18.55753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068261522,24.34,148.83,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746068261821,24.34,148.83,148.78,18.55753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068262125,31.059,148.83,148.78,18.55753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068262322,24.34,148.83,148.78,18.55753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068262624,24.34,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746068262926,24.34,148.83,148.78,18.55753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068264127,31.0589,148.83,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746068264724,31.0589,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746068265826,6.7191,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746068266027,6.7191,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746068266326,6.7196,148.81,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068266530,24.34,148.83,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068266728,4.98652053,148.82,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068266928,6.7203,148.8,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068267923,31.0605,148.79,148.78,6.12753609]
["bitfinex-derivatives","SOLF0:USTF0",1746068268423,31.0605,148.79,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068268822,24.34,148.79,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068269026,24.34,148.82,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068269318,31.0594,148.82,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068269524,31.0594,148.82,148.78,9.48696063]
["bitfinex-derivatives","SOLF0:USTF0",1746068269830,24.34,148.82,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068270128,24.34,148.82,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746068271429,24.34,148.82,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068272130,24.34,148.82,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746068273330,6.718,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746068273529,31.578,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746068274631,31.578,148.85,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746068275331,24.86,148.85,148.79,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746068275530,24.86,148.85,148.79,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746068276036,31.5779,148.85,148.79,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746068276531,31.5779,148.85,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746068276934,31.5779,148.85,148.79,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746068277128,6.7183,148.84,148.79,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746068278233,6.7183,148.84,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746068279634,6.7187,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746068280636,6.7191,148.82,148.79,12.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746068280832,6.7191,148.82,148.79,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746068282736,24.86,148.85,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068283338,6.7187,148.83,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746068283837,6.7192,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746068284538,6.7187,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746068284839,4.90260192,148.82,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068285035,24.86,148.85,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068285542,31.97535602,148.85,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068285839,6.7193,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746068287042,31.97535602,148.85,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068287743,6.7205,148.79,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068288241,6.7202,148.8,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068289242,6.7205,148.79,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068290040,11.62500749,148.79,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068290245,24.86,148.81,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068290842,6.72,148.8,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068291144,24.86,148.81,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068292246,6.7203,148.8,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068292741,31.5798,148.81,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068292946,24.86,148.81,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068293445,24.86,148.81,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746068293647,6.719,148.83,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746068294046,6.7193,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746068296146,6.7188,148.83,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746068296346,24.86,148.84,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746068296744,24.86,148.84,148.78,9.48706063]
["bitfinex-derivatives","SOLF0:USTF0",1746068297148,6.7195,148.82,148.78,9.48706063]
["bitfinex-derivatives","SOLF0:USTF0",1746068297347,24.86,148.84,148.78,9.48706063]
["bitfinex-derivatives","SOLF0:USTF0",1746068297651,6.7195,148.82,148.78,9.48706063]
["bitfinex-derivatives","SOLF0:USTF0",1746068297847,24.86,148.84,148.78,9.48706063]
["bitfinex-derivatives","SOLF0:USTF0",1746068298148,6.7195,148.82,148.78,9.48706063]
["bitfinex-derivatives","SOLF0:USTF0",1746068298347,6.7195,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746068298650,6.7195,148.82,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068298843,24.86,148.84,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068299543,6.7189,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746068300453,532.0,148.91,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746068300640,7.11535602,148.89,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746068302250,6.7177,148.86,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746068302451,31.2777,148.86,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746068303250,4.57337774,148.85,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746068303451,31.2777,148.86,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746068303853,4.57302841,148.85,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746068304150,31.2777,148.86,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746068308758,4.57313773,148.85,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746068309050,31.2777,148.86,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746068309359,31.2777,148.86,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746068310360,24.56,148.86,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746068310861,6.7181,148.85,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746068311860,6.7183,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746068312060,24.56,148.86,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746068312262,24.56,148.86,148.78,21.22676063]
["bitfinex-derivatives","SOLF0:USTF0",1746068312963,24.56,148.86,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746068313160,31.2774,148.86,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746068315063,6.7179,148.85,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746068316966,24.56,148.86,148.8,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746068317267,24.56,148.86,148.78,21.22676063]
["bitfinex-derivatives","SOLF0:USTF0",1746068317966,6.7179,148.85,148.81,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746068318962,6.7182,148.84,148.81,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746068319165,24.56,148.86,148.81,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746068319362,24.56,148.86,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746068319557,6.7185,148.84,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746068319762,6.7185,148.84,148.78,4.72676063]
["bitfinex-derivatives","SOLF0:USTF0",1746068321264,6.7185,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746068321969,6.718,148.85,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746068322170,24.56,148.86,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746068323169,6.7183,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746068324174,6.7183,148.84,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746068325573,6.7183,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746068330974,6.7183,148.84,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746068331278,24.56,148.86,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068331575,24.56,148.86,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746068331975,6.7194,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746068332769,6.7194,148.82,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068333475,6.7194,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746068335077,24.56,148.86,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068335078,24.56,148.86,148.78,9.48686063]
["bitfinex-derivatives","SOLF0:USTF0",1746068335577,6.7194,148.82,148.78,9.48686063]
["bitfinex-derivatives","SOLF0:USTF0",1746068336572,6.7194,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746068336875,6.7194,148.82,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068337377,6.7199,148.81,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068337676,24.38,148.82,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068338977,6.7203,148.8,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068339775,6.7205,148.79,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068340278,6.7202,148.8,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068342479,6.7205,148.79,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068342682,24.38,148.82,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068343982,6.7205,148.79,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068355692,11.27501561,148.8,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068355992,24.38,148.82,148.78,7.32107624]
["bitfinex-derivatives","SOLF0:USTF0",1746068356795,24.38,148.82,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746068356993,24.38,148.82,148.78,7.32107624]
["bitfinex-derivatives","SOLF0:USTF0",1746068357395,24.38,148.82,148.79,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746068357696,24.38,148.82,148.78,7.32107624]
["bitfinex-derivatives","SOLF0:USTF0",1746068358394,6.7198,148.81,148.78,14.04187624]
["bitfinex-derivatives","SOLF0:USTF0",1746068359598,6.7198,148.81,148.78,9.48706063]
["bitfinex-derivatives","SOLF0:USTF0",1746068360093,31.0993,148.82,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068360593,31.0993,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746068362302,31.0993,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746068362502,24.38,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746068362695,24.38,148.82,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068362898,31.0994,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746068363098,24.38,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746068364008,31.0994,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746068364210,31.0994,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746068364410,31.0994,148.82,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068364721,6.7196,148.81,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746068366106,24.38,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746068367213,24.38,148.82,148.78,9.48706063]
["bitfinex-derivatives","SOLF0:USTF0",1746068367406,6.7197,148.81,148.78,9.48706063]
["bitfinex-derivatives","SOLF0:USTF0",1746068368413,6.7201,148.8,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068370314,6.7198,148.81,148.78,9.48706063]
["bitfinex-derivatives","SOLF0:USTF0",1746068370615,24.38,148.82,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068371216,6.7202,148.8,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068376812,6.7205,148.79,148.78,2.76626063]
["bitfinex-derivatives","SOLF0:USTF0",1746068377314,6.722,148.76,148.7,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746068377611,6.722,148.76,148.71,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746068378011,6.7225,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746068380114,6.7221,148.76,148.71,6.6218254]
["bitfinex-derivatives","SOLF0:USTF0",1746068381115,11.2786254,148.77,148.71,6.6218254]
["bitfinex-derivatives","SOLF0:USTF0",1746068381318,24.18,148.78,148.73,4.5571254]
["bitfinex-derivatives","SOLF0:USTF0",1746068381820,24.18,148.78,148.76,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746068382120,24.18,148.78,148.73,4.5571254]
["bitfinex-derivatives","SOLF0:USTF0",1746068382320,30.9012,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746068383720,30.9012,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746068384320,30.9012,148.78,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746068386625,30.9012,148.78,148.73,4.5571254]
["bitfinex-derivatives","SOLF0:USTF0",1746068386626,20.15,148.75,148.6,19.2722751]
["bitfinex-derivatives","SOLF0:USTF0",1746068386922,4.5571254,148.73,148.65,4.5571254]
["bitfinex-derivatives","SOLF0:USTF0",1746068387112,6.7246,148.7,148.65,11.2836254]
["bitfinex-derivatives","SOLF0:USTF0",1746068387318,4.5571254,148.73,148.65,4.5571254]
["bitfinex-derivatives","SOLF0:USTF0",1746068387516,6.7235,148.73,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746068387721,6.7235,148.73,148.67,4.5571254]
["bitfinex-derivatives","SOLF0:USTF0",1746068387914,24.18,148.74,148.67,4.5571254]
["bitfinex-derivatives","SOLF0:USTF0",1746068388115,24.18,148.74,148.66,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1746068388316,24.18,148.74,148.67,4.5571254]
["bitfinex-derivatives","SOLF0:USTF0",1746068388620,6.7239,148.72,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746068389319,6.7233,148.73,148.69,4.5571254]
["bitfinex-derivatives","SOLF0:USTF0",1746068389624,24.18,148.74,148.67,7.12082066]
["bitfinex-derivatives","SOLF0:USTF0",1746068390021,30.9031,148.74,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746068390325,24.18,148.74,148.67,24.03082066]
["bitfinex-derivatives","SOLF0:USTF0",1746068390724,6.7232,148.73,148.67,24.03082066]
["bitfinex-derivatives","SOLF0:USTF0",1746068391525,6.7232,148.73,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746068392124,6.7232,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746068395326,24.18,148.74,148.67,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1746068395627,556.78,148.77,148.67,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1746068397329,6.7228,148.74,148.67,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1746068398030,6.7228,148.74,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746068399031,6.7228,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746068400533,6.7225,148.75,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746068401629,6.722,148.76,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746068401931,556.78,148.77,148.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746068402231,6.7226,148.75,148.71,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746068402932,6.7226,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746068403832,6.7226,148.75,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746068404138,6.7222,148.76,148.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746068404432,6.7222,148.76,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746068404931,556.78,148.77,148.73,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746068405332,24.3,148.77,148.73,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746068405529,6.7221,148.76,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746068406027,6.7221,148.76,148.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746068406626,6.7221,148.76,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746068406830,6.7224,148.75,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746068407332,6.7221,148.76,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746068409437,6.7221,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746068409635,24.3,148.77,148.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746068409930,24.3,148.77,148.69,31.42082066]
["bitfinex-derivatives","SOLF0:USTF0",1746068410135,24.3,148.8,148.69,31.42082066]
["bitfinex-derivatives","SOLF0:USTF0",1746068410330,6.7208,148.79,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746068411032,24.3,148.8,148.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746068411630,6.7214,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746068412242,6.7212,148.78,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746068412534,24.3,148.8,148.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746068412731,6.7207,148.79,148.7,7.12082066]
["bitfinex-derivatives","SOLF0:USTF0",1746068413129,24.3,148.8,148.71,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1746068413532,6.7202,148.8,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746068413739,6.7202,148.8,148.74,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746068414736,6.7202,148.8,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746068415635,7.12082066,148.82,148.74,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746068416141,6.7203,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746068418436,6.7198,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746068419541,6.7193,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746068419747,24.3,148.83,148.74,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746068420134,6.7197,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746068421342,6.7193,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746068421639,6.7193,148.82,148.74,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746068422043,6.7193,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746068422244,31.0188,148.83,148.74,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746068422447,24.3,148.83,148.74,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746068422748,6.7192,148.82,148.74,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746068423643,31.0189,148.83,148.74,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746068424145,31.0189,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746068425947,24.3,148.83,148.74,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746068426150,24.3,148.83,148.75,7.12082066]
["bitfinex-derivatives","SOLF0:USTF0",1746068427654,24.3,148.83,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746068428951,24.3,148.83,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746068430351,6.7179,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746068431647,24.52,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746068433252,24.52,148.86,148.78,31.64082066]
["bitfinex-derivatives","SOLF0:USTF0",1746068433550,6.7166,148.88,148.78,31.64082066]
["bitfinex-derivatives","SOLF0:USTF0",1746068434254,6.7166,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746068436052,24.52,148.89,148.78,31.64082066]
["bitfinex-derivatives","SOLF0:USTF0",1746068436751,24.52,148.89,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746068437557,6.7173,148.86,148.83,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746068438260,6.7171,148.87,148.83,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746068440054,6.7174,148.86,148.83,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746068440554,6.717,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746068440756,24.52,148.89,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746068441058,24.52,148.89,148.83,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746068442260,6.7176,148.86,148.83,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746068442660,24.5,148.92,148.83,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746068443361,6.7173,148.86,148.83,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746068443561,7.12082066,148.91,148.83,10.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746068443763,7.12082066,148.91,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746068444359,6.7167,148.88,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746068444559,7.12082066,148.91,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746068445560,6.7168,148.88,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746068445760,7.12082066,148.91,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746068446162,6.7168,148.88,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746068447563,6.717,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746068448463,6.7165,148.88,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746068449365,6.7165,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746068449565,7.12082066,148.91,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746068450067,6.7164,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746068453771,6.7162,148.89,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746068454273,6.7165,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746068454473,4.54917284,148.88,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746068454974,4.54917284,148.86,148.82,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746068455169,4.54917284,148.86,148.81,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746068455371,6.7186,148.84,148.81,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746068455566,6.7186,148.84,148.81,8.6771]
["bitfinex-derivatives","SOLF0:USTF0",1746068456174,6.7179,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746068457275,28.84917284,148.88,148.82,4.54917284]
["bitfinex-derivatives","SOLF0:USTF0",1746068457476,24.3,148.88,148.82,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746068458181,31.0168,148.88,148.82,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746068458483,24.3,148.88,148.82,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746068458781,6.7157,148.9,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746068459888,6.716,148.89,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746068460180,6.716,148.89,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746068461879,6.716,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746068462086,6.7158,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746068464385,31.0153,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746068466987,6.7153,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746068467284,6.7153,148.91,148.83,9.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746068467587,6.7153,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746068469388,6.7148,148.92,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746068470580,24.28,148.94,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746068470786,24.28,148.94,148.87,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746068470982,24.28,148.94,148.88,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746068471387,24.28,148.94,148.88,21.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746068471588,24.28,148.94,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746068472388,30.9937,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746068472787,6.7137,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746068473989,7.10874274,148.93,148.88,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1746068474189,24.28,148.92,148.88,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1746068474487,6.716,148.89,148.88,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1746068474988,6.7165,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746068476086,6.7162,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746068477288,6.7162,148.89,148.84,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746068477583,6.7157,148.9,148.84,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746068478089,6.7157,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746068478286,6.7157,148.9,148.84,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746068478593,6.7157,148.9,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746068478993,24.28,148.92,148.84,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746068479290,24.28,148.95,148.9,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746068479692,6.7144,148.93,148.9,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746068480293,6.7144,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746068480494,6.7139,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746068482889,30.9934,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746068483794,24.28,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746068484592,6.7124,148.97,148.89,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746068484886,556.34,148.98,148.89,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746068485091,7.10874274,148.96,148.89,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1746068485393,7.10874274,148.96,148.89,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1746068485898,6.7145,148.93,148.89,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1746068486499,6.7145,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746068495000,6.7145,148.93,148.89,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1746068497302,6.7147,148.92,148.89,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1746068498500,6.7144,148.93,148.89,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1746068499003,6.7144,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746068499904,6.7147,148.92,148.89,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1746068501604,6.7144,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746068502205,6.7147,148.92,148.89,10.759]
["bitfinex-derivatives","SOLF0:USTF0",1746068502508,6.7147,148.92,148.89,21.389]
["bitfinex-derivatives","SOLF0:USTF0",1746068505108,6.7147,148.92,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746068505308,6.7147,148.92,148.89,14.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746068505609,6.7147,148.92,148.89,21.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746068506508,6.7147,148.92,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746068507608,6.7143,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746068510107,6.7146,148.92,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746068510313,4.5465369,148.92,148.89,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1746068511514,30.8146,148.93,148.89,17.3457]
["bitfinex-derivatives","SOLF0:USTF0",1746068512915,30.8144,148.93,148.89,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1746068513512,30.8144,148.93,148.89,17.3457]
["bitfinex-derivatives","SOLF0:USTF0",1746068515015,30.8144,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746068515212,24.1,148.93,148.89,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1746068515618,24.1,148.93,148.9,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746068516217,30.8142,148.93,148.9,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746068517617,31.20541284,148.93,148.86,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1746068517809,7.10541284,148.9,148.86,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1746068518013,6.7169,148.87,148.86,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1746068518419,6.7169,148.87,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746068519619,6.7166,148.88,148.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746068520020,24.08,148.89,148.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746068520321,30.7961,148.89,148.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746068520821,30.7961,148.89,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746068522823,6.7165,148.88,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746068524725,30.7962,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746068525124,24.08,148.89,148.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746068525524,6.7169,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746068525721,24.08,148.89,148.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746068526024,6.7173,148.87,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746068526223,6.7173,148.87,148.82,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746068526723,6.7169,148.87,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746068527122,6.7174,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746068527327,24.08,148.89,148.82,30.7989]
["bitfinex-derivatives","SOLF0:USTF0",1746068527523,24.08,148.89,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746068527729,6.7178,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746068529222,4.77430732,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746068529523,6.7178,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746068530831,6.7183,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746068531028,7.10541284,148.87,148.8,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746068531533,6.7188,148.83,148.8,10.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746068532231,6.7183,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746068534526,6.7183,148.84,148.8,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746068535632,6.7183,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746068538232,30.798,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746068538633,24.08,148.85,148.8,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1746068538934,6.7185,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746068539635,6.7185,148.84,148.8,10.8455]
["bitfinex-derivatives","SOLF0:USTF0",1746068539931,24.08,148.85,148.75,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746068540135,24.08,148.85,148.76,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746068540835,6.72,148.81,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746068541728,6.7194,148.82,148.76,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746068541931,7.10541284,148.84,148.76,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746068542133,24.08,148.85,148.76,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746068542332,24.08,148.85,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746068543237,6.7184,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746068543438,24.08,148.85,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746068544136,6.7189,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746068544336,24.08,148.85,148.76,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746068544533,7.10541284,148.84,148.76,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746068544838,7.10541284,148.84,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746068545437,7.10541284,148.84,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746068545634,7.10541284,148.84,148.76,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746068545941,6.7204,148.8,148.76,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746068546135,6.7204,148.8,148.76,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1746068546438,6.7206,148.79,148.76,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1746068547838,6.7201,148.8,148.76,10.852]
["bitfinex-derivatives","SOLF0:USTF0",1746068548138,6.7201,148.8,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746068548340,24.08,148.81,148.76,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1746068549039,24.08,148.84,148.76,11.23581284]
["bitfinex-derivatives","SOLF0:USTF0",1746068549536,6.7177,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746068549742,24.08,148.87,148.79,31.18541284]
["bitfinex-derivatives","SOLF0:USTF0",1746068549941,24.08,148.87,148.8,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746068550142,30.7971,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746068552345,24.08,148.87,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746068552536,24.08,148.87,148.81,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746068552942,24.08,148.9,148.81,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746068553339,6.7162,148.89,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746068553942,6.7166,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746068554139,6.7166,148.88,148.81,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746068554338,24.08,148.9,148.81,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746068554544,7.10541284,148.89,148.81,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746068554946,7.10541284,148.89,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746068555141,6.7176,148.86,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746068555440,30.7976,148.86,148.81,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746068555641,30.7976,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746068555841,24.08,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746068556242,24.08,148.86,148.81,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746068556742,24.08,148.86,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746068562344,24.08,148.86,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746068562553,24.08,148.89,148.81,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746068562847,30.7963,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746068564950,30.7963,148.89,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746068566150,30.7963,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746068569959,6.7165,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746068570164,24.08,148.89,148.81,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746068570958,30.796,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746068571360,24.08,148.89,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746068572760,24.08,148.89,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746068573162,24.08,148.92,148.83,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746068573360,30.7949,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746068574966,24.08,148.92,148.83,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746068575563,24.08,148.92,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746068576067,6.716,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746068576261,6.716,148.89,148.83,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746068576262,31.18541284,148.92,148.83,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746068576566,6.7164,148.89,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746068576768,31.18541284,148.92,148.83,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746068577160,31.18541284,148.92,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746068577666,6.7168,148.88,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746068580264,6.7163,148.89,148.83,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746068580565,24.08,148.92,148.83,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746068580868,6.7158,148.9,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746068581069,24.08,148.92,148.83,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746068581368,6.7165,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746068582874,6.7161,148.89,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746068583172,24.08,148.92,148.83,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746068583372,6.7154,148.91,148.83,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746068583775,6.7154,148.91,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746068584069,24.08,148.92,148.83,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746068584380,24.08,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746068584671,24.08,148.92,148.85,7.10541284]
["bitfinex-derivatives","SOLF0:USTF0",1746068584869,24.06,148.95,148.86,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746068585067,24.06,148.95,148.87,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746068585575,24.06,148.95,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746068585975,6.7153,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746068586171,24.06,148.95,148.86,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746068586475,6.7162,148.89,148.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746068586675,6.7162,148.89,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746068588477,6.7162,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746068589075,6.7157,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746068589673,30.7753,148.91,148.88,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746068589879,24.06,148.91,148.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746068590379,6.7158,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746068593186,30.7754,148.91,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746068593685,30.7754,148.91,148.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746068594382,24.06,148.91,148.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746068594574,24.06,148.94,148.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746068595179,6.7145,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746068595383,24.06,148.94,148.87,7.10541284]
["bitfinex-derivatives","SOLF0:USTF0",1746068595575,24.06,148.94,148.88,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746068595776,6.7142,148.93,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746068597583,6.7142,148.93,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746068598286,30.7739,148.94,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746068598984,30.7739,148.94,148.91,25.1551]
["bitfinex-derivatives","SOLF0:USTF0",1746068599890,24.06,148.94,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746068601885,6.7134,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746068602887,6.7134,148.95,148.91,25.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746068603585,6.7138,148.94,148.91,25.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746068605493,6.7135,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746068605686,24.06,148.97,148.91,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1746068606084,24.06,148.97,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746068607191,6.7135,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746068607492,24.06,148.97,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746068607684,6.7133,148.96,148.91,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1746068607890,6.7133,148.96,148.92,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746068608191,24.06,148.97,148.92,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746068608490,6.7133,148.95,148.92,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746068608899,532.02,149.03,148.92,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746068609193,24.04,149.02,148.93,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746068609386,24.04,149.02,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746068609587,6.7118,148.99,148.93,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746068609991,24.04,149.02,148.93,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746068610493,6.7115,148.99,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746068610892,6.7115,148.99,148.93,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746068611195,6.7115,148.99,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746068611896,6.712,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746068612082,24.04,149.02,148.93,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746068612591,24.04,149.02,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746068613184,6.7122,148.98,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746068613589,24.04,149.02,148.93,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746068613787,6.7114,149.0,148.93,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746068613984,6.7114,149.0,148.93,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746068614291,24.04,149.02,148.96,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746068614494,24.04,149.02,148.93,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1746068614791,24.04,149.02,148.97,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746068614982,24.04,149.02,148.93,13.16171284]
["bitfinex-derivatives","SOLF0:USTF0",1746068614983,6.711,149.0,148.93,13.16171284]
["bitfinex-derivatives","SOLF0:USTF0",1746068615685,6.7108,149.01,148.93,13.16171284]
["bitfinex-derivatives","SOLF0:USTF0",1746068615889,24.04,149.02,148.93,13.16171284]
["bitfinex-derivatives","SOLF0:USTF0",1746068616089,24.04,149.02,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746068616292,6.7106,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746068616790,6.7103,149.02,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746068617191,24.04,149.04,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746068617391,6.71,149.03,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746068620592,6.71,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746068621001,24.04,149.05,148.98,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1746068621295,24.04,149.07,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746068621491,6.709,149.05,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746068622295,6.709,149.05,148.99,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1746068622296,6.7093,149.04,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746068622896,24.04,149.07,148.99,8.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746068623194,24.04,149.07,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746068623494,6.7101,149.03,148.99,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746068625290,6.7101,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746068625700,6.7094,149.04,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746068626001,24.04,149.07,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746068626203,6.7092,149.04,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746068626402,24.04,149.07,148.98,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1746068626603,24.04,149.07,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746068627006,6.7097,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746068628910,6.7094,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746068635214,6.7094,149.04,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746068635413,6.7097,149.03,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746068635708,24.04,149.07,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746068636014,6.7093,149.04,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746068638016,6.7089,149.05,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746068638212,6.7089,149.05,148.99,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746068639215,6.7089,149.05,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746068640617,6.7093,149.04,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746068641011,24.04,149.07,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746068641621,6.709,149.05,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746068642318,6.7093,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746068643019,6.7088,149.05,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746068643418,6.7088,149.05,148.99,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746068643619,6.7088,149.05,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746068643823,6.7093,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746068644119,24.04,149.07,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746068644424,6.709,149.05,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746068645020,6.7085,149.06,149.02,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746068645921,6.709,149.05,149.02,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746068647823,30.7481,149.07,148.99,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746068648013,24.04,149.07,148.99,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746068648520,6.7091,149.05,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746068650626,6.7093,149.04,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746068651726,6.709,149.05,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746068652528,6.7093,149.04,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746068652921,24.04,149.07,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746068653122,24.04,149.07,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746068653730,6.7086,149.06,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746068654327,24.04,149.07,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746068654831,24.04,149.07,149.0,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746068655024,24.04,149.07,148.99,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746068655227,6.7097,149.03,148.99,10.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746068657636,6.7097,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746068659537,6.7102,149.02,148.99,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746068660237,24.02,149.03,148.93,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746068660430,24.02,149.03,148.94,27.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746068660839,6.7114,149.0,148.96,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746068661240,24.02,149.03,148.96,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746068662141,6.7113,149.0,148.96,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746068662440,24.02,149.03,148.96,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746068663638,6.7113,149.0,148.96,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746068664437,24.02,149.03,148.94,34.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746068664640,7.10541284,149.02,148.94,27.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746068665043,6.7122,148.98,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746068665236,7.10541284,149.02,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746068666642,6.7118,148.99,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746068666842,7.10541284,149.02,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746068667142,6.7118,148.99,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746068668146,6.712,148.98,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746068669445,6.7117,148.99,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746068669944,7.10541284,149.02,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746068670750,7.10541284,149.02,148.94,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746068671142,6.7108,149.01,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746068671449,24.02,149.03,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746068671650,6.7102,149.02,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746068672750,30.7299,149.03,148.99,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746068673352,24.0,149.06,148.97,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746068673648,24.0,149.06,148.98,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746068673852,6.7094,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746068678456,6.7094,149.04,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746068678650,6.7094,149.04,148.99,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746068679255,6.7094,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746068680754,6.7089,149.05,148.99,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746068681056,7.10541284,149.08,148.99,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746068682253,6.7092,149.05,149.02,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746068683253,6.7095,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746068683662,7.10541284,149.08,148.99,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746068683860,6.7091,149.05,148.99,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746068684760,6.7091,149.05,149.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746068685060,6.7086,149.06,148.99,11.10491284]
["bitfinex-derivatives","SOLF0:USTF0",1746068685255,6.7086,149.06,149.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746068685455,6.7086,149.06,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746068685959,6.708,149.07,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746068686455,24.0,149.09,149.06,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746068686456,6.7071,149.09,149.06,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746068687462,6.7067,149.1,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746068687665,24.0,149.12,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746068687966,24.0,149.12,149.04,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746068688367,6.7067,149.1,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746068688563,24.0,149.12,149.04,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746068688767,31.10541284,149.12,149.04,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746068688970,6.7082,149.07,149.04,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1746068689171,31.10541284,149.12,149.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746068689568,6.7092,149.05,149.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746068690066,6.7092,149.05,149.01,30.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746068690270,6.7093,149.04,149.01,30.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746068690572,6.7093,149.04,149.01,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746068692069,6.7093,149.04,148.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746068692272,6.7093,149.04,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746068692771,6.709,149.05,149.01,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746068693573,24.0,149.08,148.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746068694174,6.71,149.03,148.99,30.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746068694971,6.7098,149.03,149.0,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746068695373,24.0,149.08,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746068695573,6.7086,149.06,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746068695874,6.7086,149.06,148.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746068696574,6.7086,149.06,149.02,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746068697675,30.7075,149.08,148.99,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746068697869,7.10541284,149.11,149.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746068698376,6.7091,149.05,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746068698875,6.7091,149.05,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746068699376,6.7085,149.06,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746068699977,30.708,149.07,149.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746068700276,24.0,149.07,149.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746068700476,30.7081,149.07,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746068702479,6.7083,149.06,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746068704081,30.708,149.07,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746068704277,23.98,149.1,149.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746068704680,6.7072,149.09,149.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746068705984,6.7072,149.09,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746068706581,6.7072,149.09,149.06,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746068707384,6.7077,149.08,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746068711086,23.98,149.1,149.0,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746068711982,23.98,149.13,149.02,7.10541284]
["bitfinex-derivatives","SOLF0:USTF0",1746068712179,6.7063,149.11,149.03,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746068712382,6.7063,149.11,149.04,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746068713281,6.7063,149.11,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746068713794,6.7057,149.12,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746068714288,23.98,149.13,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746068714889,23.98,149.13,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746068715586,23.98,149.13,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746068715886,6.7064,149.11,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746068716186,23.98,149.13,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746068716486,6.7067,149.1,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746068717588,6.7067,149.1,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746068718090,6.7064,149.11,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746068719694,6.7064,149.11,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746068720392,6.7058,149.12,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746068721091,6.7062,149.11,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746068722093,6.7058,149.12,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746068723193,30.6853,149.13,149.04,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746068723492,23.98,149.13,149.04,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746068723793,30.6852,149.13,149.09,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746068724093,30.6852,149.13,149.04,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746068724493,30.6852,149.13,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746068724888,6.7057,149.12,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746068725192,6.7057,149.12,149.04,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746068725994,30.6854,149.13,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746068726597,23.98,149.13,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746068727089,6.7059,149.12,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746068728697,6.7062,149.11,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746068730598,6.7062,149.11,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746068730895,6.7058,149.12,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746068734603,23.98,149.13,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746068734804,23.94,149.16,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746068735504,6.705,149.14,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746068737503,6.705,149.14,149.1,19.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746068738302,6.705,149.14,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746068738704,6.7044,149.15,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746068739001,23.94,149.16,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746068739202,30.6441,149.16,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746068740003,6.7044,149.15,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746068740304,23.94,149.16,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746068740506,6.7044,149.15,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746068741005,6.7044,149.15,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746068741304,6.7047,149.14,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746068742812,6.7045,149.15,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746068744103,6.7047,149.14,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746068752612,23.94,149.16,149.1,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1746068753112,6.7047,149.14,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746068758012,11.23808471,149.15,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746068758812,6.7047,149.14,149.12,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746068759016,6.7047,149.14,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746068759915,4.53368471,149.13,149.1,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1746068760517,11.23908471,149.13,149.1,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1746068761316,11.23908471,149.13,149.1,19.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746068761620,6.7054,149.13,149.1,19.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746068762416,6.7048,149.14,149.11,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746068762613,23.94,149.16,149.11,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746068762917,6.705,149.14,149.1,19.9763]
["bitfinex-derivatives","SOLF0:USTF0",1746068763216,6.705,149.14,149.1,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1746068763616,6.705,149.14,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746068765220,6.7045,149.15,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746068765518,23.94,149.16,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746068766117,6.7045,149.15,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746068766717,6.7048,149.14,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746068767018,23.92,149.19,149.1,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1746068767217,6.7031,149.18,149.1,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1746068767518,6.7031,149.18,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746068767719,30.6225,149.19,149.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746068768217,30.6225,149.19,149.16,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746068768418,6.7031,149.18,149.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746068768914,23.92,149.19,149.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746068769113,31.00474834,149.19,149.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746068769514,6.704,149.16,149.12,30.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746068769710,6.704,149.16,149.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746068770720,6.7035,149.17,149.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746068771620,6.7035,149.17,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746068771817,6.7031,149.18,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746068772017,23.92,149.19,149.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746068772217,31.00474834,149.22,149.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746068772416,6.7022,149.2,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746068772619,31.00474834,149.22,149.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746068772827,23.92,149.22,149.12,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746068773115,6.702,149.21,149.17,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746068773618,6.702,149.21,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746068773821,30.6213,149.22,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746068774136,23.92,149.22,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746068774622,30.6213,149.22,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746068775018,30.6213,149.22,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746068777124,30.6213,149.22,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746068777826,30.6213,149.22,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746068778027,23.92,149.25,149.16,31.00474834]
["bitfinex-derivatives","SOLF0:USTF0",1746068778626,30.62,149.25,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746068779023,23.92,149.25,149.22,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746068779221,23.92,149.25,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746068779724,6.6994,149.26,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746068780227,6.6994,149.26,149.22,23.201]
["bitfinex-derivatives","SOLF0:USTF0",1746068781028,6.6994,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746068781327,23.92,149.28,149.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746068781627,23.92,149.28,149.22,23.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746068781827,6.6995,149.26,149.22,23.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746068782128,6.6995,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746068782329,6.6989,149.27,149.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746068783122,23.92,149.28,149.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746068783320,6.6983,149.29,149.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746068784023,6.6983,149.29,149.24,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746068784224,23.92,149.31,149.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746068784424,7.08474834,149.3,149.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746068785033,6.6996,149.26,149.22,23.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746068785236,7.08474834,149.3,149.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746068785628,6.7,149.25,149.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746068785830,7.08474834,149.3,149.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746068786634,6.7005,149.24,149.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746068787434,6.7007,149.23,149.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746068787629,31.00474834,149.27,149.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746068788133,6.7004,149.24,149.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746068789435,6.7007,149.23,149.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746068790435,6.7003,149.24,149.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746068790628,31.00474834,149.27,149.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746068791334,6.7007,149.23,149.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746068795137,6.7003,149.24,149.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746068795346,31.00474834,149.27,149.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746068795543,23.92,149.27,149.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746068795845,6.7007,149.23,149.22,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1746068801746,6.7007,149.23,149.22,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1746068802048,6.7027,149.19,149.17,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746068802249,6.7027,149.19,149.16,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746068803151,7.08474834,149.22,149.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746068803652,7.08474834,149.22,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746068804153,6.7037,149.17,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746068804654,6.7037,149.17,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746068807256,6.7039,149.16,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746068808258,6.7039,149.16,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1746068811262,6.7036,149.17,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1746068811660,23.88,149.19,149.11,29.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746068811859,6.7032,149.18,149.11,29.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746068812159,23.88,149.19,149.11,29.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746068812460,23.88,149.19,149.13,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1746068812661,23.88,149.19,149.11,29.8623]
["bitfinex-derivatives","SOLF0:USTF0",1746068812962,6.7046,149.15,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746068813963,6.7046,149.15,149.11,36.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746068814762,6.7046,149.15,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746068815460,6.7047,149.14,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746068816861,6.7043,149.15,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746068818170,6.705,149.14,149.11,36.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746068819165,6.705,149.14,149.11,12.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746068819464,23.88,149.19,149.11,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746068820065,6.705,149.14,149.11,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746068820865,6.705,149.14,149.11,10.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746068821164,6.705,149.14,149.11,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1746068821569,23.88,149.15,149.09,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746068821866,23.88,149.15,149.06,27.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746068823376,7.08474834,149.14,149.06,27.8749]
["bitfinex-derivatives","SOLF0:USTF0",1746068824065,6.7074,149.09,149.06,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746068824264,23.88,149.11,149.06,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746068824469,6.7068,149.1,149.06,10.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746068824673,23.88,149.11,149.06,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746068824972,23.88,149.11,149.06,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1746068825567,6.7068,149.1,149.06,10.703]
["bitfinex-derivatives","SOLF0:USTF0",1746068825775,23.88,149.11,149.06,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746068826171,23.88,149.14,149.07,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746068826475,23.88,149.14,149.08,7.08474834]
["bitfinex-derivatives","SOLF0:USTF0",1746068826875,6.7042,149.16,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746068828873,7.08474834,149.2,149.11,7.08474834]
["bitfinex-derivatives","SOLF0:USTF0",1746068828874,23.88,149.2,149.11,7.08474834]
["bitfinex-derivatives","SOLF0:USTF0",1746068829070,23.88,149.2,149.12,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1746068829370,23.88,149.2,149.13,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746068829671,6.7026,149.19,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746068830673,7.08474834,149.23,149.13,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746068830879,23.88,149.22,149.13,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746068832177,23.88,149.22,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746068833277,6.7022,149.2,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746068833471,6.7022,149.2,149.13,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746068833677,23.88,149.22,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746068834078,6.7019,149.21,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746068834375,23.88,149.22,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746068834781,30.5816,149.22,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746068834973,23.88,149.22,149.13,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746068835679,6.7019,149.21,149.13,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746068836375,6.7019,149.21,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746068836778,6.7019,149.21,149.13,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746068837678,6.7022,149.2,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746068838576,6.7017,149.21,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746068838782,23.88,149.22,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746068839375,23.88,149.22,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746068839776,23.88,149.22,149.15,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746068839980,30.5815,149.22,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746068840681,30.5815,149.22,149.15,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746068840881,6.7016,149.21,149.15,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746068841476,6.7021,149.2,149.15,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746068842381,6.7021,149.2,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746068844588,6.7017,149.21,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746068845786,23.88,149.22,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746068846981,23.88,149.22,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746068847181,23.88,149.22,149.15,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746068847486,30.96474834,149.22,149.15,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746068847685,30.96474834,149.22,149.13,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746068848087,6.7032,149.18,149.14,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746068849386,23.88,149.22,149.13,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746068849987,6.7025,149.19,149.16,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746068855587,6.7025,149.19,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746068855891,6.7022,149.2,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746068861603,6.7022,149.2,149.16,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746068861804,30.96474834,149.22,149.13,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746068862205,6.7032,149.18,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746068864200,6.7027,149.19,149.13,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746068864908,6.7027,149.19,149.16,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746068866707,6.703,149.18,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746068872619,6.703,149.18,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746068874119,6.7027,149.19,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746068876519,6.7022,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746068876720,30.96474834,149.22,149.13,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746068877120,6.7018,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746068877422,6.7018,149.21,149.13,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746068879222,6.7018,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746068879521,30.5811,149.22,149.16,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746068879719,30.5811,149.22,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746068880623,6.7016,149.21,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746068880919,23.88,149.22,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746068881121,30.5814,149.22,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746068883518,23.88,149.22,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746068883719,23.88,149.22,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746068883921,23.88,149.22,149.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746068884221,23.88,149.22,149.19,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746068885526,30.5812,149.22,149.19,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746068885923,23.88,149.22,149.17,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1746068886719,30.96474834,149.22,149.13,27.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746068887124,6.7028,149.19,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746068887426,30.96474834,149.22,149.13,27.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746068887923,6.7032,149.18,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746068889424,6.7032,149.18,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746068890525,30.96474834,149.22,149.13,27.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746068891725,30.96474834,149.22,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746068892126,30.96474834,149.22,149.13,27.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746068893021,6.7017,149.21,149.13,27.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746068893930,6.7017,149.21,149.18,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746068896929,30.96474834,149.22,149.13,27.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746068897432,30.96474834,149.22,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746068897929,30.96474834,149.22,149.16,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746068898431,6.7028,149.19,149.16,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746068899633,6.7023,149.2,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746068901532,6.7023,149.2,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746068904233,30.96474834,149.22,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746068904934,6.7026,149.19,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746068905134,6.7026,149.19,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746068906233,6.7026,149.19,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746068909937,30.96474834,149.22,149.13,27.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746068910439,6.702,149.21,149.17,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746068911041,6.7021,149.2,149.17,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746068912538,30.96474834,149.22,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746068912738,30.96474834,149.22,149.13,27.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746068913136,6.7019,149.21,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746068913338,30.96474834,149.22,149.18,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746068913541,30.96474834,149.22,149.13,27.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746068914145,6.7028,149.19,149.16,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746068916443,6.703,149.18,149.15,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746068917544,6.703,149.18,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746068917750,6.7027,149.19,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746068921352,30.96474834,149.22,149.13,27.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746068921647,23.88,149.22,149.13,27.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746068921847,30.96474834,149.22,149.13,27.8796]
["bitfinex-derivatives","SOLF0:USTF0",1746068922549,6.7028,149.19,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746068923057,6.7032,149.18,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746068923257,6.7032,149.18,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746068924159,6.7032,149.18,149.15,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746068924954,23.82,149.18,149.13,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746068925257,7.08474834,149.16,149.08,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746068925446,6.7049,149.14,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746068925652,4.53611188,149.11,149.1,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746068925958,4.53611188,149.11,149.08,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1746068926159,4.53611188,149.11,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746068927162,4.53611188,149.11,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746068927460,7.08846757,149.13,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746068928359,6.7062,149.11,149.07,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746068928558,7.08846757,149.13,149.05,27.8415]
["bitfinex-derivatives","SOLF0:USTF0",1746068929562,6.7069,149.1,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746068929762,30.5269,149.1,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746068930164,6.707,149.09,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746068930358,23.82,149.1,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746068930559,23.82,149.1,149.05,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746068930960,23.82,149.1,149.08,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746068931160,6.706,149.12,149.08,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746068931464,6.706,149.12,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746068932165,6.706,149.12,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746068932766,6.706,149.12,149.05,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746068932968,30.90846757,149.13,149.05,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746068933367,30.90846757,149.13,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746068934069,6.7064,149.11,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746068934867,23.82,149.13,149.05,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746068935371,6.7057,149.12,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746068935570,7.08846757,149.11,149.05,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746068936173,6.7067,149.1,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746068936471,7.08846757,149.11,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746068937977,6.7067,149.1,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746068938174,7.08846757,149.11,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746068938572,7.08846757,149.11,149.05,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1746068939173,6.7072,149.09,149.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1746068940776,23.82,149.09,149.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746068941274,6.7081,149.07,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746068941776,6.7081,149.07,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746068942176,6.7081,149.07,149.02,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746068942375,7.08846757,149.08,149.01,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746068943375,6.7084,149.06,149.01,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746068943868,6.7086,149.06,149.02,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746068944070,7.08846757,149.08,149.01,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746068944376,6.7074,149.08,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746068944566,23.82,149.09,149.01,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746068944766,23.82,149.09,149.01,9.16826757]
["bitfinex-derivatives","SOLF0:USTF0",1746068944965,23.82,149.09,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746068945781,23.82,149.09,149.01,9.16826757]
["bitfinex-derivatives","SOLF0:USTF0",1746068947273,23.82,149.09,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746068953783,23.82,149.09,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746068965493,23.82,149.09,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746068967294,30.5271,149.09,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746068968189,23.82,149.09,149.06,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1746068968393,4.53667753,149.08,149.06,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1746068968593,4.53667753,149.07,149.06,21.93]
["bitfinex-derivatives","SOLF0:USTF0",1746068968788,6.7088,149.05,149.01,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746068968996,4.53667753,149.04,149.01,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746068969294,4.53667753,149.04,149.01,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746068969891,6.7088,149.05,149.01,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1746068970291,7.09400341,149.08,149.01,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746068970496,7.09400341,149.08,148.97,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746068971698,6.71,149.03,149.0,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746068975796,23.8,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746068977197,23.8,149.04,149.02,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746068978496,23.8,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746068980497,30.5093,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746068980698,23.8,149.04,149.01,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746068981499,23.8,149.04,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746068983099,30.5094,149.04,149.0,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746068984293,30.5094,149.04,149.01,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746068984499,23.8,149.04,148.97,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746068985699,23.8,149.04,149.02,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746068986301,6.7085,149.06,149.03,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746068986796,30.5079,149.07,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746068986997,23.8,149.07,148.97,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746068987303,30.508,149.07,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746068988106,6.7084,149.06,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746068988605,23.8,149.07,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746068989303,30.5082,149.07,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746068990912,6.7084,149.06,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746068991609,30.5081,149.07,149.01,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746068991910,23.8,149.07,149.01,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746068992107,23.8,149.07,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746068992305,555.22,149.1,149.01,27.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746068992705,23.8,149.1,149.01,27.9612]
["bitfinex-derivatives","SOLF0:USTF0",1746068993309,30.5066,149.1,149.07,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746068995108,6.7063,149.11,149.08,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746068995309,23.78,149.13,149.05,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746068996111,6.7063,149.11,149.07,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746068997613,6.7063,149.11,149.08,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746068998716,6.7063,149.11,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746068999010,6.7067,149.1,149.05,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746068999311,6.7067,149.1,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746068999513,6.7063,149.11,149.05,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746069000012,6.7063,149.11,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746069001109,23.78,149.13,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746069001312,23.78,149.13,149.02,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746069001712,6.7077,149.08,149.04,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746069001906,30.4877,149.08,149.02,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746069002413,30.4877,149.08,149.01,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746069002809,23.78,149.08,149.01,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746069003012,23.78,149.11,149.01,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746069003820,30.4864,149.11,149.01,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746069004319,30.4864,149.11,149.08,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746069004922,23.78,149.11,149.04,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746069005222,23.76,149.14,149.05,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1746069005522,6.7053,149.13,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746069010732,30.4649,149.14,149.1,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746069011532,30.4649,149.14,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746069014631,30.4649,149.14,149.11,22.406]
["bitfinex-derivatives","SOLF0:USTF0",1746069015834,23.76,149.14,149.11,22.406]
["bitfinex-derivatives","SOLF0:USTF0",1746069016429,30.4651,149.14,149.11,22.406]
["bitfinex-derivatives","SOLF0:USTF0",1746069021040,6.7055,149.13,149.11,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069021635,30.4649,149.14,149.11,22.406]
["bitfinex-derivatives","SOLF0:USTF0",1746069023637,23.76,149.14,149.11,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069023837,555.3,149.17,149.11,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069024237,562.0036,149.17,149.13,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746069024743,6.7038,149.16,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746069024939,555.3,149.17,149.11,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069025239,562.38557542,149.17,149.11,22.406]
["bitfinex-derivatives","SOLF0:USTF0",1746069025838,6.705,149.14,149.11,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069028345,6.7052,149.13,149.11,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069029636,6.7049,149.14,149.11,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069029836,562.38557542,149.17,149.11,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069030042,562.38557542,149.17,149.11,22.4057]
["bitfinex-derivatives","SOLF0:USTF0",1746069030650,562.38557542,149.17,149.11,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069031651,6.7055,149.13,149.11,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069031839,30.4655,149.13,149.11,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069032045,23.76,149.13,149.11,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069032245,6.7056,149.12,149.11,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069032447,23.76,149.13,149.01,13.20327542]
["bitfinex-derivatives","SOLF0:USTF0",1746069032649,7.08557542,149.11,149.01,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746069032844,6.7079,149.07,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746069033043,6.7079,149.07,149.01,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746069033246,23.76,149.08,149.01,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746069033549,23.76,149.08,149.01,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746069034654,6.7082,149.07,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746069035147,30.84557542,149.08,148.96,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746069035348,30.84557542,149.08,148.96,27.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746069035748,6.709,149.05,149.01,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746069036551,7.08557542,149.08,148.96,27.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746069036852,23.74,149.08,148.98,7.08557542]
["bitfinex-derivatives","SOLF0:USTF0",1746069037151,23.74,149.08,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746069037351,6.7068,149.1,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746069038952,23.74,149.11,149.02,29.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746069038953,6.7071,149.09,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746069039252,23.74,149.11,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746069039948,23.74,149.11,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746069040152,23.74,149.11,149.02,29.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746069040352,6.7071,149.09,149.02,29.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746069040549,6.7071,149.09,149.05,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746069041649,23.74,149.11,149.06,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746069041952,6.7067,149.1,149.02,51.3724]
["bitfinex-derivatives","SOLF0:USTF0",1746069042757,6.7067,149.1,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746069042955,23.74,149.11,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746069044260,6.7067,149.1,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746069045557,6.707,149.09,149.06,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746069046158,6.7075,149.08,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746069046455,23.74,149.11,149.02,51.3724]
["bitfinex-derivatives","SOLF0:USTF0",1746069046857,6.7081,149.07,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746069048160,6.7081,149.07,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746069048452,30.4481,149.07,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746069048657,30.4481,149.07,149.02,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1746069048956,30.4481,149.07,149.03,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746069049156,30.4481,149.07,149.02,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1746069049557,30.4481,149.07,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746069050858,30.4481,149.07,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746069051560,30.4481,149.07,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746069052359,6.7086,149.06,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746069053261,23.74,149.07,149.04,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746069053662,23.74,149.07,148.99,25.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746069054158,30.4482,149.07,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746069056561,6.7083,149.06,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746069057869,30.448,149.07,149.03,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746069058066,30.448,149.07,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746069058466,23.74,149.07,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746069061165,30.4479,149.07,149.05,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746069062468,6.7084,149.06,149.03,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746069067273,30.4481,149.07,149.04,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746069068369,23.74,149.07,148.99,32.86377542]
["bitfinex-derivatives","SOLF0:USTF0",1746069068570,23.74,149.11,149.02,7.08557542]
["bitfinex-derivatives","SOLF0:USTF0",1746069068771,23.74,149.11,149.03,27.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746069069071,6.7065,149.1,149.07,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746069069369,30.4463,149.11,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746069069971,30.4463,149.11,149.09,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746069070673,23.74,149.11,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746069070972,23.74,149.14,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746069071271,6.7052,149.13,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746069071566,23.74,149.14,149.1,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746069071772,23.74,149.14,149.11,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746069072666,23.74,149.14,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746069073172,23.74,149.14,149.08,7.08557542]
["bitfinex-derivatives","SOLF0:USTF0",1746069073477,6.704,149.16,149.08,7.08557542]
["bitfinex-derivatives","SOLF0:USTF0",1746069073478,555.28,149.17,149.08,7.08557542]
["bitfinex-derivatives","SOLF0:USTF0",1746069073666,555.28,149.17,149.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746069074473,6.7043,149.15,149.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746069074673,555.28,149.17,149.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746069074972,6.705,149.14,149.11,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746069075472,6.705,149.14,149.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746069075671,6.705,149.14,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746069075976,6.7045,149.15,149.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746069076163,6.7045,149.15,149.12,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746069076475,6.7048,149.14,149.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746069076876,6.7048,149.14,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746069078875,6.7045,149.15,149.11,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746069079072,555.28,149.17,149.12,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746069079272,555.28,149.17,149.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746069079470,6.7039,149.16,149.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746069079879,6.7039,149.16,149.13,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746069080472,23.74,149.17,149.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746069081173,30.4434,149.17,149.14,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746069083479,23.74,149.17,149.11,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746069083778,30.82557542,149.2,149.11,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746069083978,6.7028,149.19,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746069084169,23.74,149.2,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746069084477,6.7028,149.19,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746069084680,23.74,149.2,149.11,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746069084979,6.7037,149.17,149.11,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746069085181,7.08557542,149.18,149.14,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746069085373,23.74,149.2,149.11,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746069085776,23.74,149.2,149.16,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746069086276,30.4422,149.2,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746069086476,23.74,149.2,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746069086781,30.4421,149.2,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746069086985,23.74,149.2,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746069087681,23.74,149.2,149.17,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746069088979,23.74,149.2,149.11,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746069089183,23.74,149.2,149.13,7.08557542]
["bitfinex-derivatives","SOLF0:USTF0",1746069089383,6.7012,149.22,149.14,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746069089588,6.7012,149.22,149.15,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746069089882,6.7012,149.22,149.15,25.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746069090083,6.7012,149.22,149.19,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746069091185,23.72,149.23,149.15,25.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746069091593,23.72,149.23,149.16,7.08557542]
["bitfinex-derivatives","SOLF0:USTF0",1746069091891,6.6991,149.27,149.19,7.08557542]
["bitfinex-derivatives","SOLF0:USTF0",1746069092179,23.72,149.29,149.2,27.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746069092385,6.6989,149.27,149.24,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746069093280,6.6989,149.27,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746069094780,6.6996,149.26,149.23,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746069094987,23.72,149.29,149.22,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746069096183,7.08557542,149.28,149.21,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746069096380,7.08557542,149.28,149.2,32.4039]
["bitfinex-derivatives","SOLF0:USTF0",1746069096684,6.7005,149.24,149.2,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1746069096886,6.7005,149.24,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746069097186,23.7,149.25,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746069097381,6.7003,149.24,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746069098085,6.7003,149.24,149.2,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746069099483,23.7,149.25,149.2,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1746069099789,23.7,149.25,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746069099790,30.78557542,149.25,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746069100085,6.701,149.23,149.19,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746069102189,6.701,149.23,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746069102591,6.701,149.23,149.17,25.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746069102790,6.7012,149.22,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746069102985,30.78557542,149.25,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746069103390,6.7009,149.23,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746069104288,6.7012,149.22,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746069104493,23.7,149.25,149.19,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746069104892,6.7009,149.23,149.17,25.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746069105400,6.7009,149.23,149.19,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746069106596,6.7012,149.22,149.19,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746069107697,6.7016,149.21,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746069107903,30.78557542,149.25,149.17,25.8227]
["bitfinex-derivatives","SOLF0:USTF0",1746069108194,30.78557542,149.25,149.16,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746069108399,30.78557542,149.25,149.16,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746069109094,6.7023,149.2,149.16,8.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746069109297,23.7,149.21,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746069109694,6.7027,149.19,149.14,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069111198,6.7027,149.19,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746069116001,6.7032,149.18,149.15,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746069116303,23.7,149.21,149.12,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746069116500,23.7,149.21,149.15,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746069116902,7.08557542,149.19,149.15,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746069117503,6.7036,149.17,149.15,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746069121008,6.7031,149.18,149.15,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746069122217,6.7034,149.17,149.15,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746069122810,6.7031,149.18,149.15,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746069125912,23.7,149.21,149.15,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746069126210,30.78557542,149.21,149.15,33.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746069126912,6.7032,149.18,149.15,33.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746069130514,30.78557542,149.21,149.15,26.37]
["bitfinex-derivatives","SOLF0:USTF0",1746069130815,23.7,149.21,149.12,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746069131115,30.4018,149.21,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746069131315,23.7,149.21,149.17,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746069131615,23.7,149.21,149.16,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746069131815,23.7,149.21,149.12,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746069132716,6.7027,149.19,149.15,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746069133015,6.7027,149.19,149.12,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746069133820,6.703,149.18,149.15,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746069134921,6.7034,149.17,149.15,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746069140728,6.7034,149.17,149.14,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746069141330,6.7034,149.17,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746069141531,6.703,149.18,149.15,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746069143429,6.703,149.18,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746069144130,6.7027,149.19,149.16,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746069144330,6.7027,149.19,149.17,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746069144527,23.7,149.21,149.12,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746069144828,23.7,149.21,149.14,7.08557542]
["bitfinex-derivatives","SOLF0:USTF0",1746069145231,23.7,149.21,149.18,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746069145524,371.08557542,149.31,149.14,7.08557542]
["bitfinex-derivatives","SOLF0:USTF0",1746069145730,6.7002,149.25,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746069146431,6.7002,149.25,149.21,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746069147531,30.3995,149.26,149.17,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746069147734,30.3995,149.26,149.17,13.03107542]
["bitfinex-derivatives","SOLF0:USTF0",1746069148135,30.3995,149.26,149.22,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746069148734,23.7,149.26,149.23,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746069149036,23.7,149.26,149.17,13.03107542]
["bitfinex-derivatives","SOLF0:USTF0",1746069149332,23.7,149.26,149.23,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746069149733,23.7,149.26,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746069149930,23.7,149.26,149.17,13.03107542]
["bitfinex-derivatives","SOLF0:USTF0",1746069151134,23.68,149.29,149.2,7.08557542]
["bitfinex-derivatives","SOLF0:USTF0",1746069151335,23.68,149.29,149.21,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746069151735,23.68,149.29,149.22,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746069151936,30.378,149.29,149.22,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746069152435,30.378,149.29,149.25,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746069152835,30.378,149.29,149.22,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746069153538,30.378,149.29,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746069153735,30.378,149.29,149.22,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746069154633,30.378,149.29,149.24,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746069154838,30.378,149.29,149.23,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746069155040,6.6986,149.28,149.23,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746069155635,6.6986,149.28,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746069155841,6.6989,149.27,149.23,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746069156541,6.6989,149.27,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746069157539,6.6986,149.28,149.25,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746069158943,6.699,149.27,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746069159341,23.68,149.29,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746069159542,6.6986,149.28,149.24,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746069160240,6.6986,149.28,149.25,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746069161543,30.3781,149.29,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746069162545,30.378,149.29,149.26,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746069164348,23.68,149.29,149.27,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746069164643,23.66,149.32,149.23,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746069164944,23.66,149.32,149.26,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746069165347,6.6981,149.29,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746069165644,6.6981,149.29,149.23,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746069165844,6.6981,149.29,149.25,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746069166143,6.6981,149.29,149.23,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746069166348,6.6981,149.29,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746069166852,6.6985,149.28,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746069167650,23.66,149.32,149.23,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746069168450,23.66,149.32,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746069169153,6.6982,149.29,149.26,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746069172459,6.6986,149.28,149.25,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746069173159,6.6981,149.29,149.26,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746069173561,6.6981,149.29,149.23,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746069173757,6.6981,149.29,149.25,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746069173953,23.66,149.28,149.23,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746069174253,23.66,149.27,149.18,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746069174451,23.66,149.27,149.18,27.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746069175164,6.7,149.25,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746069176365,6.7003,149.24,149.21,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746069176561,23.66,149.27,149.2,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746069176761,23.66,149.27,149.18,27.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746069176959,7.08557542,149.25,149.18,27.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746069177261,7.08557542,149.25,149.18,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746069178066,6.7017,149.21,149.18,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1746069178272,7.08557542,149.25,149.18,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746069178273,23.66,149.23,149.18,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746069178565,6.7018,149.21,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746069179469,6.7021,149.2,149.17,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746069179671,6.7021,149.2,149.16,8.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746069180169,6.7021,149.2,149.16,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1746069180971,7.08557542,149.22,149.14,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1746069182271,7.08557542,149.19,149.13,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746069182471,30.74557542,149.19,149.1,554.42]
["bitfinex-derivatives","SOLF0:USTF0",1746069182773,6.7041,149.16,149.12,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746069182972,30.74557542,149.19,149.09,27.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746069183474,7.08557542,149.16,149.09,27.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746069183668,23.68,149.15,149.09,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746069184071,6.7053,149.13,149.09,10.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746069184771,6.7053,149.13,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746069185372,6.7049,149.14,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746069186973,6.7052,149.13,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746069187372,6.7052,149.13,149.09,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746069191176,6.7052,149.13,149.1,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746069191577,6.7052,149.13,149.06,29.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746069191771,6.7052,149.13,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746069192175,6.7057,149.12,149.09,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746069194479,23.68,149.15,149.06,29.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746069196182,6.7061,149.11,149.08,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746069197682,6.7061,149.11,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746069197876,6.7068,149.1,149.06,29.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746069198293,7.08557542,149.13,149.06,29.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746069198583,7.08557542,149.13,149.06,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746069198780,7.08557542,149.13,149.06,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1746069199384,6.7068,149.1,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746069199882,6.707,149.09,149.06,10.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746069200185,23.68,149.11,149.06,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746069200985,6.7068,149.1,149.07,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746069202785,7.08557542,149.1,149.02,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746069203281,6.7084,149.06,149.02,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746069204289,30.3881,149.07,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746069204482,30.76557542,149.1,149.02,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746069204683,23.68,149.11,149.03,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746069204883,23.68,149.11,149.03,30.76557542]
["bitfinex-derivatives","SOLF0:USTF0",1746069205792,30.3861,149.11,149.08,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746069209193,23.68,149.11,149.03,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746069210791,6.7068,149.1,149.07,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746069210994,23.68,149.11,149.03,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746069211394,6.7072,149.09,149.06,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746069211597,6.7072,149.09,149.03,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746069212797,6.7072,149.09,149.06,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746069214891,23.68,149.11,149.02,25.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746069215092,7.08557542,149.1,149.02,25.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746069215295,6.7086,149.06,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746069215490,7.08557542,149.1,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746069215997,6.7086,149.06,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746069216201,23.68,149.07,149.02,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746069216700,6.7086,149.06,149.02,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746069216895,6.7086,149.06,149.03,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746069217095,6.7086,149.06,149.02,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746069217505,23.68,149.07,149.02,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1746069218104,30.3882,149.07,149.03,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746069218806,23.68,149.07,149.02,8.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746069219402,6.7088,149.05,149.03,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1746069219605,30.76557542,149.07,149.03,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1746069220109,6.7092,149.04,149.03,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1746069223111,7.08557542,149.04,148.97,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746069223406,23.68,149.03,148.97,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746069223603,6.712,148.98,148.94,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1746069224208,6.712,148.98,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746069225208,6.7116,148.99,148.94,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746069225409,7.08557542,149.01,148.94,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746069225712,7.08557542,148.95,148.86,7.93107073]
["bitfinex-derivatives","SOLF0:USTF0",1746069225906,23.68,148.94,148.86,11.96247073]
["bitfinex-derivatives","SOLF0:USTF0",1746069226208,6.7153,148.91,148.86,11.96247073]
["bitfinex-derivatives","SOLF0:USTF0",1746069226908,6.7156,148.9,148.86,11.96247073]
["bitfinex-derivatives","SOLF0:USTF0",1746069228609,6.7156,148.9,148.86,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746069229008,6.7156,148.9,148.86,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746069229211,6.7152,148.91,148.86,10.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746069229414,7.08557542,148.92,148.86,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746069229610,23.68,148.94,148.86,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746069229809,6.7143,148.93,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746069230010,23.68,148.94,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746069230412,23.68,148.94,148.86,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746069230413,6.7149,148.92,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746069230714,23.68,148.94,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746069231212,23.68,148.94,148.86,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746069231515,6.7143,148.93,148.86,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746069232214,6.7143,148.93,148.89,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746069232615,30.3939,148.94,148.86,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746069233719,6.7142,148.93,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746069235018,23.68,148.94,148.88,30.3963]
["bitfinex-derivatives","SOLF0:USTF0",1746069235318,6.715,148.92,148.88,30.3963]
["bitfinex-derivatives","SOLF0:USTF0",1746069235516,23.68,148.94,148.88,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746069235917,6.715,148.92,148.88,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746069236121,6.715,148.92,148.88,30.3961]
["bitfinex-derivatives","SOLF0:USTF0",1746069237021,6.7143,148.93,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746069238013,30.78557542,148.97,148.88,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746069239920,7.08557542,148.94,148.88,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746069240221,6.7147,148.92,148.88,30.3962]
["bitfinex-derivatives","SOLF0:USTF0",1746069240517,7.08557542,148.94,148.88,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746069240818,6.7145,148.93,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746069241119,7.08557542,148.94,148.88,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746069241320,6.7154,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746069242521,6.7148,148.92,148.86,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746069242722,23.7,148.93,148.86,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746069243226,23.7,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746069244018,30.4146,148.93,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746069244223,23.7,148.93,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746069245222,23.7,148.93,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746069245926,23.7,148.93,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746069246226,23.7,148.93,148.87,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746069246827,30.4143,148.93,148.87,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746069247822,6.7148,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746069249527,6.7148,148.92,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746069249724,30.4143,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746069250028,23.7,148.96,148.89,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746069250326,24.1,148.98,148.89,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746069251430,6.7131,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746069251727,24.1,148.98,148.89,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746069252026,6.7129,148.96,148.93,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746069253730,6.7129,148.96,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746069254035,6.7129,148.96,148.89,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746069254333,6.7129,148.96,148.93,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746069256231,6.7133,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746069256731,6.7133,148.95,148.92,27.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746069256931,6.713,148.96,148.92,27.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746069257132,6.713,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746069258336,6.713,148.96,148.92,27.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746069259734,6.713,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746069261837,6.7133,148.95,148.92,27.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746069262532,6.713,148.96,148.92,27.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746069263932,6.713,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746069267438,24.1,148.98,148.94,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746069267640,24.1,148.98,148.92,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1746069267947,6.7126,148.97,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746069268141,24.1,148.98,148.92,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1746069268539,24.1,148.98,148.92,27.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746069269641,6.7132,148.96,148.92,27.8144]
["bitfinex-derivatives","SOLF0:USTF0",1746069269937,24.1,148.98,148.92,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1746069270130,6.7142,148.93,148.92,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1746069277640,31.18557542,148.94,148.87,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746069277842,7.08557542,148.91,148.87,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746069278045,24.1,148.9,148.86,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746069278440,24.1,148.9,148.83,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746069278647,24.1,148.9,148.82,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746069278945,24.1,148.9,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746069279452,6.7173,148.87,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746069279753,24.1,148.9,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746069279956,6.7166,148.88,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746069280953,6.7161,148.89,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746069281753,6.7161,148.89,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746069282056,30.8157,148.9,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746069282554,24.1,148.9,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746069282949,30.8157,148.9,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746069284557,30.8157,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746069284756,24.1,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746069285147,30.8158,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746069285864,7.08557542,148.88,148.82,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746069286654,7.08557542,148.88,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746069286861,24.1,148.9,148.82,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746069287160,6.7169,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746069287359,6.7169,148.87,148.82,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746069288763,6.7166,148.88,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746069290158,6.7169,148.87,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746069292063,6.7166,148.88,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746069292664,6.7161,148.89,148.82,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746069292965,24.1,148.9,148.83,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746069293166,30.8158,148.9,148.86,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746069293875,30.8158,148.9,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746069294270,30.8158,148.9,148.83,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746069294460,24.1,148.9,148.83,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746069294661,24.1,148.9,148.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746069294966,23.96,148.93,148.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746069295468,23.96,148.93,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746069295469,6.7163,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746069299373,6.7163,148.89,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746069299570,6.7163,148.89,148.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746069300378,6.7163,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746069301074,6.7163,148.89,148.84,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746069301272,6.7157,148.9,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746069302176,6.7152,148.91,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746069302873,6.7148,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746069303576,6.7148,148.92,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746069303778,6.7151,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746069304378,6.7148,148.92,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746069304579,6.7148,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746069304880,23.96,148.94,148.85,7.08557542]
["bitfinex-derivatives","SOLF0:USTF0",1746069305069,30.6739,148.94,148.85,7.08557542]
["bitfinex-derivatives","SOLF0:USTF0",1746069305274,30.6739,148.94,148.86,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746069305573,30.6739,148.94,148.87,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1746069305773,30.6739,148.94,148.88,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1746069306276,30.6739,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746069308975,30.6739,148.94,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746069309174,30.6739,148.94,148.88,25.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746069309479,30.6739,148.94,148.9,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746069309980,30.6739,148.94,148.91,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746069311377,23.96,148.94,148.88,25.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746069313184,23.96,148.94,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746069313783,30.6926,148.97,148.93,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746069314082,30.6926,148.97,148.88,25.9754]
["bitfinex-derivatives","SOLF0:USTF0",1746069314083,6.7126,148.97,148.88,33.06097542]
["bitfinex-derivatives","SOLF0:USTF0",1746069314482,6.7126,148.97,148.93,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746069314782,6.7126,148.97,148.88,33.06097542]
["bitfinex-derivatives","SOLF0:USTF0",1746069315373,30.692,148.98,148.88,33.06097542]
["bitfinex-derivatives","SOLF0:USTF0",1746069315984,30.692,148.98,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746069316885,30.692,148.98,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746069317084,30.692,148.98,148.93,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746069318180,23.98,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746069318486,23.98,148.98,148.93,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746069318884,6.7125,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746069319388,30.6921,148.98,148.95,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746069324590,23.98,148.98,148.93,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746069324797,555.52,149.01,148.93,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746069324995,30.6906,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746069325599,6.7102,149.02,148.99,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746069326598,6.7102,149.02,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746069327298,23.98,149.04,148.96,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746069327897,6.7107,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746069328399,6.7103,149.02,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746069331605,6.7106,149.01,148.98,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746069332610,6.7106,149.01,148.99,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746069332810,7.08557542,149.01,148.97,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1746069333012,23.98,149.0,148.97,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1746069333609,6.7119,148.98,148.97,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1746069333912,6.7119,148.98,148.93,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746069334609,6.7125,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746069334809,6.7125,148.97,148.93,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746069335009,6.7125,148.97,148.93,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746069335614,6.7125,148.97,148.94,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746069338109,6.7121,148.98,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746069343619,6.7125,148.97,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746069343811,6.7125,148.97,148.94,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746069345618,6.7125,148.97,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746069348621,6.7121,148.98,148.95,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746069349017,23.98,149.0,148.93,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746069349321,6.7131,148.96,148.93,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746069349621,6.7131,148.96,148.93,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746069350116,6.7135,148.95,148.93,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746069350318,7.08557542,148.98,148.9,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746069351020,6.7137,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746069352017,23.82,148.96,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746069352520,6.7139,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746069358429,6.7139,148.94,148.9,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746069359228,6.7139,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746069360228,6.7134,148.95,148.92,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746069362434,6.7138,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746069362634,23.82,148.96,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746069363135,6.714,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746069368544,6.7142,148.93,148.9,30.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746069370843,6.7142,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746069376047,6.7142,148.93,148.9,30.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746069376747,6.7142,148.93,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746069380650,11.26022932,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746069380949,4.54612932,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746069381643,11.26002932,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746069384952,11.26002932,148.94,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746069385352,11.26002932,148.94,148.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746069385650,11.26002932,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746069386553,6.7143,148.93,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746069388763,11.25992932,148.94,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746069389063,23.82,148.96,148.9,24.54612932]
["bitfinex-derivatives","SOLF0:USTF0",1746069389264,6.7134,148.95,148.9,24.54612932]
["bitfinex-derivatives","SOLF0:USTF0",1746069390164,6.7134,148.95,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746069391662,4.54612932,148.95,148.9,24.54612932]
["bitfinex-derivatives","SOLF0:USTF0",1746069391865,4.54612932,148.93,148.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746069392165,4.54612932,148.95,148.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746069392366,6.7139,148.94,148.9,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746069392571,4.54612932,148.95,148.9,24.54612932]
["bitfinex-derivatives","SOLF0:USTF0",1746069393271,11.25962932,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746069395468,11.25962932,148.95,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746069395673,23.82,148.96,148.9,24.54612932]
["bitfinex-derivatives","SOLF0:USTF0",1746069397072,23.82,148.96,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746069397676,11.25882932,148.97,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746069398781,4.54612932,148.97,148.95,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746069402478,4.54612932,148.97,148.96,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746069402981,28.28612932,149.01,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746069403276,34.99692932,149.01,148.98,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746069403677,28.28612932,149.01,148.97,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746069403876,4.54612932,148.99,148.94,8.45162932]
["bitfinex-derivatives","SOLF0:USTF0",1746069404080,4.54612932,148.99,148.94,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746069404379,4.54612932,148.97,148.94,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1746069404577,4.54612932,148.97,148.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746069404777,6.7131,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746069404979,4.54612932,148.97,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746069405279,6.7129,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746069405680,4.54612932,148.97,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746069405877,6.7129,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746069407071,11.25872932,148.97,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746069407784,6.7128,148.96,148.94,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746069407985,6.7128,148.96,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746069409083,6.7133,148.95,148.93,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746069409285,6.7133,148.95,148.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746069409286,6.7133,148.95,148.92,30.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746069409583,6.7133,148.95,148.92,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746069409880,6.713,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746069410385,11.25952932,148.95,148.92,30.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746069410585,11.25952932,148.95,148.92,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746069412682,11.25952932,148.95,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746069412887,4.54612932,148.95,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746069414587,6.713,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746069414785,34.99872932,148.97,148.91,8.53652932]
["bitfinex-derivatives","SOLF0:USTF0",1746069414980,28.28612932,148.97,148.92,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746069415178,4.54612932,148.97,148.92,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746069415589,4.54612932,148.97,148.95,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746069422695,4.54612932,148.97,148.91,8.53652932]
["bitfinex-derivatives","SOLF0:USTF0",1746069422993,4.54612932,148.93,148.89,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746069423195,4.54612932,148.91,148.86,34.28352932]
["bitfinex-derivatives","SOLF0:USTF0",1746069423793,4.54612932,148.91,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746069425091,6.7156,148.9,148.86,27.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746069425293,4.54612932,148.89,148.86,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746069425497,4.54612932,148.89,148.87,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746069432201,4.54612932,148.89,148.83,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746069432702,4.54612932,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746069434192,11.26212932,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746069436506,6.7165,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746069437508,6.717,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746069437711,4.54612932,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746069438009,4.54612932,148.87,148.82,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746069438208,6.7176,148.86,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746069442012,4.54612932,148.85,148.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746069443418,11.26422932,148.85,148.82,26.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746069444215,6.7183,148.84,148.82,26.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746069445316,6.7183,148.84,148.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746069445721,4.54612932,148.85,148.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746069445722,11.26402932,148.85,148.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746069445916,4.54612932,148.87,148.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746069446119,28.28612932,148.89,148.83,4.54612932]
["bitfinex-derivatives","SOLF0:USTF0",1746069446320,6.7178,148.85,148.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746069446515,4.54612932,148.85,148.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746069447319,6.7185,148.84,148.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746069448921,6.7187,148.83,148.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746069450423,28.30612932,148.85,148.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1746069450618,23.76,148.85,148.81,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746069451021,6.7183,148.84,148.81,10.9101]
["bitfinex-derivatives","SOLF0:USTF0",1746069451423,6.7183,148.84,148.81,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746069451623,30.478,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746069452224,23.76,148.85,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746069452413,11.26322932,148.87,148.81,8.73682932]
["bitfinex-derivatives","SOLF0:USTF0",1746069452618,23.76,148.88,148.83,4.54612932]
["bitfinex-derivatives","SOLF0:USTF0",1746069452926,28.30612932,148.91,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746069453326,6.7158,148.9,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746069453521,28.30612932,148.91,148.86,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746069453927,6.7162,148.89,148.86,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746069454231,28.30612932,148.91,148.86,10.8688]
["bitfinex-derivatives","SOLF0:USTF0",1746069454427,28.30612932,148.91,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746069454923,6.7159,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746069455129,4.54612932,148.89,148.86,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746069455529,6.7166,148.88,148.86,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746069456029,6.7161,148.89,148.86,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746069456231,6.7161,148.89,148.86,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1746069456630,23.76,148.91,148.86,4.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746069457431,23.76,148.91,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746069457931,23.76,148.91,148.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746069459232,6.7167,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746069462633,6.7169,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746069463534,6.7169,148.87,148.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746069463535,6.7174,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746069464134,6.7186,148.84,148.81,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746069465835,6.7187,148.83,148.81,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746069466129,7.10840388,148.86,148.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746069466327,6.7192,148.82,148.79,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746069466723,23.74,148.83,148.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746069467026,30.4591,148.83,148.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746069467233,23.74,148.83,148.76,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746069467431,6.7195,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746069468734,23.74,148.83,148.75,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746069468735,30.84840388,148.83,148.75,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746069469239,6.7198,148.81,148.77,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746069469639,30.84840388,148.83,148.77,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746069470438,6.7202,148.8,148.77,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746069470734,30.84840388,148.83,148.75,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746069471240,6.7207,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746069474944,6.7207,148.79,148.75,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746069474945,6.7199,148.81,148.75,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746069475243,30.84840388,148.83,148.75,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746069475945,6.72,148.81,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746069476946,30.84840388,148.83,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746069477246,23.74,148.83,148.75,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746069477839,6.7198,148.81,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746069478349,23.74,148.83,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746069478547,23.74,148.83,148.76,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746069479047,6.721,148.78,148.75,12.914]
["bitfinex-derivatives","SOLF0:USTF0",1746069479548,6.721,148.78,148.75,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746069480249,6.7207,148.79,148.75,10.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746069481247,23.74,148.83,148.75,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1746069481444,23.74,148.83,148.76,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1746069481647,23.76,148.86,148.77,30.86840388]
["bitfinex-derivatives","SOLF0:USTF0",1746069482849,23.76,148.86,148.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746069483148,23.76,148.86,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746069485743,23.76,148.86,148.83,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1746069486249,6.7181,148.85,148.83,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1746069487651,6.7182,148.84,148.83,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1746069488252,6.718,148.85,148.83,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1746069488755,6.7182,148.84,148.83,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1746069489447,6.7198,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069489641,6.7198,148.81,148.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746069489850,30.84840388,148.82,148.75,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1746069490042,6.7208,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746069490654,6.721,148.78,148.75,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746069492157,7.10840388,148.79,148.71,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746069492754,6.7211,148.78,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069494153,6.7211,148.78,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746069495863,6.7206,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746069496158,23.74,148.81,148.71,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746069496354,6.7197,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746069496658,23.74,148.82,148.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746069496846,23.74,148.82,148.75,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746069497052,23.74,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746069498458,30.4593,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746069499254,23.74,148.82,148.75,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746069499457,23.74,148.85,148.75,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746069500060,6.719,148.83,148.75,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746069500658,6.7194,148.82,148.75,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746069500959,23.74,148.85,148.75,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746069501658,6.7194,148.82,148.78,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746069501861,6.7194,148.82,148.75,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746069502160,6.7194,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746069502360,6.7188,148.83,148.75,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746069502761,6.7188,148.83,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746069504965,6.7184,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746069505158,23.74,148.85,148.75,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746069506359,23.74,148.85,148.77,7.10840388]
["bitfinex-derivatives","SOLF0:USTF0",1746069506558,23.74,148.85,148.78,25.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746069506859,30.4579,148.85,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746069508169,6.7185,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746069510064,6.7185,148.84,148.78,25.8354]
["bitfinex-derivatives","SOLF0:USTF0",1746069510065,6.7187,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746069512367,6.7194,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746069512573,23.74,148.85,148.75,27.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746069512977,6.7196,148.82,148.75,27.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746069513675,6.7188,148.83,148.75,27.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746069513875,23.74,148.85,148.75,27.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746069514276,6.7185,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746069515778,6.7185,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746069515976,30.458,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746069516275,23.74,148.85,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746069516677,23.74,148.85,148.79,25.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746069517175,23.74,148.85,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746069517176,30.4578,148.85,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746069517476,30.4578,148.85,148.79,25.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746069517776,23.74,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746069518079,23.74,148.85,148.79,25.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746069518374,532.4,148.91,148.79,25.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746069518375,23.74,148.88,148.79,25.8151]
["bitfinex-derivatives","SOLF0:USTF0",1746069518678,6.717,148.87,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746069519583,23.74,148.88,148.8,7.10840388]
["bitfinex-derivatives","SOLF0:USTF0",1746069519878,23.74,148.88,148.81,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746069521087,6.7169,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746069521284,6.7169,148.87,148.81,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746069521476,23.74,148.88,148.81,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746069521676,6.7174,148.86,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746069522483,23.74,148.88,148.81,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746069522988,6.7188,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746069524189,7.10840388,148.86,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746069524190,6.7192,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746069525494,6.7192,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746069525690,6.7196,148.81,148.78,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1746069525995,6.7196,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746069526291,6.7201,148.8,148.76,27.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746069526786,7.10840388,148.83,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746069527085,6.7203,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746069527794,6.7206,148.79,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746069528190,7.10840388,148.83,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746069528795,7.10840388,148.83,148.76,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746069528991,23.74,148.84,148.76,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746069529299,6.7196,148.81,148.76,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746069529485,6.7196,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069529690,7.10840388,148.83,148.76,9.5217]
["bitfinex-derivatives","SOLF0:USTF0",1746069530095,7.10840388,148.83,148.76,16.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746069530797,6.7206,148.79,148.76,16.2432]
["bitfinex-derivatives","SOLF0:USTF0",1746069531193,7.10840388,148.83,148.76,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746069531395,7.10840388,148.83,148.76,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1746069532003,6.7214,148.77,148.76,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1746069532594,6.7214,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746069533597,6.7214,148.77,148.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746069533598,6.7219,148.76,148.73,30.463]
["bitfinex-derivatives","SOLF0:USTF0",1746069533996,30.84840388,148.8,148.73,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746069534599,30.84840388,148.8,148.72,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746069535200,6.7217,148.77,148.73,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746069535496,30.84840388,148.8,148.73,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746069537395,6.7217,148.77,148.73,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746069537600,30.84840388,148.8,148.72,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746069537997,23.74,148.8,148.72,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746069538602,6.7206,148.79,148.72,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746069539403,6.7206,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746069539606,6.7206,148.79,148.72,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746069539795,6.7211,148.78,148.72,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746069540704,6.7211,148.78,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746069541103,6.7207,148.79,148.72,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746069541303,23.74,148.8,148.72,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746069541703,6.7205,148.79,148.72,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746069542207,6.7212,148.78,148.72,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746069542908,6.7215,148.77,148.72,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746069543203,30.84840388,148.8,148.72,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746069543399,30.84840388,148.8,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746069543603,30.84840388,148.8,148.72,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746069544001,30.84840388,148.8,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746069544203,30.84840388,148.8,148.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746069544607,6.7232,148.74,148.71,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746069547609,6.7232,148.73,148.7,30.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746069550219,6.7232,148.73,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746069550911,6.7232,148.73,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746069552113,6.7229,148.74,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746069552919,23.74,148.76,148.68,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1746069553117,23.74,148.76,148.68,11.16140388]
["bitfinex-derivatives","SOLF0:USTF0",1746069553410,30.4619,148.76,148.73,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746069554008,23.74,148.76,148.68,11.16140388]
["bitfinex-derivatives","SOLF0:USTF0",1746069554215,23.74,148.76,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746069555116,23.74,148.76,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746069555412,23.76,148.79,148.71,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746069555617,30.4809,148.79,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746069556013,23.76,148.79,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746069556216,23.76,148.79,148.73,24.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746069556713,6.7218,148.77,148.73,24.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746069557014,23.76,148.79,148.73,24.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746069557311,23.76,148.79,148.73,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1746069559006,6.7228,148.74,148.73,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1746069560415,30.4628,148.74,148.73,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1746069568327,30.4628,148.74,148.73,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1746069568622,6.7242,148.71,148.68,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1746069569227,6.7242,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746069569424,6.7247,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746069569624,23.74,148.74,148.65,26.05381]
["bitfinex-derivatives","SOLF0:USTF0",1746069570124,6.7251,148.69,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746069570824,6.7251,148.69,148.65,26.05381]
["bitfinex-derivatives","SOLF0:USTF0",1746069570825,6.7257,148.68,148.65,6.97421]
["bitfinex-derivatives","SOLF0:USTF0",1746069571324,6.7257,148.68,148.65,0.24771]
["bitfinex-derivatives","SOLF0:USTF0",1746069571925,6.7257,148.68,148.65,6.97441]
["bitfinex-derivatives","SOLF0:USTF0",1746069572126,6.7252,148.69,148.65,0.24771]
["bitfinex-derivatives","SOLF0:USTF0",1746069572323,7.10840388,148.72,148.64,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746069572521,23.74,148.74,148.67,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746069573228,6.7245,148.71,148.67,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746069573431,23.74,148.74,148.67,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746069573829,6.7247,148.7,148.67,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746069576230,6.7247,148.7,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746069576431,6.7243,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746069577833,23.74,148.74,148.64,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746069578434,6.7239,148.72,148.64,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746069579736,6.7242,148.71,148.68,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746069580036,23.74,148.74,148.68,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746069580935,23.74,148.74,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746069581739,6.7248,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746069582035,23.74,148.74,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746069582439,6.7256,148.68,148.64,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746069583142,6.7256,148.68,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746069583839,6.726,148.67,148.64,10.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746069585335,6.726,148.67,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746069585535,6.7255,148.68,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746069585836,23.76,148.7,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746069586430,30.4848,148.7,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746069586640,30.4848,148.7,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746069587540,30.4848,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746069588641,23.76,148.7,148.64,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746069589942,6.7253,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746069591341,30.4848,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746069591544,23.76,148.7,148.64,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746069591744,23.76,148.73,148.64,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746069592747,6.7242,148.71,148.64,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1746069593745,6.7246,148.7,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746069595947,6.7246,148.7,148.67,12.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746069596442,13.4425,148.78,148.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1746069596648,7.10840388,148.73,148.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1746069596849,23.76,148.72,148.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1746069597150,6.7255,148.68,148.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1746069598742,23.76,148.72,148.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1746069599348,6.725,148.69,148.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1746069599548,23.76,148.72,148.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1746069600147,6.7255,148.68,148.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1746069604250,7.10840388,148.71,148.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1746069606347,6.7255,148.68,148.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1746069607250,6.7247,148.7,148.67,12.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746069607452,23.76,148.72,148.67,12.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746069607646,23.76,148.72,148.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1746069608451,6.7244,148.71,148.67,5.41]
["bitfinex-derivatives","SOLF0:USTF0",1746069609154,6.7244,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746069610855,6.7244,148.71,148.68,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1746069614057,30.4838,148.72,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746069615057,6.7234,148.73,148.68,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746069615455,23.74,148.75,148.68,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746069615659,6.7233,148.73,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746069615956,6.7233,148.73,148.68,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746069616257,6.7233,148.73,148.69,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746069617359,6.7233,148.73,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746069617958,23.74,148.75,148.69,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1746069618757,384.1692,148.83,148.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746069618758,23.74,148.78,148.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746069618957,6.7222,148.76,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746069619959,6.7222,148.76,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746069620156,6.7215,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746069620357,23.74,148.78,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746069620570,30.4612,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746069621055,30.461,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746069621255,23.74,148.81,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746069621557,23.74,148.81,148.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746069621760,6.7215,148.77,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746069622461,6.7215,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746069622766,23.74,148.81,148.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746069623669,23.74,148.81,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746069624270,6.7203,148.8,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746069624970,6.7203,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746069626173,6.7205,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746069628569,6.7202,148.8,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746069630068,6.7202,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746069630970,6.7206,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746069631673,6.7202,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746069633572,7.10840388,148.83,148.75,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1746069633774,7.10840388,148.83,148.75,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1746069634676,6.7198,148.81,148.78,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746069635375,6.7193,148.82,148.78,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746069636074,6.7197,148.81,148.78,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746069636276,7.10840388,148.83,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746069636771,6.7194,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746069638074,6.7196,148.81,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746069638467,7.10840388,148.83,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746069638773,23.72,148.84,148.78,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746069639975,23.72,148.84,148.75,29.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746069640277,6.72,148.81,148.75,29.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746069640779,6.72,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746069644179,23.72,148.84,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746069644375,7.10840388,148.83,148.75,29.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746069644776,6.7206,148.79,148.76,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746069644976,6.7206,148.79,148.75,29.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746069645382,6.7202,148.8,148.75,29.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746069645980,6.7202,148.8,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746069647187,23.72,148.84,148.75,29.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746069647686,30.82840388,148.84,148.75,29.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746069648483,30.82840388,148.84,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746069648484,6.7198,148.81,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746069649088,6.7201,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746069650492,30.82840388,148.84,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746069650688,30.82840388,148.84,148.75,35.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746069650993,6.7195,148.82,148.75,35.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746069651685,6.7195,148.82,148.78,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746069651885,6.7195,148.82,148.75,35.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746069653188,23.72,148.84,148.75,35.2008]
["bitfinex-derivatives","SOLF0:USTF0",1746069653791,30.4386,148.84,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746069654583,6.7187,148.83,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746069656293,30.4384,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746069659489,6.7184,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746069660294,6.7174,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746069660596,7.10840388,148.86,148.8,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746069660789,6.7186,148.84,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746069661295,6.7178,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746069662091,13.82620388,148.86,148.8,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746069662997,7.10840388,148.86,148.8,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746069663399,23.72,148.87,148.8,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746069663899,6.7176,148.86,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746069666502,6.7179,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746069667303,6.7179,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746069667602,30.82840388,148.89,148.8,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746069667803,30.82840388,148.89,148.8,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746069668605,6.7175,148.86,148.83,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746069668805,6.7175,148.86,148.8,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746069669008,7.10840388,148.92,148.8,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746069669205,6.7167,148.88,148.8,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746069669507,4.55048801,148.87,148.81,4.55048801]
["bitfinex-derivatives","SOLF0:USTF0",1746069670007,4.55048801,148.87,148.84,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746069670405,11.26738801,148.87,148.84,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746069670605,11.26738801,148.87,148.81,4.55048801]
["bitfinex-derivatives","SOLF0:USTF0",1746069670606,4.55048801,148.87,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746069670807,4.55048801,148.87,148.81,4.55048801]
["bitfinex-derivatives","SOLF0:USTF0",1746069671606,11.26758801,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746069672805,6.7174,148.86,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746069673210,4.55048801,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746069673710,11.26758801,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746069673906,4.55048801,148.87,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746069674310,23.72,148.9,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746069674607,11.26718801,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746069675910,11.26718801,148.88,148.85,25.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746069676212,6.717,148.87,148.85,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1746069677208,6.717,148.87,148.85,25.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746069677507,4.55048801,148.88,148.85,25.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746069677508,11.26718801,148.88,148.85,25.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746069677809,11.26718801,148.88,148.85,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1746069678414,30.4357,148.9,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746069678607,4.55048801,148.9,148.85,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1746069679714,11.26618801,148.9,148.87,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746069680412,28.25048801,148.91,148.85,28.95048801]
["bitfinex-derivatives","SOLF0:USTF0",1746069681211,28.25048801,148.91,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746069682614,34.96558801,148.91,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746069683614,11.26558801,148.91,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746069684111,4.55048801,148.91,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746069684406,23.7,148.94,148.86,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746069684615,6.7144,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746069685413,6.7131,148.96,148.89,4.55048801]
["bitfinex-derivatives","SOLF0:USTF0",1746069685713,6.7131,148.96,148.91,4.55048801]
["bitfinex-derivatives","SOLF0:USTF0",1746069686217,4.55048801,148.93,148.87,30.17118801]
["bitfinex-derivatives","SOLF0:USTF0",1746069686707,23.7,148.95,148.87,25.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746069686911,4.55048801,148.91,148.87,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069687313,4.55048801,148.91,148.87,30.4166]
["bitfinex-derivatives","SOLF0:USTF0",1746069687714,6.7156,148.9,148.87,30.4166]
["bitfinex-derivatives","SOLF0:USTF0",1746069688119,4.55048801,148.92,148.87,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069689217,6.7154,148.91,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746069689513,4.55048801,148.92,148.87,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069690115,6.7158,148.9,148.87,30.4166]
["bitfinex-derivatives","SOLF0:USTF0",1746069691011,6.716,148.89,148.87,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069691212,4.55048801,148.9,148.86,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746069691417,4.55048801,148.9,148.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746069691621,6.7164,148.88,148.85,31.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746069691813,4.55048801,148.9,148.85,31.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746069692010,4.55048801,148.9,148.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746069692211,6.7163,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746069693317,6.7165,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746069693514,4.55048801,148.9,148.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746069693724,4.55048801,148.88,148.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746069693926,4.55048801,148.86,148.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746069694222,11.26778801,148.86,148.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746069694521,23.7,148.91,148.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746069694522,4.55048801,148.88,148.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746069695528,23.7,148.91,148.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746069696122,6.7168,148.88,148.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746069697620,6.7168,148.88,148.85,31.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746069698221,6.7173,148.86,148.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746069698721,6.7173,148.86,148.85,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1746069707026,6.7173,148.86,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746069707027,6.719,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746069707229,23.7,148.87,148.79,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746069708429,6.7191,148.83,148.79,10.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746069709127,23.7,148.87,148.79,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746069709328,7.10875423,148.86,148.79,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746069709730,6.7197,148.81,148.79,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746069710631,6.7193,148.82,148.79,10.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746069710826,7.10875423,148.86,148.79,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746069711228,6.719,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746069712024,23.7,148.87,148.79,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746069712732,23.7,148.87,148.79,11.12055423]
["bitfinex-derivatives","SOLF0:USTF0",1746069714136,6.7176,148.86,148.79,11.12055423]
["bitfinex-derivatives","SOLF0:USTF0",1746069714927,6.7176,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746069715336,6.7178,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746069717732,6.7175,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746069718041,23.7,148.87,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746069718438,6.7178,148.85,148.82,24.299]
["bitfinex-derivatives","SOLF0:USTF0",1746069719135,23.7,148.87,148.82,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1746069720230,6.7187,148.83,148.82,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1746069723039,6.7185,148.84,148.82,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1746069724144,6.7187,148.83,148.82,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1746069730945,6.7184,148.84,148.82,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1746069732840,6.7187,148.83,148.82,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1746069736445,6.7184,148.84,148.82,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1746069740554,6.7178,148.85,148.82,24.299]
["bitfinex-derivatives","SOLF0:USTF0",1746069741150,6.7187,148.83,148.82,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1746069743062,6.7184,148.84,148.82,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1746069743857,6.7187,148.83,148.82,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1746069750466,6.7184,148.84,148.82,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1746069751668,6.718,148.85,148.82,24.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746069752269,6.7182,148.84,148.82,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1746069753170,6.7187,148.83,148.82,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1746069754966,6.7187,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746069756277,6.7187,148.83,148.8,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746069757977,4.5525546,148.86,148.8,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1746069759180,6.718,148.85,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746069759579,23.7,148.87,148.8,10.1325546]
["bitfinex-derivatives","SOLF0:USTF0",1746069759779,23.7,148.87,148.82,4.5525546]
["bitfinex-derivatives","SOLF0:USTF0",1746069760181,30.4171,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746069762183,23.7,148.9,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746069762475,23.7,148.9,148.82,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069762682,23.7,148.9,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746069763782,23.7,148.93,148.84,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746069763978,23.7,148.94,148.84,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746069764684,6.7149,148.92,148.84,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746069765183,13.42,149.03,148.85,7.10980764]
["bitfinex-derivatives","SOLF0:USTF0",1746069765383,7.10980764,148.99,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069765577,23.7,148.98,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069765777,6.7136,148.95,148.91,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746069766184,6.7136,148.95,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069766383,6.7136,148.95,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746069766584,23.7,148.98,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069767384,7.10980764,148.96,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069767984,6.7145,148.93,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746069768374,23.7,148.94,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746069768579,6.7147,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746069770681,23.7,148.94,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746069770886,6.7143,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746069771688,6.7147,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746069771888,6.7147,148.92,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069772691,6.7147,148.92,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746069773386,6.7143,148.93,148.89,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746069774690,6.7143,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746069775091,6.7148,148.92,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069775288,6.7148,148.92,148.88,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746069775589,6.7148,148.92,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069775790,6.7143,148.93,148.86,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069775989,6.7143,148.93,148.89,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746069777788,6.7147,148.92,148.89,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746069778086,23.7,148.94,148.84,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1746069778287,23.7,148.94,148.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746069778493,6.7149,148.92,148.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746069779594,6.7149,148.92,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746069779890,6.7143,148.93,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746069780091,23.7,148.94,148.89,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746069781093,23.7,148.94,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746069782996,6.7149,148.92,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746069783298,6.7149,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746069783487,23.7,148.94,148.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746069783997,6.7149,148.92,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746069784400,23.7,148.94,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746069784700,6.7149,148.92,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746069786401,6.7149,148.92,148.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746069786402,6.7149,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746069788001,6.7144,148.93,148.9,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746069789005,6.7144,148.93,148.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746069789409,30.4139,148.94,148.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746069789705,30.4139,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746069791004,6.7143,148.93,148.9,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746069791205,4.54591936,148.93,148.87,4.54591936]
["bitfinex-derivatives","SOLF0:USTF0",1746069791506,6.7149,148.92,148.89,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746069791707,6.7149,148.92,148.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746069791905,23.7,148.94,148.85,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746069792108,6.7144,148.93,148.9,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746069793208,6.7144,148.93,148.9,12.3253]
["bitfinex-derivatives","SOLF0:USTF0",1746069793809,6.7147,148.92,148.9,12.3253]
["bitfinex-derivatives","SOLF0:USTF0",1746069794610,6.7151,148.91,148.9,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1746069795109,23.7,148.94,148.9,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1746069796209,6.7148,148.92,148.9,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1746069796812,23.7,148.94,148.9,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1746069797306,30.80457895,148.94,148.9,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1746069797510,7.10457895,148.91,148.77,29.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746069797705,7.10457895,148.88,148.77,29.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746069797912,23.68,148.9,148.78,7.10457895]
["bitfinex-derivatives","SOLF0:USTF0",1746069798101,6.7167,148.88,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746069798306,23.68,148.9,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746069798617,23.68,148.9,148.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746069798806,23.68,148.9,148.83,29.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746069799213,6.7162,148.89,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746069800212,6.7165,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746069802015,23.68,148.9,148.83,29.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746069802310,6.7162,148.89,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746069803614,6.7164,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746069805216,6.7162,148.89,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746069805411,6.7162,148.89,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746069808420,6.7165,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746069808719,23.68,148.9,148.83,29.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746069809420,6.7165,148.88,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746069810023,23.68,148.9,148.83,34.4188]
["bitfinex-derivatives","SOLF0:USTF0",1746069810320,23.68,148.9,148.83,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746069811832,30.3956,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746069812131,30.3956,148.9,148.83,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746069812333,30.3956,148.9,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746069812727,30.3956,148.9,148.83,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746069813033,6.7161,148.89,148.83,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746069814136,6.7168,148.88,148.83,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746069814732,6.7169,148.87,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746069816037,6.7166,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746069816436,23.68,148.9,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746069816735,23.68,148.9,148.83,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746069816933,7.10457895,148.88,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746069817339,6.7179,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746069819438,6.7184,148.84,148.79,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746069819731,23.68,148.86,148.79,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746069819936,6.7189,148.83,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746069823740,6.7192,148.82,148.79,10.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746069824141,7.10457895,148.85,148.79,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746069825937,6.7193,148.82,148.79,10.7883]
["bitfinex-derivatives","SOLF0:USTF0",1746069829138,6.7193,148.82,148.79,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746069830243,6.7193,148.82,148.79,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746069832743,6.7189,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746069833939,6.7192,148.82,148.79,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746069838448,7.10457895,148.85,148.79,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746069839352,6.7194,148.82,148.79,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746069843552,11.27291053,148.82,148.79,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746069847554,11.27291053,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746069847753,11.27291053,148.82,148.79,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746069848059,11.27291053,148.82,148.79,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746069848355,6.7197,148.81,148.79,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746069848556,4.55351053,148.82,148.79,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746069848855,11.27291053,148.82,148.79,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746069853457,11.27291053,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746069853657,4.55351053,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746069853860,4.55351053,148.82,148.79,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746069854059,11.27271053,148.82,148.79,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746069854657,6.7196,148.81,148.79,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746069854858,4.55351053,148.82,148.79,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746069855258,11.27291053,148.82,148.79,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746069855658,11.27291053,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746069856256,4.55351053,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746069857357,4.55351053,148.82,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746069857758,4.55351053,148.82,148.79,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746069858064,4.55351053,148.84,148.79,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746069858558,6.7187,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746069859663,6.7187,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746069860057,6.7187,148.83,148.79,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746069860362,6.7187,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746069861061,6.7192,148.82,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746069861753,11.27241053,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746069861958,4.55351053,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746069862664,6.7192,148.82,148.79,10.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746069863164,11.27241053,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746069863363,4.55351053,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746069864263,4.55351053,148.83,148.79,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746069864664,6.7193,148.82,148.79,10.7884]
["bitfinex-derivatives","SOLF0:USTF0",1746069865163,11.27201053,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746069865771,6.718,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746069865958,6.718,148.85,148.8,4.55351053]
["bitfinex-derivatives","SOLF0:USTF0",1746069865959,28.23351053,148.86,148.8,4.55351053]
["bitfinex-derivatives","SOLF0:USTF0",1746069866965,28.23351053,148.86,148.79,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746069868167,6.7187,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746069868667,4.55351053,148.84,148.79,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746069869666,6.7197,148.81,148.79,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746069871467,4.55351053,148.82,148.79,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746069872965,6.7198,148.81,148.79,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746069873871,6.72,148.8,148.79,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746069874272,23.66,148.84,148.79,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746069874467,6.7196,148.81,148.79,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746069876971,4.55351053,148.83,148.79,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746069878172,6.7199,148.81,148.79,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746069879676,11.27341053,148.81,148.79,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746069886289,6.7201,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746069886886,6.7205,148.79,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746069887087,4.55351053,148.81,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746069887590,6.7203,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746069887789,4.55351053,148.81,148.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746069887790,4.55351053,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746069888189,11.27341053,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746069889991,6.7201,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746069890193,4.55351053,148.81,148.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746069890493,11.27351053,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746069890891,4.55351053,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746069892196,6.7201,148.8,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746069893098,11.27321053,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746069894194,6.7201,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746069898092,6.7201,148.8,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746069898293,11.27321053,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746069899799,6.7201,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746069900196,4.55351053,148.81,148.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746069900699,11.27331053,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069902095,4.55351053,148.81,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746069902400,4.55351053,148.81,148.77,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1746069902595,532.34,148.89,148.72,27.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746069902596,4.55351053,148.79,148.72,27.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746069902790,11.27501053,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746069902992,4.55351053,148.77,148.72,27.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746069903702,6.7219,148.76,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746069903902,4.55351053,148.77,148.72,27.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746069904702,6.7213,148.78,148.72,27.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746069904703,4.55351053,148.79,148.76,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746069904899,23.66,148.8,148.75,4.55351053]
["bitfinex-derivatives","SOLF0:USTF0",1746069905099,4.55351053,148.82,148.76,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746069905298,4.55351053,148.82,148.77,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746069905500,4.55351053,148.82,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746069906504,11.27261053,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746069906800,4.55351053,148.82,148.77,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746069907003,4.55351053,148.82,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746069907300,4.55351053,148.82,148.77,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746069907497,23.66,148.84,148.77,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746069907697,23.66,148.84,148.77,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746069908204,30.3784,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746069909502,6.7188,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746069909805,23.66,148.84,148.77,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746069910207,6.7188,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746069913309,30.3783,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746069913712,23.66,148.84,148.77,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746069913907,23.66,148.84,148.82,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746069914212,30.3778,148.85,148.77,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746069914410,30.3778,148.85,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746069915008,6.7183,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746069918706,6.7183,148.84,148.81,19.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746069919107,23.66,148.85,148.81,19.3394]
["bitfinex-derivatives","SOLF0:USTF0",1746069919315,23.66,148.85,148.81,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1746069919813,23.66,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746069920314,23.66,148.85,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746069922614,23.66,148.85,148.81,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1746069923215,30.3779,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746069923416,23.66,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746069925015,23.64,148.88,148.81,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1746069925219,23.64,148.88,148.82,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746069925415,23.64,148.88,148.82,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746069925612,30.3564,148.88,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746069927019,6.7172,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746069928820,30.3567,148.88,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746069929520,34.90688123,148.88,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746069930022,34.90688123,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746069931326,28.19018123,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746069931828,28.19018123,148.88,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746069932031,34.90698123,148.88,148.82,10.69688123]
["bitfinex-derivatives","SOLF0:USTF0",1746069932325,34.90698123,148.88,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746069937034,28.19018123,148.88,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746069937534,4.55018123,148.9,148.84,4.55018123]
["bitfinex-derivatives","SOLF0:USTF0",1746069938032,4.55018123,148.9,148.84,28.19018123]
["bitfinex-derivatives","SOLF0:USTF0",1746069938433,4.55018123,148.9,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746069943739,4.55018123,148.9,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746069943944,23.64,148.91,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746069944640,4.55018123,148.92,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746069944842,4.55018123,148.92,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746069945543,11.26508123,148.92,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746069951746,11.26508123,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746069955451,6.7151,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746069955752,4.55018123,148.92,148.87,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746069956250,11.26508123,148.92,148.87,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746069957156,11.26508123,148.92,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746069958052,6.7152,148.91,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746069960151,6.7152,148.91,148.82,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746069960152,4.55018123,148.89,148.71,453.17284876]
["bitfinex-derivatives","SOLF0:USTF0",1746069960354,4.55018123,148.8,148.75,7.9201954]
["bitfinex-derivatives","SOLF0:USTF0",1746069960748,11.27028123,148.8,148.75,7.9201954]
["bitfinex-derivatives","SOLF0:USTF0",1746069961048,4.55018123,148.8,148.75,7.9201954]
["bitfinex-derivatives","SOLF0:USTF0",1746069961255,4.6793486,148.79,148.75,7.9201954]
["bitfinex-derivatives","SOLF0:USTF0",1746069961457,4.6793486,148.78,148.75,7.9201954]
["bitfinex-derivatives","SOLF0:USTF0",1746069961754,4.6793486,148.77,148.75,7.9201954]
["bitfinex-derivatives","SOLF0:USTF0",1746069961956,4.6793486,148.76,148.75,7.9201954]
["bitfinex-derivatives","SOLF0:USTF0",1746069963452,4.6793486,148.76,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069963658,6.7212,148.78,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069963858,4.67247397,148.77,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069964054,4.67247397,148.76,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069964255,6.7212,148.78,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069964554,4.67248855,148.77,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069964760,4.67248855,148.76,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069965056,6.7212,148.78,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069965257,4.67032763,148.77,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069965556,4.66830393,148.76,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069965757,6.7212,148.78,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069965958,4.66832096,148.77,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069966153,4.66832096,148.76,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069966355,6.7212,148.78,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069966555,4.66675841,148.77,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069966758,6.7212,148.78,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069966958,11.38784326,148.77,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069967159,6.7214,148.77,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069968358,6.7214,148.77,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746069970560,6.7214,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746069972063,6.722,148.76,148.72,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746069972259,30.73715911,148.81,148.72,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746069972558,4.65855519,148.8,148.72,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746069972759,4.65855519,148.79,148.72,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746069973063,4.65855519,148.78,148.72,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746069973264,4.65855519,148.77,148.72,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746069973466,30.73715911,148.81,148.72,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746069973660,6.7211,148.78,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746069974061,6.7211,148.78,148.72,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746069974669,6.7214,148.77,148.72,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746069974855,30.73715911,148.81,148.72,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746069975060,4.65700581,148.8,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746069975260,6.7221,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746069976066,6.7213,148.78,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069976263,4.65564344,148.77,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069976463,30.73715911,148.81,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069976665,4.65478878,148.8,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069976866,4.65478878,148.79,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069977066,4.65478878,148.78,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069977264,4.65478878,148.77,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069977464,30.73715911,148.81,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069977765,6.7213,148.78,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069978267,6.7214,148.78,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069979567,11.37504376,148.77,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069979766,6.7216,148.77,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069984669,6.7219,148.76,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069985573,6.7216,148.77,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746069985774,30.73715911,148.81,148.72,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746069985967,4.65254204,148.8,148.72,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746069986169,30.73715911,148.81,148.72,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746069986370,6.7207,148.79,148.76,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746069989171,6.7202,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746069989973,4.65310546,148.79,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746069990271,23.62,148.81,148.75,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746069990970,23.62,148.81,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746069993273,30.3396,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069993874,4.65971885,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069994171,30.3396,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069994373,4.65971837,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069994672,30.3396,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069994862,4.66311964,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069995062,30.3396,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069995265,4.66312241,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069995467,30.3396,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069995668,4.66473794,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069995873,30.3396,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069996073,4.66483403,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069996375,30.3396,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069996575,4.66667954,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069996776,30.3396,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069996976,11.38673504,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069997179,6.7201,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069997576,30.3397,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069997773,23.62,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069997979,4.66882412,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069998174,23.62,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069998377,4.66893024,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069998571,4.67121954,148.79,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069998772,23.62,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069998972,4.67125835,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069999172,6.7201,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069999369,4.67345125,148.79,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746069999672,4.67382285,148.79,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746069999877,6.7201,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746070000072,4.67383549,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746070000278,4.67317664,148.78,148.75,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746070000478,4.67317664,148.77,148.73,4.55427174]
["bitfinex-derivatives","SOLF0:USTF0",1746070000681,4.67317664,148.76,148.73,4.55427174]
["bitfinex-derivatives","SOLF0:USTF0",1746070000880,4.55427174,148.79,148.73,4.55427174]
["bitfinex-derivatives","SOLF0:USTF0",1746070001078,6.7217,148.77,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746070001379,4.67582917,148.76,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746070001579,4.67953787,148.75,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746070003378,4.68372169,148.76,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746070003583,4.68372169,148.75,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746070008889,6.7213,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746070009192,4.69649217,148.77,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746070009389,4.69649217,148.76,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746070009688,4.69663382,148.76,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746070010087,4.69663382,148.76,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746070010287,4.69663382,148.75,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746070014392,4.69757748,148.75,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746070016694,4.69757748,148.75,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746070016894,4.69757748,148.74,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746070018097,6.7219,148.76,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746070018295,4.69813622,148.75,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746070019991,4.69712895,148.75,148.72,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746070020186,4.69712895,148.74,148.72,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746070020385,4.69712895,148.73,148.72,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746070021295,4.69712895,148.73,148.72,8.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746070025503,6.7224,148.75,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746070025805,4.66718804,148.74,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746070028300,4.66718804,148.74,148.69,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746070028497,4.66718804,148.73,148.69,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746070028699,4.66718804,148.72,148.69,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746070028898,4.66718804,148.71,148.7,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746070031104,6.7229,148.74,148.71,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746070031704,4.65947025,148.73,148.71,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746070032204,6.7229,148.74,148.71,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746070032505,4.65948267,148.73,148.71,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746070034408,6.7229,148.74,148.71,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746070034806,4.65803494,148.73,148.71,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746070035106,4.65803494,148.72,148.71,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746070038310,4.65969697,148.72,148.71,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746070040306,1.47369697,148.72,148.71,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746070050713,1.47369697,148.72,148.7,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1746070050914,6.7233,148.73,148.7,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1746070051118,11.28044086,148.73,148.7,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1746070051309,4.55714086,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746070051513,4.55714086,148.73,148.7,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746070051711,4.55714086,148.73,148.67,8.64424086]
["bitfinex-derivatives","SOLF0:USTF0",1746070052117,6.7237,148.72,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746070052316,4.58240691,148.71,148.67,8.64424086]
["bitfinex-derivatives","SOLF0:USTF0",1746070052516,4.58240691,148.7,148.67,8.64424086]
["bitfinex-derivatives","SOLF0:USTF0",1746070052815,4.58240691,148.69,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746070053518,1.39600691,148.69,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746070053721,6.7229,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746070056121,6.7232,148.73,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746070059323,6.723,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746070060522,4.55714086,148.73,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746070064730,6.723,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746070065024,6.7233,148.73,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746070065927,4.55714086,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746070065928,6.7229,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746070066129,6.7229,148.74,148.68,4.55714086]
["bitfinex-derivatives","SOLF0:USTF0",1746070067030,6.7229,148.74,148.71,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746070067526,11.27964086,148.75,148.68,4.55714086]
["bitfinex-derivatives","SOLF0:USTF0",1746070068529,11.27964086,148.75,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746070069629,6.7229,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746070069833,4.55714086,148.73,148.69,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746070070027,4.55714086,148.73,148.67,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746070070227,11.28054086,148.73,148.67,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746070071230,4.55714086,148.73,148.67,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746070071429,4.55714086,148.73,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746070074034,4.55714086,148.73,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746070075631,11.28044086,148.73,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746070079333,4.55714086,148.73,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746070080734,11.28034086,148.73,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746070080934,28.17714086,148.75,148.72,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746070082342,23.62,148.75,148.7,4.55714086]
["bitfinex-derivatives","SOLF0:USTF0",1746070082544,4.55714086,148.77,148.7,4.55714086]
["bitfinex-derivatives","SOLF0:USTF0",1746070082738,11.27884086,148.77,148.7,28.17714086]
["bitfinex-derivatives","SOLF0:USTF0",1746070082937,11.27884086,148.77,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746070083737,4.55714086,148.77,148.7,28.17714086]
["bitfinex-derivatives","SOLF0:USTF0",1746070084041,6.7219,148.76,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746070085146,6.7223,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746070085342,6.7223,148.75,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746070085738,4.55714086,148.77,148.7,28.17714086]
["bitfinex-derivatives","SOLF0:USTF0",1746070085943,4.55714086,148.75,148.7,34.90144086]
["bitfinex-derivatives","SOLF0:USTF0",1746070086137,4.55714086,148.75,148.7,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746070086337,4.55714086,148.75,148.68,4.55714086]
["bitfinex-derivatives","SOLF0:USTF0",1746070086847,6.7233,148.73,148.7,4.55714086]
["bitfinex-derivatives","SOLF0:USTF0",1746070087943,6.7225,148.75,148.7,4.55714086]
["bitfinex-derivatives","SOLF0:USTF0",1746070088136,28.17714086,148.78,148.72,4.55714086]
["bitfinex-derivatives","SOLF0:USTF0",1746070089148,6.7222,148.76,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746070090448,6.7222,148.76,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746070091144,6.7215,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746070094046,6.7215,148.77,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746070094244,34.89834086,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746070094546,28.17714086,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746070094746,6.7214,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746070096553,6.7219,148.76,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746070098452,6.7219,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746070099252,6.7224,148.75,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746070100352,4.55714086,148.76,148.71,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746070100654,4.55714086,148.74,148.68,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746070100845,28.17714086,148.74,148.68,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746070102259,6.7239,148.72,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746070104556,6.7234,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746070110157,6.7237,148.72,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746070111765,6.7234,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746070113061,6.7237,148.72,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746070113464,6.7237,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746070114761,4.55714086,148.72,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746070114963,4.55714086,148.7,148.65,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746070115464,4.55714086,148.7,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746070116161,6.7251,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746070116359,4.55714086,148.7,148.65,30.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746070116963,6.7256,148.68,148.65,30.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746070117264,4.55714086,148.7,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746070117561,6.7252,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746070118768,6.7256,148.68,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746070124068,6.7252,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746070125569,4.55714086,148.68,148.6,11.35542354]
["bitfinex-derivatives","SOLF0:USTF0",1746070125870,4.55714086,148.68,148.61,4.55714086]
["bitfinex-derivatives","SOLF0:USTF0",1746070126068,11.28274086,148.68,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746070126465,23.62,148.7,148.63,4.55714086]
["bitfinex-derivatives","SOLF0:USTF0",1746070126466,28.17714086,148.7,148.63,4.55714086]
["bitfinex-derivatives","SOLF0:USTF0",1746070126669,6.7251,148.69,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746070127071,28.17714086,148.7,148.63,4.55714086]
["bitfinex-derivatives","SOLF0:USTF0",1746070127275,34.90194086,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746070128075,6.725,148.69,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746070128376,28.17714086,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746070128573,34.90184086,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746070128975,28.17714086,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746070129175,28.17714086,148.7,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746070129476,28.17714086,148.7,148.63,4.55714086]
["bitfinex-derivatives","SOLF0:USTF0",1746070129675,34.90184086,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746070129875,23.62,148.7,148.65,4.55714086]
["bitfinex-derivatives","SOLF0:USTF0",1746070130772,4.55714086,148.72,148.65,4.55714086]
["bitfinex-derivatives","SOLF0:USTF0",1746070130968,4.55714086,148.72,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746070132574,30.3435,148.73,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746070132976,6.7237,148.72,148.69,20.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746070133175,11.28084086,148.72,148.69,20.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746070133973,4.55714086,148.73,148.69,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1746070134382,23.62,148.74,148.69,18.43714086]
["bitfinex-derivatives","SOLF0:USTF0",1746070135178,30.343,148.74,148.71,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746070138180,6.7233,148.73,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746070138678,6.7233,148.73,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746070138879,30.3429,148.74,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746070139381,23.62,148.74,148.69,25.16174086]
["bitfinex-derivatives","SOLF0:USTF0",1746070139579,4.55714086,148.73,148.69,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1746070140380,6.7239,148.72,148.69,20.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746070146378,6.7242,148.71,148.69,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1746070147688,6.7242,148.71,148.69,20.605]
["bitfinex-derivatives","SOLF0:USTF0",1746070148290,6.7242,148.71,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746070149890,6.7242,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746070150188,6.7239,148.72,148.67,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746070150387,4.55714086,148.73,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746070150789,6.7239,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746070151891,6.7237,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746070153193,6.7252,148.69,148.66,12.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746070154293,6.7247,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746070154586,6.7247,148.7,148.66,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1746070154786,6.7247,148.7,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746070156997,6.7247,148.7,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746070157197,11.28144086,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746070159801,6.7247,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746070159994,4.55714086,148.71,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746070160599,28.15714086,148.71,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746070160998,6.725,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746070161199,4.55714086,148.69,148.63,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746070161899,4.55714086,148.69,148.62,4.55714086]
["bitfinex-derivatives","SOLF0:USTF0",1746070162402,6.7266,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746070163110,11.28324086,148.67,148.62,4.55714086]
["bitfinex-derivatives","SOLF0:USTF0",1746070163304,4.55714086,148.69,148.64,4.55714086]
["bitfinex-derivatives","SOLF0:USTF0",1746070164198,11.28244086,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746070164504,4.55714086,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746070164904,6.7255,148.68,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746070165096,4.55714086,148.69,148.64,4.55714086]
["bitfinex-derivatives","SOLF0:USTF0",1746070165300,4.55714086,148.67,148.62,4.55714086]
["bitfinex-derivatives","SOLF0:USTF0",1746070165501,6.7266,148.66,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746070166103,6.7266,148.66,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746070166303,11.28324086,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746070166808,6.7261,148.67,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746070167900,23.6,148.71,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746070168104,6.7257,148.68,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746070168606,6.7257,148.68,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746070169105,6.7251,148.69,148.61,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746070170205,6.7251,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746070171406,23.6,148.71,148.61,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1746070172906,6.7265,148.66,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746070174208,6.7265,148.66,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746070174402,6.7261,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746070175707,23.6,148.67,148.6,35.22610354]
["bitfinex-derivatives","SOLF0:USTF0",1746070176104,23.6,148.67,148.6,11.62610354]
["bitfinex-derivatives","SOLF0:USTF0",1746070176607,6.7269,148.65,148.61,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746070176806,6.7269,148.65,148.6,11.62610354]
["bitfinex-derivatives","SOLF0:USTF0",1746070177704,6.7269,148.65,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746070178009,6.7264,148.66,148.6,11.62610354]
["bitfinex-derivatives","SOLF0:USTF0",1746070178809,6.7269,148.65,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746070179006,23.6,148.67,148.6,11.62610354]
["bitfinex-derivatives","SOLF0:USTF0",1746070180110,6.7268,148.65,148.62,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746070182609,6.7268,148.65,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746070183415,6.7265,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746070183607,23.6,148.67,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746070184210,6.7268,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746070190415,6.7269,148.65,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746070191621,11.29088415,148.65,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746070192418,4.56398415,148.65,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746070193419,11.29058415,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746070194618,3.862,148.74,148.63,4.56398415]
["bitfinex-derivatives","SOLF0:USTF0",1746070194923,4.56398415,148.7,148.63,4.56398415]
["bitfinex-derivatives","SOLF0:USTF0",1746070195119,11.28888415,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746070195622,6.7249,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746070196023,30.72728265,148.73,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746070196220,1.2362684,148.72,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746070196623,1.2362684,148.72,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746070196817,6.7259,148.68,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746070197018,6.7259,148.68,148.61,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746070197426,6.7261,148.67,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746070198028,6.7264,148.66,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746070201327,6.7269,148.65,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746070203530,6.7266,148.66,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746070203925,6.7266,148.66,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746070204127,6.7257,148.68,148.61,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746070204328,6.7257,148.68,148.61,30.72728265]
["bitfinex-derivatives","SOLF0:USTF0",1746070205230,6.7257,148.68,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746070206233,30.3252,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746070206431,30.3252,148.69,148.61,30.72728265]
["bitfinex-derivatives","SOLF0:USTF0",1746070206931,30.3252,148.69,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746070207730,23.6,148.69,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746070209233,30.325,148.69,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746070210330,23.6,148.69,148.61,30.72728265]
["bitfinex-derivatives","SOLF0:USTF0",1746070210534,23.6,148.69,148.61,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746070211335,6.7277,148.64,148.61,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746070211539,23.6,148.69,148.6,24.22032354]
["bitfinex-derivatives","SOLF0:USTF0",1746070211732,23.6,148.69,148.6,17.49162354]
["bitfinex-derivatives","SOLF0:USTF0",1746070212438,6.7276,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746070213146,6.7276,148.64,148.61,6.99689]
["bitfinex-derivatives","SOLF0:USTF0",1746070215542,6.7278,148.63,148.61,0.26839]
["bitfinex-derivatives","SOLF0:USTF0",1746070215942,23.6,148.69,148.61,0.26839]
["bitfinex-derivatives","SOLF0:USTF0",1746070216842,7.12728265,148.64,148.61,0.26839]
["bitfinex-derivatives","SOLF0:USTF0",1746070217147,6.7301,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746070217348,23.6,148.63,148.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746070217739,23.6,148.63,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746070217934,11.35828265,148.69,148.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746070218138,23.6,148.68,148.59,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1746070218340,6.7264,148.66,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746070219944,6.7264,148.66,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746070226250,6.7264,148.66,148.59,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746070227649,6.7261,148.67,148.59,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746070227848,23.6,148.68,148.59,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746070228544,23.6,148.68,148.59,13.35498265]
["bitfinex-derivatives","SOLF0:USTF0",1746070229049,23.6,148.68,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746070229448,23.6,148.68,148.59,13.35498265]
["bitfinex-derivatives","SOLF0:USTF0",1746070229648,23.6,148.68,148.66,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746070229848,23.6,148.68,148.62,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746070230251,23.6,148.68,148.66,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746070230749,23.6,148.68,148.62,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746070232147,6.7247,148.7,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746070232351,30.3043,148.71,148.62,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746070232851,23.58,148.71,148.62,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746070233754,23.58,148.71,148.62,30.72728265]
["bitfinex-derivatives","SOLF0:USTF0",1746070234655,23.58,148.71,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746070235448,23.58,148.71,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746070237861,6.7235,148.73,148.7,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746070238460,23.58,148.74,148.66,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746070238670,23.58,148.74,148.67,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746070239164,23.58,148.74,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746070239667,30.70728265,148.77,148.67,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746070239862,23.58,148.77,148.68,7.12728265]
["bitfinex-derivatives","SOLF0:USTF0",1746070240257,23.58,148.77,148.71,7.12728265]
["bitfinex-derivatives","SOLF0:USTF0",1746070240467,23.58,148.77,148.72,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746070240670,556.5,148.8,148.72,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746070241059,23.58,148.8,148.72,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746070241260,30.70728265,148.8,148.72,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1746070241869,30.70728265,148.8,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746070242769,30.70728265,148.8,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746070243268,6.7226,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746070243467,23.58,148.76,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746070243668,23.58,148.76,148.68,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746070243870,6.7227,148.75,148.71,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746070244168,6.7227,148.75,148.68,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746070244568,6.7227,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746070247072,23.58,148.76,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746070247265,23.58,148.76,148.68,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746070247671,6.7236,148.73,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746070247871,23.58,148.76,148.68,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746070248473,6.7224,148.75,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746070249774,6.7228,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746070249972,23.58,148.76,148.68,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746070250275,6.7227,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746070250669,23.58,148.76,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746070250873,6.723,148.74,148.68,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746070251373,6.723,148.74,148.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1746070251876,6.723,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746070253977,6.7225,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746070255980,30.302,148.76,148.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1746070257273,30.302,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746070257478,6.7224,148.75,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746070257776,6.7224,148.75,148.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1746070257981,6.7224,148.75,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746070258676,6.7228,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746070259183,6.7233,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746070259476,23.58,148.76,148.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1746070260383,6.7239,148.72,148.69,21.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746070262280,6.7241,148.71,148.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1746070262782,6.7241,148.71,148.69,21.215]
["bitfinex-derivatives","SOLF0:USTF0",1746070264983,6.7239,148.72,148.69,21.215]
["bitfinex-derivatives","SOLF0:USTF0",1746070266587,6.7234,148.73,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746070267279,6.7234,148.73,148.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1746070267280,6.7229,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746070267486,23.58,148.76,148.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1746070268286,6.7226,148.75,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746070269087,30.3019,148.76,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746070269591,23.58,148.76,148.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1746070270189,6.7225,148.75,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746070270384,6.7225,148.75,148.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1746070270786,6.7225,148.75,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746070271691,6.723,148.74,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746070272091,23.58,148.76,148.69,14.49]
["bitfinex-derivatives","SOLF0:USTF0",1746070272386,6.7239,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746070280995,23.58,148.76,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746070282192,6.7242,148.71,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746070282894,6.7239,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746070283792,7.12728265,148.77,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746070283995,13.4419,148.79,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746070283996,7.12728265,148.74,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746070284397,6.7248,148.7,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746070285397,6.7243,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746070285592,23.56,148.72,148.65,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746070286186,23.56,148.72,148.66,7.12728265]
["bitfinex-derivatives","SOLF0:USTF0",1746070286492,23.56,148.75,148.66,7.12728265]
["bitfinex-derivatives","SOLF0:USTF0",1746070286692,30.2825,148.75,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746070287396,30.2825,148.75,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746070287696,23.56,148.75,148.67,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746070287895,23.56,148.75,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746070288896,30.2824,148.75,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746070289398,30.2824,148.75,148.69,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746070290099,30.2824,148.75,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746070290890,6.7229,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746070293397,6.7229,148.74,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746070293601,30.2825,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746070294203,6.7228,148.74,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746070295103,6.7228,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746070295797,6.7237,148.72,148.67,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746070296302,6.7237,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746070298706,23.56,148.75,148.67,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746070299100,23.56,148.75,148.68,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746070299297,23.56,148.78,148.68,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746070299606,23.56,148.78,148.7,7.12728265]
["bitfinex-derivatives","SOLF0:USTF0",1746070301208,30.281,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746070301903,23.56,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746070302105,23.56,148.78,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746070302306,3.9342,148.85,148.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746070302307,23.56,148.81,148.73,9.07158265]
["bitfinex-derivatives","SOLF0:USTF0",1746070302508,30.2795,148.82,148.74,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746070304209,30.2793,148.82,148.74,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746070304506,23.56,148.82,148.74,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746070305606,23.56,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746070306007,30.2792,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746070308609,30.2792,148.82,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746070308910,6.7197,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746070310011,30.2793,148.82,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746070311214,23.56,148.82,148.76,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746070311414,30.68728265,148.82,148.74,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746070311608,30.68728265,148.82,148.73,27.4868]
["bitfinex-derivatives","SOLF0:USTF0",1746070312008,30.68728265,148.82,148.75,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746070312512,6.7207,148.79,148.73,27.4868]
["bitfinex-derivatives","SOLF0:USTF0",1746070313611,6.7203,148.8,148.76,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746070313915,23.56,148.82,148.73,27.4868]
["bitfinex-derivatives","SOLF0:USTF0",1746070314309,6.7213,148.78,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746070316511,6.7213,148.78,148.73,27.4868]
["bitfinex-derivatives","SOLF0:USTF0",1746070316815,6.7207,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746070317311,6.7202,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746070317517,23.56,148.82,148.73,27.4868]
["bitfinex-derivatives","SOLF0:USTF0",1746070318021,6.7198,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746070321217,23.56,148.82,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746070321517,23.56,148.82,148.75,7.12728265]
["bitfinex-derivatives","SOLF0:USTF0",1746070321718,23.56,148.82,148.76,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746070321925,23.56,148.82,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746070322519,30.2792,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746070323017,23.56,148.82,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746070323219,23.56,148.82,148.76,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746070323917,30.2794,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746070327818,6.7196,148.81,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746070328622,23.56,148.82,148.76,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746070329221,23.56,148.82,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746070330827,23.56,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746070333329,23.56,148.82,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746070336927,23.56,148.82,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746070337333,23.56,148.82,148.76,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746070337539,23.56,148.82,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746070339234,23.56,148.82,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746070339435,23.56,148.82,148.76,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746070340138,23.56,148.82,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746070342238,6.7188,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746070342840,6.7184,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746070344039,6.7188,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746070344230,6.7188,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746070347240,6.7193,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746070348043,6.7201,148.8,148.74,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746070348641,6.7201,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746070349055,6.7209,148.79,148.75,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746070349253,23.54,148.81,148.75,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746070349561,6.721,148.78,148.75,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746070349771,7.12728265,148.82,148.65,63.36156322]
["bitfinex-derivatives","SOLF0:USTF0",1746070349985,7.12728265,148.77,148.66,53.46118621]
["bitfinex-derivatives","SOLF0:USTF0",1746070350272,23.54,148.76,148.66,53.46118621]
["bitfinex-derivatives","SOLF0:USTF0",1746070350979,6.7226,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746070353479,30.262,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746070354172,6.7224,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746070355366,30.2621,148.76,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746070355660,30.2621,148.76,148.66,36.82788265]
["bitfinex-derivatives","SOLF0:USTF0",1746070355856,30.2621,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746070360749,6.7223,148.75,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746070361145,6.7223,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746070361344,6.7223,148.75,148.66,36.82788265]
["bitfinex-derivatives","SOLF0:USTF0",1746070361345,23.54,148.76,148.66,36.82788265]
["bitfinex-derivatives","SOLF0:USTF0",1746070361550,23.54,148.76,148.66,29.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746070361851,6.7238,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746070362252,23.54,148.72,148.69,12.49]
["bitfinex-derivatives","SOLF0:USTF0",1746070362548,7.12728265,148.71,148.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746070362750,7.12728265,148.71,148.63,30.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746070362949,7.12728265,148.71,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746070363249,7.12728265,148.71,148.61,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746070363451,7.12728265,148.71,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746070363652,6.7254,148.69,148.61,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746070364053,6.7254,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746070364555,6.7259,148.68,148.64,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746070364759,23.54,148.68,148.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746070365053,6.7262,148.67,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746070365443,23.54,148.68,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746070366258,6.7265,148.66,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746070366755,6.7261,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746070367558,6.7261,148.67,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746070367854,6.7261,148.67,148.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746070368056,6.7261,148.67,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746070368257,6.7261,148.67,148.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746070368862,6.7265,148.66,148.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746070370156,6.7268,148.65,148.62,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746070372058,6.7266,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746070372560,6.7266,148.66,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746070372757,6.727,148.65,148.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746070373059,6.727,148.65,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746070373359,23.54,148.68,148.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746070374258,6.7261,148.67,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746070374761,6.7261,148.67,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746070375458,6.7261,148.67,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746070376260,6.7264,148.66,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746070376462,23.54,148.68,148.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746070376955,30.66728265,148.68,148.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746070377353,30.66728265,148.68,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746070377859,6.7272,148.65,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746070378058,6.7272,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746070378257,1.17110599,148.72,148.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746070378559,23.56,148.71,148.6,30.66728265]
["bitfinex-derivatives","SOLF0:USTF0",1746070379062,6.7254,148.69,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746070379460,6.7254,148.69,148.6,30.66728265]
["bitfinex-derivatives","SOLF0:USTF0",1746070380563,6.7256,148.68,148.6,30.66728265]
["bitfinex-derivatives","SOLF0:USTF0",1746070380859,23.56,148.71,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746070381161,6.7253,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746070381761,6.7255,148.68,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746070383466,6.7252,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746070383665,23.56,148.71,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746070383964,23.56,148.71,148.6,30.66728265]
["bitfinex-derivatives","SOLF0:USTF0",1746070384966,7.12728265,148.69,148.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746070386070,7.12728265,148.69,148.58,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746070386262,1.9125,148.68,148.58,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746070386461,23.58,148.67,148.58,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746070386970,6.7281,148.63,148.59,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746070388069,6.7281,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746070388569,6.7282,148.62,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746070389168,6.7278,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746070389468,7.12728265,148.66,148.58,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746070390068,6.7274,148.63,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746070390368,7.12728265,148.66,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746070391168,6.7274,148.63,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746070391560,7.12728265,148.66,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746070391761,6.7274,148.63,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746070392067,7.12728265,148.66,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746070393179,6.7274,148.63,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746070393364,7.12728265,148.66,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746070393971,6.7275,148.63,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746070394164,7.12728265,148.66,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746070395264,6.7277,148.62,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746070396763,7.12728265,148.66,148.58,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1746070396968,7.12728265,148.6,148.48,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746070397166,23.58,148.59,148.48,362.2154]
["bitfinex-derivatives","SOLF0:USTF0",1746070397867,23.58,148.59,148.49,7.12728265]
["bitfinex-derivatives","SOLF0:USTF0",1746070398466,6.7308,148.55,148.51,42.41983908]
["bitfinex-derivatives","SOLF0:USTF0",1746070398868,23.58,148.59,148.51,12.08753908]
["bitfinex-derivatives","SOLF0:USTF0",1746070399070,7.12728265,148.56,148.51,12.08753908]
["bitfinex-derivatives","SOLF0:USTF0",1746070399268,23.6,148.55,148.51,12.08753908]
["bitfinex-derivatives","SOLF0:USTF0",1746070401573,6.7316,148.53,148.51,12.08753908]
["bitfinex-derivatives","SOLF0:USTF0",1746070402874,6.7312,148.54,148.51,12.08753908]
["bitfinex-derivatives","SOLF0:USTF0",1746070403069,23.6,148.58,148.51,12.08753908]
["bitfinex-derivatives","SOLF0:USTF0",1746070403472,30.3295,148.58,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746070403672,23.6,148.58,148.51,12.08753908]
["bitfinex-derivatives","SOLF0:USTF0",1746070404475,23.6,148.61,148.51,12.08753908]
["bitfinex-derivatives","SOLF0:USTF0",1746070404676,6.7292,148.59,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746070404872,23.6,148.61,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746070405877,6.7292,148.59,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746070406471,6.7294,148.58,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746070407177,6.7294,148.58,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746070408376,6.7298,148.57,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746070408876,23.6,148.6,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746070409069,6.7296,148.58,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746070409270,23.6,148.6,148.51,12.08753908]
["bitfinex-derivatives","SOLF0:USTF0",1746070409578,6.7301,148.57,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746070412379,6.7301,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746070412576,6.7293,148.58,148.51,12.08753908]
["bitfinex-derivatives","SOLF0:USTF0",1746070412774,1.978,148.64,148.52,7.12728265]
["bitfinex-derivatives","SOLF0:USTF0",1746070412966,23.6,148.63,148.55,7.12728265]
["bitfinex-derivatives","SOLF0:USTF0",1746070413169,6.7283,148.61,148.56,29.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746070413472,6.7283,148.61,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746070413672,23.6,148.63,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746070414176,2.0887,148.65,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746070414375,6.7283,148.61,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746070414671,6.7283,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746070415678,6.7285,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746070416278,6.7289,148.59,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746070417277,23.76,148.65,148.56,29.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746070417479,23.76,148.65,148.53,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746070417776,1.9229,148.64,148.53,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746070418178,1.9229,148.64,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746070418378,1.9315,148.63,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746070419081,6.7302,148.56,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746070419281,6.7302,148.56,148.53,30.4914]
["bitfinex-derivatives","SOLF0:USTF0",1746070419984,23.76,148.6,148.53,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746070420379,6.7294,148.58,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746070420682,6.7294,148.58,148.53,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746070420982,6.7294,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746070421285,6.7298,148.57,148.53,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746070421477,6.7298,148.57,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746070423079,6.7304,148.56,148.53,30.4914]
["bitfinex-derivatives","SOLF0:USTF0",1746070423686,6.7299,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746070424283,6.7295,148.58,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746070426385,6.7298,148.57,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746070426588,23.76,148.61,148.51,12.08753908]
["bitfinex-derivatives","SOLF0:USTF0",1746070426782,7.12728265,148.56,148.51,12.08753908]
["bitfinex-derivatives","SOLF0:USTF0",1746070426987,6.732,148.52,148.51,12.08753908]
["bitfinex-derivatives","SOLF0:USTF0",1746070427187,23.76,148.55,148.51,12.08753908]
["bitfinex-derivatives","SOLF0:USTF0",1746070428188,6.732,148.52,148.51,12.08753908]
["bitfinex-derivatives","SOLF0:USTF0",1746070430388,7.12728265,148.5,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746070430588,23.76,148.49,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746070430890,6.7351,148.46,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746070431488,23.76,148.49,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746070431489,6.7354,148.45,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746070432185,6.7349,148.46,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746070432997,23.76,148.49,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746070433784,11.4380299,148.55,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746070433986,23.76,148.54,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746070435193,6.733,148.5,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746070435590,23.76,148.54,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746070435793,6.7334,148.5,148.45,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746070435988,23.76,148.54,148.45,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746070438595,6.7337,148.49,148.45,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746070439296,23.78,148.5,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746070439790,30.5132,148.5,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746070440299,23.78,148.55,148.45,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746070440596,23.78,148.55,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746070440987,6.7321,148.52,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746070441196,23.78,148.55,148.46,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1746070441989,6.7313,148.54,148.46,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1746070442896,30.5108,148.55,148.46,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1746070443097,23.78,148.57,148.46,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1746070443497,6.7303,148.56,148.46,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1746070443798,23.78,148.57,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746070443998,30.5101,148.57,148.5,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746070444199,24.46,148.6,148.51,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746070444396,6.7303,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746070444994,24.46,148.6,148.52,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746070445198,24.46,148.6,148.51,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746070445395,11.4380299,148.59,148.51,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746070445705,6.7311,148.54,148.53,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1746070451116,31.1909,148.55,148.53,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1746070451514,24.46,148.55,148.53,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1746070452915,6.7311,148.54,148.53,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1746070456615,31.1908,148.55,148.53,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1746070456821,24.46,148.59,148.53,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1746070457216,6.7286,148.6,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746070458122,6.7286,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746070459220,6.7289,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746070459717,6.7286,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746070460023,24.46,148.62,148.54,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1746070460521,6.7283,148.61,148.54,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1746070460921,24.46,148.62,148.54,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1746070461925,6.7287,148.6,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746070462222,24.46,148.62,148.54,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1746070462418,6.73,148.57,148.54,12.8241]
["bitfinex-derivatives","SOLF0:USTF0",1746070464719,24.46,148.62,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746070465028,24.46,148.62,148.54,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1746070465720,24.46,148.62,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746070465915,24.46,148.62,148.54,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1746070467025,24.46,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746070467625,31.1876,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746070468026,24.46,148.62,148.57,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746070468323,6.7283,148.61,148.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746070469228,31.1877,148.62,148.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746070470127,31.1877,148.62,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746070471026,24.46,148.62,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746070471530,31.1878,148.62,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746070471723,31.1878,148.62,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746070472033,6.7278,148.62,148.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746070472529,6.7278,148.62,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746070475631,6.7281,148.61,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746070477126,6.7276,148.62,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746070477333,24.44,148.65,148.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746070477832,24.44,148.65,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746070478130,24.44,148.65,148.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746070478530,6.7273,148.63,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746070479031,6.7273,148.63,148.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746070480132,6.7273,148.63,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746070480332,6.7276,148.62,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746070480533,6.7276,148.62,148.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746070480730,24.44,148.65,148.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746070480929,6.7281,148.61,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746070483633,6.7281,148.61,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746070483934,6.7277,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746070484128,31.57399145,148.65,148.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746070485033,6.7277,148.62,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746070485329,6.7277,148.62,148.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746070485634,6.7277,148.62,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746070485932,6.7272,148.63,148.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746070486331,31.57399145,148.65,148.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746070486732,6.7275,148.62,148.56,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746070487531,6.7275,148.62,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746070490230,6.7273,148.63,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746070490525,24.44,148.65,148.56,31.57399145]
["bitfinex-derivatives","SOLF0:USTF0",1746070490833,24.14,148.68,148.59,7.13399145]
["bitfinex-derivatives","SOLF0:USTF0",1746070491034,24.14,148.68,148.6,30.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746070491935,30.865,148.68,148.6,30.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746070492434,30.865,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746070493235,6.7253,148.67,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746070494638,6.7253,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746070495033,6.7257,148.66,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746070496637,6.7262,148.65,148.62,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746070497236,6.7268,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746070497740,6.7271,148.63,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746070498133,31.27399145,148.68,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746070498539,6.7268,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746070499538,6.7271,148.63,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746070499740,6.7271,148.63,148.6,30.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746070501538,6.7276,148.62,148.57,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746070501743,24.14,148.64,148.57,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746070502640,6.7279,148.62,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746070503642,6.7272,148.63,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746070503839,24.14,148.64,148.57,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746070504341,30.8669,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746070504537,24.14,148.64,148.57,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746070504841,23.9,148.67,148.59,7.13399145]
["bitfinex-derivatives","SOLF0:USTF0",1746070505036,23.9,148.7,148.6,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746070505237,23.9,148.7,148.61,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746070505534,30.6241,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746070505731,23.9,148.7,148.62,11.15789145]
["bitfinex-derivatives","SOLF0:USTF0",1746070506145,6.7233,148.72,148.62,11.15789145]
["bitfinex-derivatives","SOLF0:USTF0",1746070506339,23.9,148.73,148.62,11.15789145]
["bitfinex-derivatives","SOLF0:USTF0",1746070506544,7.13399145,148.77,148.65,7.13399145]
["bitfinex-derivatives","SOLF0:USTF0",1746070506750,6.7218,148.75,148.71,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746070506940,6.7218,148.75,148.66,25.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746070507444,6.7218,148.75,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746070507644,30.6212,148.76,148.66,25.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746070507947,23.9,148.76,148.66,25.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746070508143,62.79907043,148.78,148.66,25.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746070508348,74.19308804,148.78,148.66,25.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746070508747,11.39401761,148.78,148.66,25.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746070509245,11.39401761,148.78,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746070509647,6.7233,148.72,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746070511048,6.7227,148.73,148.66,25.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746070511445,23.9,148.75,148.66,25.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746070511639,6.7235,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746070511842,23.9,148.75,148.66,25.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746070512043,23.9,148.75,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746070512348,6.7228,148.73,148.66,25.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746070512549,6.7228,148.73,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746070512850,6.7222,148.74,148.66,25.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746070513044,23.9,148.78,148.66,25.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746070513342,23.9,148.78,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746070513543,6.7219,148.75,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746070513755,23.9,148.78,148.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746070514048,6.7212,148.76,148.7,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746070514250,6.7212,148.76,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746070514443,23.9,148.78,148.71,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1746070514647,30.6205,148.78,148.71,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746070514848,6.7205,148.78,148.74,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746070515247,6.7205,148.78,148.72,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1746070515449,6.7196,148.8,148.72,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1746070515647,6.7196,148.8,148.72,15.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746070516250,6.7196,148.8,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746070519047,6.7196,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746070519250,6.7196,148.8,148.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746070519459,23.9,148.81,148.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746070519750,35.29401761,148.81,148.72,15.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746070519946,6.7216,148.76,148.72,15.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746070520148,35.29401761,148.81,148.72,22.3434]
["bitfinex-derivatives","SOLF0:USTF0",1746070520354,6.7216,148.76,148.72,22.3434]
["bitfinex-derivatives","SOLF0:USTF0",1746070521455,6.7216,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746070521753,6.7216,148.76,148.72,22.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746070522856,6.7216,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746070523452,23.9,148.81,148.72,15.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746070524354,6.72,148.79,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746070525555,23.9,148.81,148.72,15.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746070525749,23.9,148.81,148.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746070526154,30.6192,148.81,148.77,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746070527751,6.7195,148.8,148.77,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746070528857,30.619,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746070529955,6.719,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746070532258,11.39401761,148.86,148.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746070532456,23.88,148.84,148.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746070533057,6.7182,148.83,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746070534357,30.5977,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746070534959,30.5976,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746070536062,6.7181,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746070536261,30.9927667,148.84,148.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746070537066,6.7192,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746070540969,6.7192,148.81,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746070547377,6.7187,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746070547571,23.88,148.84,148.75,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746070547977,6.7181,148.83,148.8,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746070549374,6.7181,148.83,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746070550168,3.9385,148.9,148.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746070550372,23.88,148.91,148.8,30.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746070550567,6.7156,148.89,148.8,30.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746070550778,23.88,148.91,148.8,30.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746070551080,6.7149,148.9,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746070551276,6.7149,148.9,148.8,30.0416]
["bitfinex-derivatives","SOLF0:USTF0",1746070551277,23.88,148.91,148.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746070551473,23.88,148.94,148.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746070551677,6.7147,148.91,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746070552479,6.7149,148.9,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746070552681,6.7149,148.9,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746070552978,6.7153,148.89,148.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746070553175,11.38443314,148.93,148.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746070553383,23.88,148.9,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746070554381,6.716,148.88,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746070555184,6.7162,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746070556385,6.7168,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746070556588,6.7168,148.86,148.81,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746070556885,6.7168,148.86,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746070557185,6.7168,148.86,148.81,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746070557886,6.7168,148.86,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746070558092,6.7172,148.85,148.81,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746070558384,9.18630268,148.89,148.81,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746070558681,6.717,148.86,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746070561291,6.717,148.86,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746070561788,6.7164,148.87,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746070562392,6.7167,148.86,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746070563394,6.7164,148.87,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746070563889,7.11100268,148.89,148.81,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746070564092,6.7155,148.89,148.81,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746070564794,6.7158,148.88,148.81,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746070564987,6.7158,148.88,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746070565295,23.88,148.9,148.81,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746070565600,23.76,148.93,148.81,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746070565790,23.76,148.93,148.83,7.11100268]
["bitfinex-derivatives","SOLF0:USTF0",1746070566490,6.7149,148.9,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746070566695,6.7149,148.9,148.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746070566995,6.7146,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746070567790,6.7149,148.9,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746070568096,6.7149,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746070568397,6.7145,148.91,148.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746070568606,23.76,148.93,148.84,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746070568802,23.76,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746070569298,532.32,148.99,148.85,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1746070569299,30.87100268,148.99,148.89,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746070569494,6.7122,148.96,148.9,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746070569698,30.87100268,148.99,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746070570398,7.11100268,148.96,148.87,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746070570596,23.76,148.95,148.87,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746070570899,6.7138,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746070571200,23.76,148.95,148.87,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746070571496,6.7135,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746070571701,23.76,148.95,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746070572103,23.76,148.98,148.87,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746070572602,6.7122,148.96,148.92,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746070574001,6.7122,148.96,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746070574500,6.7119,148.97,148.87,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746070574702,6.7119,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746070575602,30.4714,148.98,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746070576799,6.7117,148.97,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746070577102,23.76,148.98,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746070578203,6.7117,148.97,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746070579500,23.76,148.98,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746070579704,7.11100268,149.0,148.92,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746070579904,23.76,148.99,148.92,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746070580403,6.7107,149.0,148.92,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746070580606,6.7101,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746070581305,30.4696,149.02,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746070582306,23.76,149.02,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746070583207,6.7105,149.0,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746070586007,6.7105,149.0,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746070586207,6.7105,149.0,148.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746070586809,6.7105,149.0,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746070587908,6.7105,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746070591313,30.4696,149.02,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746070591810,30.4696,149.02,148.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746070592011,30.4696,149.02,148.98,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746070592211,30.4696,149.02,148.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746070592411,30.4696,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746070596512,23.76,149.02,148.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746070597416,6.7103,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746070598016,6.71,149.01,148.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746070598219,23.76,149.02,148.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746070598406,23.72,149.05,148.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746070598608,6.709,149.04,148.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746070598812,23.72,149.05,148.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746070599621,6.7097,149.02,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746070601425,6.709,149.03,148.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746070602221,6.709,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746070605925,6.7087,149.04,149.01,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746070607127,6.7087,149.04,149.01,18.7596]
["bitfinex-derivatives","SOLF0:USTF0",1746070610825,30.4282,149.05,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746070611029,23.72,149.05,149.01,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746070611228,23.72,149.08,149.01,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746070611424,6.7076,149.07,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746070611625,6.7076,149.07,149.01,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746070613230,6.7076,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746070614235,6.7076,149.07,149.01,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746070614236,6.7077,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746070614438,23.72,149.08,149.01,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746070614633,7.11100268,149.06,149.01,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746070614834,6.7093,149.03,149.01,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746070615238,7.11100268,149.06,149.01,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746070615738,23.72,149.08,149.01,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746070616238,6.7079,149.06,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746070618943,6.7074,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746070622340,23.72,149.08,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746070622543,30.83100268,149.11,149.01,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746070622843,30.83100268,149.11,149.03,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746070623347,6.7066,149.09,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746070623845,6.7068,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746070624049,7.11100268,149.09,149.03,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746070624446,6.7077,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746070625048,6.7074,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746070626343,23.72,149.11,149.01,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746070626845,6.7066,149.09,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746070630353,6.7068,149.08,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746070631453,6.7065,149.09,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746070631657,23.72,149.11,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746070631847,23.72,149.11,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746070632047,6.7068,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746070632546,6.7076,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746070632847,23.72,149.11,149.01,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746070633254,23.72,149.11,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746070635156,6.7076,149.07,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746070636559,6.7076,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746070637057,6.7077,149.06,149.01,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746070637355,6.7077,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746070638457,23.72,149.11,149.01,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746070639058,6.7075,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746070639460,23.72,149.11,149.01,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746070639657,6.7088,149.04,149.01,18.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746070641159,6.7088,149.04,149.01,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746070641361,6.7092,149.03,149.01,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746070641961,6.7088,149.04,149.01,18.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746070642658,6.709,149.03,149.01,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746070643163,7.11100268,149.06,149.01,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746070643662,6.7088,149.04,149.01,18.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746070645964,6.7083,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746070646163,30.77100268,149.07,149.01,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1746070646462,6.7082,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746070647064,6.7079,149.06,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746070647460,6.7079,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746070649566,6.7081,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746070649960,23.66,149.07,148.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746070651168,6.7078,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746070653276,6.7081,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746070654371,6.7078,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746070655473,11.2471835,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746070659281,4.5393835,149.06,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746070659577,28.1993835,149.07,149.01,4.5393835]
["bitfinex-derivatives","SOLF0:USTF0",1746070659778,28.1993835,149.07,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746070661677,28.1993835,149.07,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746070661979,4.5393835,149.09,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746070662479,11.2457835,149.09,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746070662872,4.5393835,149.07,149.02,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746070663073,4.5393835,149.05,148.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746070663274,4.5393835,149.03,148.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746070663479,11.2487835,149.03,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746070663679,4.5393835,149.03,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746070663979,11.2485835,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746070664781,6.7095,149.02,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746070668382,30.71559283,149.06,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746070669185,6.7099,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746070669483,30.71559283,149.06,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746070670781,30.71559283,149.06,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746070671482,6.7099,149.02,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746070672882,6.7099,149.02,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746070673481,30.71559283,149.06,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746070673687,6.7092,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746070673882,30.71559283,149.06,148.96,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746070674186,6.7083,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746070675187,23.62,149.06,148.96,30.71559283]
["bitfinex-derivatives","SOLF0:USTF0",1746070675188,6.7086,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746070676486,6.709,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746070677388,6.7095,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746070677789,23.62,149.06,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746070677983,6.7092,149.03,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746070678683,23.62,149.06,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746070679887,6.7097,149.02,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746070680192,6.7097,149.02,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746070681291,6.7086,149.04,148.96,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746070681479,6.7086,149.04,148.96,30.71559283]
["bitfinex-derivatives","SOLF0:USTF0",1746070682090,30.3281,149.06,148.97,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1746070682290,23.62,149.06,148.97,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1746070682890,6.7086,149.04,149.01,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746070684190,23.62,149.06,148.97,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1746070684990,6.7092,149.03,148.99,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746070685590,6.7092,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746070689591,6.7092,149.03,148.97,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1746070689592,6.7088,149.04,148.97,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1746070690193,6.7088,149.04,149.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746070690390,6.709,149.03,149.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746070693496,6.7095,149.02,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746070693693,23.62,149.06,148.97,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1746070697100,6.7087,149.04,148.97,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1746070697501,23.62,149.06,148.97,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1746070697802,30.3279,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746070698800,30.3279,149.06,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746070699401,30.3279,149.06,148.97,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1746070699402,23.62,149.06,148.97,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1746070700002,6.7091,149.03,149.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746070700802,6.7091,149.03,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746070701102,6.7087,149.04,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746070701603,30.3278,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746070701793,23.62,149.06,148.97,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1746070702199,23.62,149.06,148.97,23.04390639]
["bitfinex-derivatives","SOLF0:USTF0",1746070702397,23.62,149.06,149.03,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746070703104,30.3277,149.06,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746070703402,30.3277,149.06,149.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746070703803,30.3277,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746070705301,23.62,149.06,149.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746070705599,23.62,149.06,149.01,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1746070706306,23.62,149.06,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746070707001,6.7069,149.08,149.01,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1746070707505,23.62,149.1,149.01,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1746070707901,23.62,149.1,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746070708806,30.3259,149.1,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746070709006,23.62,149.1,149.04,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746070709201,23.62,149.1,149.01,29.687]
["bitfinex-derivatives","SOLF0:USTF0",1746070709601,23.62,149.1,149.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746070710003,23.62,149.1,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746070710606,6.7075,149.07,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746070711005,6.7075,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746070712107,6.7069,149.08,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746070714705,6.7073,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746070715108,6.7073,149.07,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746070715303,23.62,149.1,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746070715508,6.7077,149.06,149.01,29.687]
["bitfinex-derivatives","SOLF0:USTF0",1746070715713,6.7077,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746070716011,23.62,149.06,148.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746070716309,8.51390639,149.05,148.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746070717008,6.709,149.03,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746070717907,6.709,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746070719009,6.709,149.03,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746070722915,8.51390639,149.05,148.97,21.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746070723210,32.11390639,149.02,148.97,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1746070723402,6.7106,149.0,148.97,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1746070723604,23.6,149.01,148.97,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1746070724511,6.7109,148.99,148.97,14.53]
["bitfinex-derivatives","SOLF0:USTF0",1746070725111,6.7109,148.99,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746070726916,6.7114,148.98,148.94,30.3129]
["bitfinex-derivatives","SOLF0:USTF0",1746070727809,6.7114,148.98,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746070729312,6.7114,148.98,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746070730715,6.711,148.99,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746070732010,6.711,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746070733515,6.711,148.99,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746070734918,6.7113,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746070735119,32.11924443,149.01,148.91,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746070735519,6.7122,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746070736620,6.7122,148.96,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746070736819,23.62,148.97,148.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746070737521,6.7128,148.95,148.91,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746070738822,6.7128,148.95,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746070742827,30.3321,148.97,148.88,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746070743020,30.3321,148.97,148.88,32.13924443]
["bitfinex-derivatives","SOLF0:USTF0",1746070743215,23.62,148.97,148.88,32.13924443]
["bitfinex-derivatives","SOLF0:USTF0",1746070743424,23.62,148.97,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746070745329,6.7109,148.99,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746070747033,30.3305,149.0,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746070747233,30.3305,149.0,148.92,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746070747629,23.62,149.0,148.92,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746070747935,23.62,149.0,148.93,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746070748331,6.7115,148.98,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746070748532,6.7115,148.98,148.93,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746070748734,23.62,149.0,148.93,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746070748932,6.7113,148.98,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746070753435,6.7117,148.97,148.93,12.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746070754337,6.7123,148.96,148.93,12.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746070754535,23.62,149.0,148.93,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746070754935,6.7111,148.99,148.93,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746070755138,6.7111,148.99,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746070756040,6.7113,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746070758737,30.3307,149.0,148.93,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746070759442,30.3307,149.0,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746070759737,6.711,148.99,148.93,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746070760637,6.7113,148.98,148.93,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746070760837,23.62,149.0,148.93,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746070761140,6.7116,148.98,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746070761343,23.62,149.0,148.93,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1746070761841,6.7111,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746070763246,30.3304,149.0,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746070765443,23.62,149.03,148.98,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746070766744,6.7099,149.01,148.98,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746070773152,6.7099,149.01,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746070775656,6.7104,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746070779949,6.7104,149.0,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746070780144,6.7104,149.0,148.97,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1746070780955,6.7104,149.0,148.97,22.1716]
["bitfinex-derivatives","SOLF0:USTF0",1746070781658,23.62,149.03,148.97,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1746070781857,8.51924443,149.01,148.97,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1746070782249,8.51924443,148.98,148.92,30.3338]
["bitfinex-derivatives","SOLF0:USTF0",1746070782559,32.11924443,148.98,148.92,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746070784266,6.7124,148.96,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746070785463,6.7119,148.97,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746070785652,6.7119,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746070785855,32.11924443,148.98,148.92,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746070785856,23.6,148.98,148.92,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746070786059,23.6,149.01,148.93,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746070786756,6.7104,149.0,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746070787361,6.7109,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746070787562,23.6,149.01,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746070788163,6.7111,148.99,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746070789159,6.7111,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746070789566,6.7111,148.99,148.94,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746070789763,6.7111,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746070789962,6.7111,148.99,148.94,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746070791066,6.7114,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746070792568,23.6,149.01,148.94,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746070792970,23.6,149.01,148.94,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746070793272,6.7108,148.99,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746070794173,6.7113,148.98,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746070794670,6.711,148.99,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746070795365,6.7106,149.0,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746070795569,23.6,149.01,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746070795870,23.6,149.01,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746070796671,6.7106,149.0,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746070797073,23.6,149.01,148.94,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746070797568,23.6,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746070798071,30.31,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746070801678,23.6,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746070802379,6.7097,149.02,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746070802879,6.7097,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746070803177,6.7091,149.03,148.96,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746070803379,23.6,149.04,148.96,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746070803581,6.7085,149.05,148.96,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746070803877,23.6,149.07,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746070804084,6.7079,149.06,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746070804289,23.6,149.07,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746070804581,6.7081,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746070805182,6.7078,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746070806190,6.7082,149.05,149.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746070806482,23.6,149.07,149.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746070806788,6.7081,149.05,149.01,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746070807187,23.6,149.07,149.0,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746070807689,23.6,149.07,149.0,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1746070807886,8.51924443,149.06,149.0,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1746070808090,8.51924443,149.06,149.0,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1746070808391,6.7092,149.03,149.0,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1746070808690,23.6,149.02,148.88,31.51370964]
["bitfinex-derivatives","SOLF0:USTF0",1746070808890,8.51924443,148.98,148.88,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746070809187,32.11924443,148.98,148.88,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746070809388,6.7123,148.96,148.9,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746070809577,6.7123,148.96,148.89,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746070810288,6.7123,148.96,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746070810488,38.83064443,148.98,148.89,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746070810689,32.11924443,148.98,148.89,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746070810989,32.11924443,148.98,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746070811189,23.6,148.98,148.89,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746070811392,32.23924443,149.01,148.89,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746070811591,6.7107,149.0,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746070812890,8.51924443,149.03,148.93,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746070813190,8.51924443,149.03,148.94,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746070813391,6.7098,149.02,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746070813592,8.51924443,149.03,148.94,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746070813996,23.72,149.04,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746070814389,23.72,149.04,148.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746070814585,23.72,149.04,149.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746070814790,8.51924443,149.06,148.97,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746070816196,6.7086,149.04,149.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746070818198,6.7082,149.05,149.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746070820003,6.7086,149.04,149.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746070820296,32.23924443,149.03,148.94,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746070820497,23.72,149.02,148.94,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746070820699,23.72,149.02,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746070821098,6.7103,149.01,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746070821498,23.72,149.02,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746070822096,23.72,149.02,148.94,29.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746070822097,6.7123,148.96,148.84,889.64]
["bitfinex-derivatives","SOLF0:USTF0",1746070822304,8.51924443,148.97,148.87,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746070822695,6.7122,148.96,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746070823096,8.51924443,148.97,148.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746070823604,13.64239837,148.97,148.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746070824101,6.7137,148.93,148.89,30.435]
["bitfinex-derivatives","SOLF0:USTF0",1746070826696,6.7132,148.94,148.89,30.435]
["bitfinex-derivatives","SOLF0:USTF0",1746070826896,6.7132,148.94,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746070829304,6.7127,148.95,148.91,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746070830004,6.7122,148.96,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746070830707,6.7118,148.97,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746070831298,23.72,148.98,148.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746070831805,23.72,148.98,148.91,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746070832511,6.7129,148.95,148.91,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746070833213,23.72,148.98,148.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746070833709,6.7114,148.98,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746070834103,23.72,149.01,148.93,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746070834403,23.72,149.01,148.94,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746070835209,6.7114,148.98,148.94,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746070835903,13.64239837,149.0,148.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746070836409,23.72,149.01,148.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746070836907,13.64239837,148.99,148.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746070837408,13.64239837,148.93,148.85,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746070837604,23.72,148.92,148.82,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746070838198,23.72,148.92,148.82,37.36239837]
["bitfinex-derivatives","SOLF0:USTF0",1746070838503,23.72,148.96,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746070838803,37.36239837,148.96,148.86,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746070839508,13.64239837,148.93,148.81,29.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746070839714,23.72,148.92,148.81,29.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746070840616,6.7141,148.92,148.87,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746070840802,23.72,148.95,148.86,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746070841006,23.72,148.95,148.87,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746070841508,25.6748,148.98,148.88,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746070842214,6.7127,148.95,148.9,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746070842409,6.7127,148.95,148.9,30.8145]
["bitfinex-derivatives","SOLF0:USTF0",1746070842815,6.7127,148.95,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746070843214,6.7127,148.95,148.9,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746070843714,23.72,148.98,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746070844512,6.7118,148.97,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746070846310,6.7118,148.97,148.9,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746070846311,6.7113,148.98,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746070847215,24.1,149.01,148.94,30.813]
["bitfinex-derivatives","SOLF0:USTF0",1746070847615,6.7108,148.99,148.94,30.813]
["bitfinex-derivatives","SOLF0:USTF0",1746070848315,6.7113,148.98,148.94,30.813]
["bitfinex-derivatives","SOLF0:USTF0",1746070848515,6.7113,148.98,148.94,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746070850216,6.7113,148.98,148.94,30.813]
["bitfinex-derivatives","SOLF0:USTF0",1746070855009,6.7113,148.98,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746070855514,24.1,149.01,148.94,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746070855720,6.7105,149.0,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746070856620,24.1,149.04,148.95,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746070857019,6.7101,149.01,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746070857516,24.1,149.04,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746070858220,6.7104,149.0,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746070859216,24.1,149.04,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746070859619,24.1,149.04,148.95,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746070859822,6.7099,149.01,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746070860121,24.1,149.04,148.95,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746070860323,6.7105,149.0,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746070861431,24.1,149.04,148.95,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746070862026,6.7107,149.0,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746070862229,6.7107,149.0,148.95,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746070862426,24.1,149.04,148.95,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746070862626,6.7101,149.01,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746070863022,6.7101,149.01,148.95,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746070863023,6.7101,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746070863227,6.7101,149.01,148.95,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746070863728,6.7101,149.01,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746070864231,24.1,149.04,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746070865025,6.7101,149.01,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746070865332,6.7101,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746070866235,24.1,149.04,148.95,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746070866531,24.1,149.04,148.96,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746070866731,6.7093,149.03,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746070866928,24.1,149.04,148.96,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746070867121,24.1,149.07,148.96,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746070868232,6.7086,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746070868730,24.1,149.07,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746070868928,6.7083,149.05,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746070869231,6.7083,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746070869431,6.7078,149.06,149.0,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746070869734,24.1,149.07,149.01,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746070869937,6.7084,149.05,149.01,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746070870232,6.7084,149.05,149.01,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1746070870633,6.7086,149.04,149.01,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1746070870835,24.1,149.07,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746070871034,24.1,149.07,149.01,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746070871437,24.1,149.1,149.01,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746070871636,7.09642228,149.08,149.01,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746070872034,6.7077,149.06,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746070872739,6.7077,149.06,149.01,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746070873541,6.7082,149.05,149.01,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746070874544,6.7086,149.04,149.01,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746070874842,7.09642228,149.08,149.01,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746070875138,6.7083,149.05,149.01,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746070876541,6.7087,149.04,149.01,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746070878041,6.7091,149.03,149.01,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746070878842,7.09642228,149.08,149.01,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746070879545,6.7088,149.04,149.01,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746070879747,7.09642228,149.08,149.01,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746070880042,6.7088,149.04,149.01,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746070880443,7.09642228,149.08,149.01,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1746070881039,7.09642228,149.08,148.95,11.11962228]
["bitfinex-derivatives","SOLF0:USTF0",1746070881040,7.09642228,149.05,148.95,27.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746070881241,31.01642228,149.05,148.95,27.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746070881438,6.7111,148.99,148.95,27.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746070881741,6.7111,148.99,148.95,34.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746070883648,7.09642228,149.02,148.95,27.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746070884146,7.09642228,149.02,148.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746070884549,6.7119,148.97,148.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746070885249,6.7114,148.98,148.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746070885748,6.7104,149.0,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746070886049,6.7104,149.0,148.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746070887247,6.7104,149.0,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746070888149,6.71,149.01,148.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746070888451,31.01642228,149.05,148.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746070888750,6.7098,149.02,148.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746070889053,6.7098,149.02,148.98,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746070890853,6.7101,149.01,148.98,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746070893053,6.7095,149.02,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746070893449,23.92,149.05,148.95,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746070893944,23.92,149.05,148.96,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746070894457,6.7095,149.02,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746070900155,6.7099,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746070902560,6.7096,149.02,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746070903358,6.71,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746070905460,6.7108,148.99,148.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746070905862,6.7108,148.99,148.96,30.5119]
["bitfinex-derivatives","SOLF0:USTF0",1746070907661,6.7105,149.0,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746070908362,6.7105,149.0,148.96,30.512]
["bitfinex-derivatives","SOLF0:USTF0",1746070909164,6.7105,149.0,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746070910163,31.01552347,149.05,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746070910459,6.7098,149.02,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746070910664,31.01552347,149.05,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746070911665,6.7101,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746070911964,31.01552347,149.05,148.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746070913566,6.7091,149.03,148.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746070914265,6.7091,149.03,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746070914567,6.7096,149.02,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746070914765,31.01552347,149.05,148.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746070916169,6.7106,149.0,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746070920273,6.7106,149.0,148.96,30.512]
["bitfinex-derivatives","SOLF0:USTF0",1746070920676,6.7106,149.0,148.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746070921169,6.7101,149.01,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746070921772,6.7101,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746070922868,30.5094,149.03,148.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746070923270,23.8,149.03,148.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746070923571,6.7096,149.02,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746070925876,23.8,149.03,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746070926174,6.7099,149.01,148.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746070927175,6.7099,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746070928073,23.8,149.03,148.96,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746070928270,23.8,149.06,148.97,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746070928679,6.7088,149.04,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746070929577,6.7088,149.04,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746070929772,6.709,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746070931578,6.7096,149.02,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746070935279,23.8,149.06,148.97,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1746070935480,23.8,149.06,148.97,27.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746070937183,23.8,149.06,148.97,34.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746070937484,23.8,149.06,148.97,27.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746070939784,6.7088,149.04,149.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746070940791,6.709,149.03,149.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746070943888,23.8,149.06,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746070944185,23.8,149.06,148.97,27.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746070944384,6.7089,149.04,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746070944778,6.7089,149.04,148.97,27.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746070945277,23.8,149.06,148.97,27.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746070945586,23.8,149.06,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746070945987,23.64,149.09,148.98,7.09552347]
["bitfinex-derivatives","SOLF0:USTF0",1746070946280,23.64,149.09,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746070946684,23.64,149.09,149.01,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746070946685,30.73552347,149.09,149.01,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746070947085,6.71,149.01,148.99,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746070947286,6.71,149.01,148.97,34.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746070948785,23.64,149.05,148.97,34.2581]
["bitfinex-derivatives","SOLF0:USTF0",1746070949185,23.64,149.05,148.97,27.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746070949389,6.7097,149.02,148.97,27.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746070950086,6.7097,149.02,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746070950681,6.71,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746070951089,23.64,149.05,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746070951288,6.7097,149.02,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746070952692,6.71,149.01,148.97,34.2582]
["bitfinex-derivatives","SOLF0:USTF0",1746070953692,6.7104,149.0,148.97,27.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746070953891,6.7104,149.0,148.97,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746070954393,6.7108,148.99,148.97,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746070954589,6.7108,148.99,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746070956297,23.64,149.01,148.94,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746070956485,23.64,149.01,148.94,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746070956790,6.7108,148.99,148.95,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746070957190,23.64,149.01,148.94,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746070957894,6.7105,149.0,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746070958194,23.64,149.01,148.94,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746070958393,6.7115,148.98,148.94,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746070958597,23.64,149.01,148.94,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746070959093,6.7105,149.0,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746070959594,6.7115,148.98,148.94,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746070959795,23.64,149.01,148.94,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746070960794,23.64,149.01,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746070961196,6.7113,148.98,148.94,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746070962094,23.64,149.01,148.94,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746070962597,30.3501,149.01,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746070962995,30.3501,149.01,148.94,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746070963195,30.3501,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746070963405,23.64,149.01,148.94,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746070963606,6.7093,149.03,148.94,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746070963801,6.7093,149.03,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746070964002,6.7093,149.03,148.94,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746070964003,6.7093,149.03,148.97,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746070964304,6.7087,149.04,149.0,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746070965608,6.7091,149.03,149.0,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746070966007,6.7091,149.03,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746070968011,6.7086,149.04,148.97,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746070968607,6.7086,149.04,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746070968907,6.7091,149.03,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746070971909,6.7087,149.04,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746070972411,6.7087,149.04,148.97,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746070972910,6.7087,149.04,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746070975217,6.7087,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746070975709,30.3482,149.05,148.97,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746070975914,30.3482,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746070976214,6.7082,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746070979518,6.7082,149.05,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746070979817,6.7082,149.05,148.97,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746070981521,6.7082,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746070982220,6.7086,149.04,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746070982821,6.7083,149.05,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746070983520,6.7083,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746070985522,6.7078,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746070985723,6.7078,149.06,148.97,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746070986025,6.7078,149.06,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746070986824,6.7078,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746070988723,6.7078,149.06,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746070990222,6.7082,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746070991322,6.7087,149.04,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746070991522,6.7087,149.04,148.97,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746070992226,6.7087,149.04,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746070994033,6.7091,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746070994327,23.96,149.08,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746070994530,6.7085,149.05,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746070995829,6.7086,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746070996631,6.7086,149.04,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746070996829,6.7086,149.04,148.97,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746070997130,6.7086,149.04,149.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746070997326,6.7086,149.04,148.97,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746070997824,6.7086,149.04,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746070999335,6.7083,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746071004628,23.8,149.06,149.0,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746071004833,23.8,149.06,149.01,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746071005137,30.5079,149.06,149.02,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746071005533,35.04727708,149.06,149.02,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746071006434,6.7081,149.05,149.02,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746071006640,6.7081,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746071007636,6.7081,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746071012640,30.5078,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746071012838,4.53937708,149.07,149.01,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746071013137,11.24687708,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746071013338,4.53937708,149.07,149.02,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746071014235,6.7079,149.06,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746071015134,11.24677708,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746071018442,6.7077,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746071018645,6.7077,149.06,149.02,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746071018940,4.53937708,149.05,149.02,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746071019240,11.24747708,149.05,149.02,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746071020041,11.24747708,149.05,149.01,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746071020440,6.7086,149.04,149.01,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746071021542,6.7091,149.03,149.01,8.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746071022741,6.7095,149.02,149.01,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746071022943,4.53937708,149.05,148.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746071023147,4.53937708,149.03,148.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746071023445,6.7099,149.01,148.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746071023650,4.53937708,149.03,148.99,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746071023838,6.7098,149.02,148.99,30.5105]
["bitfinex-derivatives","SOLF0:USTF0",1746071024942,6.71,149.01,148.99,30.5105]
["bitfinex-derivatives","SOLF0:USTF0",1746071025148,4.53937708,149.03,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746071025541,4.53937708,149.03,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746071025747,4.53937708,149.03,148.96,30.20647708]
["bitfinex-derivatives","SOLF0:USTF0",1746071025748,4.53937708,149.04,148.98,4.53937708]
["bitfinex-derivatives","SOLF0:USTF0",1746071026149,6.7092,149.03,149.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746071027554,23.8,149.05,148.98,4.53937708]
["bitfinex-derivatives","SOLF0:USTF0",1746071027755,4.53937708,149.06,149.0,4.53937708]
["bitfinex-derivatives","SOLF0:USTF0",1746071027956,4.53937708,149.06,149.0,28.19937708]
["bitfinex-derivatives","SOLF0:USTF0",1746071028254,6.7083,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746071029061,6.7083,149.05,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746071029356,4.53937708,149.05,149.01,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746071029551,7.09459719,149.07,149.01,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746071031056,6.709,149.03,149.01,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746071031355,7.09459719,149.07,149.01,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746071032156,7.09459719,149.07,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746071032357,7.09459719,149.07,149.01,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746071033256,6.7079,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746071033657,23.66,149.08,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746071033861,6.7075,149.07,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746071034256,6.7077,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746071037157,6.7074,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746071040462,6.7074,149.07,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746071041758,6.7074,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746071041960,30.3669,149.08,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746071042560,30.3669,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746071043462,30.3669,149.08,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746071044062,6.7072,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746071045063,6.7077,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746071045264,23.66,149.08,149.01,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746071046473,6.708,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746071046665,23.66,149.08,149.01,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746071047054,6.7081,149.05,149.01,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746071048159,6.7081,149.05,149.02,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746071048564,6.7081,149.05,149.01,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746071048960,6.7079,149.06,149.01,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746071049165,23.66,149.08,149.01,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746071050166,30.3671,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746071050566,23.66,149.08,149.01,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746071050763,30.3671,149.08,149.01,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746071051160,23.66,149.08,149.01,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746071051466,6.7073,149.07,149.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746071051764,23.66,149.08,149.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746071052566,6.7074,149.07,149.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746071053368,30.3669,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746071053564,6.7069,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746071055666,7.09459719,149.1,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746071056171,13.80089719,149.1,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746071056466,7.09459719,149.1,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746071056669,6.7066,149.09,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746071058872,6.7069,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746071060270,7.09459719,149.1,149.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746071061165,7.09459719,149.1,149.02,30.3692]
["bitfinex-derivatives","SOLF0:USTF0",1746071061570,4.53960535,149.05,149.02,30.3692]
["bitfinex-derivatives","SOLF0:USTF0",1746071061770,4.53960535,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746071063169,11.24780535,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746071063471,23.7,149.07,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746071065072,6.708,149.06,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746071065975,6.708,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746071068676,6.708,149.06,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746071069478,6.7082,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746071070579,6.7078,149.06,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746071072982,6.7082,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746071073283,7.09270768,149.06,149.01,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746071073483,6.7089,149.04,149.01,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746071073783,23.7,149.07,149.01,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746071074289,6.7081,149.06,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746071075885,6.7082,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746071076085,23.7,149.07,149.01,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746071076585,6.7086,149.04,149.01,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746071077085,23.7,149.07,149.01,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746071077286,6.7084,149.05,149.02,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746071079085,6.7086,149.04,149.01,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746071079286,23.7,149.07,149.01,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746071079483,23.7,149.07,149.01,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746071079684,6.7083,149.05,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746071079985,23.7,149.07,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746071080184,6.7079,149.06,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746071080386,23.7,149.07,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746071082081,30.4073,149.07,149.01,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746071082280,23.7,149.07,149.01,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746071083492,4.53982198,149.05,149.01,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746071084193,11.24822198,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746071085094,23.7,149.07,149.01,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746071085389,4.53982198,149.06,149.01,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1746071086193,6.7082,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746071088688,6.7086,149.04,149.01,8.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746071088894,4.53982198,149.04,148.99,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746071090194,6.7093,149.03,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746071090595,4.53982198,149.04,148.99,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746071091096,6.7095,149.02,148.99,30.4105]
["bitfinex-derivatives","SOLF0:USTF0",1746071092398,6.7092,149.03,148.99,30.4105]
["bitfinex-derivatives","SOLF0:USTF0",1746071092598,6.7092,149.03,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746071093601,6.7092,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746071094000,4.53982198,149.02,148.96,28.21982198]
["bitfinex-derivatives","SOLF0:USTF0",1746071094499,4.53982198,149.02,148.99,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746071096100,11.24942198,149.02,148.99,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746071098699,11.24942198,149.02,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746071098899,4.53982198,149.02,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746071099301,4.53982198,149.02,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746071099500,11.25042198,149.0,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746071099695,11.25042198,149.0,148.95,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746071099898,4.53982198,149.0,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746071100099,6.7112,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746071103306,6.7113,148.98,148.95,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1746071104003,6.711,148.99,148.95,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1746071105004,6.711,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746071105806,4.53982198,149.0,148.95,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746071106413,6.7114,148.98,148.95,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746071106806,6.7114,148.98,148.95,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746071107714,6.7119,148.97,148.95,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746071108516,6.7122,148.96,148.95,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746071108711,4.53982198,148.98,148.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746071108911,4.53982198,148.96,148.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746071109209,4.53982198,148.96,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746071109210,6.7129,148.95,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746071110318,11.25212198,148.96,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746071110918,11.25212198,148.96,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746071112316,11.25212198,148.96,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746071113920,11.25212198,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746071115018,4.53982198,148.94,148.89,29.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746071115217,4.53982198,148.92,148.89,29.7938]
["bitfinex-derivatives","SOLF0:USTF0",1746071115415,4.53982198,148.92,148.89,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746071115616,11.25382198,148.92,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746071116319,4.53982198,148.94,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746071116915,23.66,148.95,148.89,10.65362198]
["bitfinex-derivatives","SOLF0:USTF0",1746071118226,23.66,148.95,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746071120520,30.3726,148.95,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746071120823,23.66,148.95,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746071124624,30.3726,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746071126023,23.66,148.95,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746071127927,30.3727,148.95,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746071129127,30.3727,148.95,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746071129729,11.25292198,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746071129924,4.53982198,148.92,148.89,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746071130130,4.53982198,148.9,148.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746071130629,4.53982198,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746071130824,4.53982198,148.9,148.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746071131025,4.53982198,148.9,148.84,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746071131530,23.66,148.91,148.84,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746071131927,6.7149,148.9,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746071132128,6.7149,148.9,148.84,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746071132834,6.7149,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746071134036,6.7149,148.9,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746071134239,6.7155,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746071134441,23.66,148.91,148.84,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746071134642,23.66,148.91,148.84,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746071134643,7.10813785,148.89,148.84,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746071134936,6.7167,148.87,148.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746071135140,30.3967,148.87,148.8,25.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746071135433,30.3967,148.87,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746071135939,6.7167,148.86,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746071137129,6.7172,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746071137940,6.7169,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746071138439,6.7169,148.86,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746071140541,6.7169,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746071142642,6.7169,148.86,148.8,25.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746071142643,7.10813785,148.89,148.8,25.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746071142839,23.68,148.88,148.8,25.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746071143146,30.396,148.88,148.84,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746071145042,7.10813785,148.86,148.74,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746071145252,7.10813785,148.83,148.74,29.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746071145445,6.7187,148.82,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746071145744,30.78813785,148.83,148.74,29.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746071146245,6.7186,148.82,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746071147241,6.7191,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746071147848,6.7186,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746071148146,6.7186,148.82,148.74,29.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746071148649,6.7186,148.82,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746071149648,6.7189,148.81,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746071153450,6.7186,148.82,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746071153652,6.7186,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746071153951,6.7186,148.82,148.74,29.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746071154649,6.7189,148.81,148.77,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746071154953,6.7189,148.81,148.74,29.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746071156252,6.7189,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746071157352,6.7195,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746071157652,30.78813785,148.83,148.74,29.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746071157952,6.7187,148.82,148.74,29.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746071158250,23.68,148.83,148.74,29.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746071158447,23.68,148.83,148.74,36.74193785]
["bitfinex-derivatives","SOLF0:USTF0",1746071158853,23.68,148.83,148.8,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746071159050,6.7177,148.84,148.8,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746071159551,6.7177,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746071162058,6.718,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746071162260,23.68,148.86,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746071162663,6.7172,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746071162957,23.68,148.86,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746071163464,6.7173,148.85,148.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746071163763,23.68,148.86,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746071164162,30.397,148.86,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746071164364,23.68,148.86,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746071164660,23.68,148.86,148.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746071165767,6.7176,148.84,148.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746071165964,23.68,148.86,148.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746071167059,30.3969,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746071167265,30.78813785,148.89,148.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746071167464,23.68,148.89,148.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746071167667,6.716,148.88,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746071167864,23.68,148.89,148.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746071168564,23.68,148.89,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746071168758,6.7151,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746071168965,23.68,148.92,148.82,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746071169170,23.68,148.92,148.83,7.10813785]
["bitfinex-derivatives","SOLF0:USTF0",1746071169773,6.7144,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746071173176,6.7145,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746071173374,23.68,148.92,148.85,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746071173670,23.68,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746071173871,6.7136,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746071175776,6.7136,148.93,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746071176480,6.714,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746071179579,6.7137,148.93,148.86,25.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746071179784,6.7137,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746071182587,6.714,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746071186286,23.68,148.95,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746071186287,6.7145,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746071187485,6.7168,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746071187791,23.72,148.88,148.77,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746071188087,6.7166,148.87,148.77,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746071188287,23.72,148.88,148.77,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746071188690,6.7172,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746071190398,6.7181,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746071190690,7.10813785,148.87,148.77,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746071192291,7.10813785,148.84,148.77,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746071192488,30.82813785,148.84,148.77,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746071192991,6.7185,148.82,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746071193588,6.719,148.81,148.77,30.4405]
["bitfinex-derivatives","SOLF0:USTF0",1746071194196,30.82813785,148.84,148.77,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746071194792,6.7197,148.8,148.76,12.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746071194988,30.82813785,148.84,148.76,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746071195799,6.7205,148.78,148.76,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746071198097,6.72,148.79,148.76,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746071198394,30.82813785,148.84,148.76,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746071198593,6.7207,148.78,148.76,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746071198896,30.82813785,148.84,148.76,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746071199599,6.7201,148.79,148.76,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1746071199995,7.10813785,148.81,148.74,30.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746071200194,6.7207,148.78,148.74,30.4419]
["bitfinex-derivatives","SOLF0:USTF0",1746071200597,23.74,148.8,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746071200797,6.7215,148.76,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746071201399,23.74,148.8,148.71,25.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746071201800,6.722,148.75,148.71,32.3924]
["bitfinex-derivatives","SOLF0:USTF0",1746071202495,23.74,148.8,148.71,25.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746071203699,23.74,148.8,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746071204000,23.74,148.8,148.71,25.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746071204598,7.10813785,148.78,148.71,25.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746071205196,7.10813785,148.78,148.71,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746071205802,6.7223,148.74,148.71,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746071206204,23.74,148.76,148.71,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746071206501,6.7228,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746071208003,6.7223,148.74,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746071208205,6.7223,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746071208402,23.74,148.76,148.68,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746071209104,6.7223,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746071209403,23.74,148.76,148.68,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746071209701,6.7224,148.74,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746071209903,6.7224,148.74,148.68,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746071210200,6.7224,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746071211200,6.7226,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746071212701,6.7223,148.74,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746071213201,6.7223,148.74,148.68,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746071213604,6.723,148.72,148.68,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746071213903,23.74,148.76,148.68,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746071214204,6.7218,148.75,148.68,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746071214504,23.88,148.77,148.68,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746071214691,23.88,148.78,148.7,7.10813785]
["bitfinex-derivatives","SOLF0:USTF0",1746071214895,23.88,148.78,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746071216105,6.7201,148.79,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746071216298,6.7206,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746071216705,30.98813785,148.81,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746071216897,6.7208,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746071217093,30.98813785,148.81,148.73,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1746071217303,30.98813785,148.81,148.73,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746071217505,30.98813785,148.81,148.73,8.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746071218909,30.98813785,148.81,148.73,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746071219401,6.7221,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746071220405,6.7218,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746071220598,23.88,148.77,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746071220800,23.88,148.77,148.69,25.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746071221095,6.7212,148.76,148.69,25.8284]
["bitfinex-derivatives","SOLF0:USTF0",1746071221607,6.7212,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746071222311,6.7212,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746071222910,6.7205,148.78,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746071223109,23.88,148.79,148.7,7.10813785]
["bitfinex-derivatives","SOLF0:USTF0",1746071223299,6.7192,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746071223501,23.88,148.82,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746071224109,30.5989,148.82,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746071225009,23.88,148.82,148.76,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746071225307,30.98813785,148.85,148.76,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746071226210,6.7185,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746071228612,6.7185,148.82,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746071228812,6.7189,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746071229010,30.98813785,148.85,148.76,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746071229309,30.98813785,148.85,148.76,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746071229511,6.7198,148.79,148.76,8.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746071231013,30.98813785,148.85,148.77,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746071231314,30.98813785,148.85,148.76,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746071231516,6.7192,148.81,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746071231707,6.7192,148.81,148.76,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746071232109,6.7192,148.81,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746071232305,6.7195,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746071233623,30.98813785,148.85,148.76,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746071234118,6.7184,148.83,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746071234418,30.98813785,148.85,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746071234623,30.98813785,148.85,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746071236129,30.98813785,148.85,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746071236824,6.7187,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746071237626,7.10813785,148.85,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746071237815,23.88,148.85,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746071238021,23.88,148.85,148.76,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746071238325,6.7181,148.83,148.8,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746071238827,30.98813785,148.85,148.76,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746071239021,30.98813785,148.85,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746071239527,30.98813785,148.85,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746071239727,30.98813785,148.85,148.76,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746071240726,6.7181,148.83,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746071240922,6.7181,148.83,148.76,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746071241525,6.7181,148.83,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746071242227,30.98813785,148.85,148.76,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746071242727,6.7191,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746071248229,6.7199,148.79,148.76,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746071248930,6.7196,148.8,148.76,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746071249430,6.7196,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746071253333,23.78,148.81,148.76,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746071253834,23.78,148.81,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746071254035,6.7187,148.82,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746071258639,6.7193,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746071259138,23.78,148.84,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746071260035,6.719,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746071261538,23.78,148.84,148.76,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746071262538,6.7183,148.83,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746071263540,6.7183,148.83,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746071263734,30.4976,148.84,148.76,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746071264143,30.4976,148.84,148.81,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746071267645,23.78,148.84,148.76,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746071268146,6.7185,148.82,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746071270645,6.7185,148.82,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746071271349,6.7185,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746071273350,6.7185,148.82,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746071276152,6.7185,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746071276654,6.719,148.81,148.76,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746071277047,6.719,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746071278957,6.7187,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746071279656,30.4978,148.84,148.76,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746071279852,23.78,148.84,148.76,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746071280557,6.7183,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746071281357,23.78,148.84,148.76,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746071282060,6.7192,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746071282755,6.7187,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746071283162,6.7187,148.82,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746071286462,6.7187,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746071288764,6.719,148.81,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746071289367,6.719,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746071289665,6.7197,148.8,148.76,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746071289868,30.88813785,148.84,148.76,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746071290059,6.7196,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746071291768,6.7196,148.8,148.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746071291769,23.7,148.8,148.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746071292762,30.4194,148.8,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746071293159,23.7,148.8,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746071293360,30.4194,148.8,148.77,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746071293560,30.4194,148.8,148.72,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746071294067,23.7,148.8,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746071294269,23.7,148.83,148.76,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746071294570,30.4182,148.83,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746071296968,30.4182,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746071301472,30.4182,148.83,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746071303371,30.4182,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746071304773,23.7,148.83,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746071305576,30.4182,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746071306780,6.7185,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746071306979,23.7,148.83,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746071307282,6.7188,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746071307477,23.7,148.83,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746071307878,6.7189,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746071308779,6.7187,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746071311282,23.7,148.83,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746071315487,23.7,148.83,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746071315887,539.44813785,148.89,148.77,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746071316186,23.7,148.86,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746071316587,23.7,148.86,148.77,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1746071317685,23.7,148.86,148.79,7.10813785]
["bitfinex-derivatives","SOLF0:USTF0",1746071317992,562.7556,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746071318894,562.7556,148.89,148.8,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746071318895,6.7158,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746071323393,6.7163,148.87,148.8,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746071323598,6.7163,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746071323896,556.04,148.89,148.8,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746071324498,6.716,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746071324802,556.04,148.89,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746071325200,6.7163,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746071326898,6.7167,148.86,148.8,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746071327097,563.14813785,148.89,148.8,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746071327499,6.7174,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746071330105,6.7169,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746071331509,6.7172,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746071331708,6.7172,148.85,148.8,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746071331896,563.14813785,148.89,148.8,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746071332097,6.7183,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746071333308,23.68,148.85,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746071333509,23.68,148.85,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746071335012,23.68,148.85,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746071335512,23.68,148.85,148.77,29.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746071336213,6.7186,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746071336913,6.719,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746071337115,23.68,148.81,148.77,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746071337314,23.68,148.81,148.74,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746071337507,23.68,148.81,148.73,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1746071339317,6.7197,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746071340915,6.7199,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746071341516,6.7206,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746071342017,23.68,148.81,148.73,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1746071342216,7.10813785,148.8,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746071343119,6.721,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746071343320,30.401,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746071344823,23.68,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746071345015,23.68,148.77,148.71,25.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746071345217,23.7,148.8,148.71,25.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746071345714,23.7,148.8,148.71,32.82093785]
["bitfinex-derivatives","SOLF0:USTF0",1746071345919,30.4196,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746071346319,23.7,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746071346517,6.7198,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746071349228,6.7204,148.78,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746071349429,23.7,148.8,148.71,25.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746071349727,6.7211,148.77,148.71,25.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746071349930,6.7211,148.77,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746071351435,6.7205,148.78,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746071353034,6.7208,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746071353431,6.7208,148.77,148.71,25.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746071355241,6.7208,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746071356143,30.80813785,148.8,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746071356345,23.7,148.8,148.71,32.82093785]
["bitfinex-derivatives","SOLF0:USTF0",1746071357145,30.4196,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746071357444,23.7,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746071359243,6.7198,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746071363449,6.7198,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746071364051,23.7,148.8,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746071364551,6.7207,148.77,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746071364844,30.80813785,148.8,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746071365049,6.7211,148.77,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746071365548,6.7211,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746071366050,6.7212,148.76,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746071367657,6.7212,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746071367855,6.7224,148.74,148.71,25.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746071368045,30.80813785,148.8,148.71,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746071368247,30.80813785,148.8,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746071368649,6.7215,148.76,148.71,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746071369252,6.7215,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746071372359,23.7,148.8,148.71,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1746071372654,23.7,148.8,148.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746071373156,23.7,148.8,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746071373759,23.68,148.83,148.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746071374363,6.7187,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746071374753,23.68,148.83,148.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746071374954,6.7194,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746071377258,6.7199,148.79,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746071381465,6.7205,148.78,148.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746071383263,6.7205,148.78,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746071386259,6.7198,148.79,148.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746071386661,6.7198,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746071387366,6.7196,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746071389662,6.7199,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746071390367,6.7196,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746071391972,6.7198,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746071392368,30.78813785,148.83,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746071392567,6.7197,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746071396174,6.7197,148.8,148.75,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746071396972,6.7198,148.79,148.75,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746071398069,6.7198,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746071398276,6.7204,148.78,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746071398577,28.23447226,148.81,148.75,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746071399078,28.23447226,148.81,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746071399875,6.7202,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746071400177,28.23447226,148.81,148.75,8.55987226]
["bitfinex-derivatives","SOLF0:USTF0",1746071400380,6.7196,148.8,148.75,8.55987226]
["bitfinex-derivatives","SOLF0:USTF0",1746071400574,6.7196,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746071405079,6.7196,148.8,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746071406182,34.95347226,148.81,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746071406582,34.95347226,148.81,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746071407778,28.23447226,148.81,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746071407989,28.23447226,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746071408379,6.7181,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746071408682,23.68,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746071409080,23.68,148.87,148.82,4.55447226]
["bitfinex-derivatives","SOLF0:USTF0",1746071409684,30.3965,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746071410079,30.3963,148.87,148.81,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746071410279,30.3963,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746071410681,23.68,148.87,148.81,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746071410981,23.68,148.87,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746071411184,23.68,148.87,148.81,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746071412186,30.3962,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746071424495,30.3962,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746071424793,30.3962,148.87,148.81,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746071425289,30.3962,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746071425487,30.3962,148.87,148.81,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746071426592,30.3962,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746071435399,30.3962,148.87,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746071438000,30.3962,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746071442305,4.55014287,148.86,148.81,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746071442706,4.55014287,148.86,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746071442907,4.55014287,148.86,148.81,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746071442908,23.68,148.87,148.82,4.55014287]
["bitfinex-derivatives","SOLF0:USTF0",1746071445816,30.3963,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746071446114,23.68,148.87,148.81,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746071446309,4.55014287,148.86,148.81,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746071446511,4.55014287,148.86,148.81,6.65074287]
["bitfinex-derivatives","SOLF0:USTF0",1746071446815,28.23014287,148.87,148.81,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746071447005,34.94664287,148.87,148.81,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746071448218,34.94664287,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746071450518,34.94664287,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746071450718,34.94664287,148.87,148.81,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746071451117,34.94664287,148.87,148.83,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746071451418,34.94664287,148.87,148.81,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746071451715,4.55014287,148.85,148.81,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746071452220,4.55014287,148.85,148.79,28.23014287]
["bitfinex-derivatives","SOLF0:USTF0",1746071452920,6.7176,148.84,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746071455616,6.7183,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746071455922,11.26844287,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746071458924,11.26844287,148.83,148.77,4.55014287]
["bitfinex-derivatives","SOLF0:USTF0",1746071458925,6.7188,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746071459325,4.55014287,148.81,148.76,25.586]
["bitfinex-derivatives","SOLF0:USTF0",1746071459526,4.55014287,148.79,148.74,4.55014287]
["bitfinex-derivatives","SOLF0:USTF0",1746071459823,28.19014287,148.79,148.73,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746071460525,11.27094287,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746071460923,4.55014287,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746071461530,4.55014287,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746071465326,34.91014287,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746071465526,28.19014287,148.79,148.71,10.73544287]
["bitfinex-derivatives","SOLF0:USTF0",1746071466128,6.7204,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746071467523,4.55014287,148.77,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746071468529,11.27114287,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746071468736,4.55014287,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746071469530,11.27114287,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746071472734,6.7212,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746071472932,6.7212,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746071473734,6.7212,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746071474234,11.27104287,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746071476137,11.27104287,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746071480039,11.27104287,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746071480640,11.27104287,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746071481537,11.27104287,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746071481838,6.7213,148.76,148.71,6.57924287]
["bitfinex-derivatives","SOLF0:USTF0",1746071482139,6.7213,148.76,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746071483135,6.7213,148.76,148.71,6.57924287]
["bitfinex-derivatives","SOLF0:USTF0",1746071483336,4.55014287,148.77,148.71,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746071483542,4.55014287,148.75,148.68,4.55014287]
["bitfinex-derivatives","SOLF0:USTF0",1746071483737,4.55014287,148.73,148.68,4.55014287]
["bitfinex-derivatives","SOLF0:USTF0",1746071483938,6.723,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746071484340,4.55014287,148.73,148.68,4.55014287]
["bitfinex-derivatives","SOLF0:USTF0",1746071484537,4.55014287,148.75,148.7,4.55014287]
["bitfinex-derivatives","SOLF0:USTF0",1746071484737,28.21014287,148.77,148.7,4.55014287]
["bitfinex-derivatives","SOLF0:USTF0",1746071485234,28.21014287,148.77,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746071485432,28.21014287,148.77,148.7,4.55014287]
["bitfinex-derivatives","SOLF0:USTF0",1746071485745,34.93114287,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746071486242,6.7212,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746071486838,34.93104287,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746071488244,6.7212,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746071488639,28.21014287,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746071489142,6.7213,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746071490645,6.7213,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746071491147,23.66,148.77,148.72,4.55014287]
["bitfinex-derivatives","SOLF0:USTF0",1746071491347,6.7205,148.78,148.73,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1746071491846,6.7205,148.78,148.75,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746071493148,6.7207,148.77,148.75,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746071493446,4.55014287,148.77,148.73,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746071494047,6.7215,148.76,148.73,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1746071494548,6.7215,148.76,148.73,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746071496247,6.7215,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746071496550,6.7215,148.76,148.73,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746071496749,6.7215,148.76,148.73,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746071496949,4.55014287,148.77,148.73,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746071496950,6.7217,148.75,148.73,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746071497149,4.55014287,148.77,148.73,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746071497650,6.7214,148.76,148.73,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1746071499347,6.7214,148.76,148.73,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746071499553,6.7218,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746071500150,11.27194287,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746071504151,6.7218,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746071504452,6.7214,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746071504752,6.7218,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746071505251,6.7229,148.73,148.7,8.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746071505447,4.55014287,148.73,148.7,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746071506750,6.7232,148.72,148.7,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746071509157,11.27284287,148.73,148.7,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746071509358,4.55014287,148.73,148.67,4.55014287]
["bitfinex-derivatives","SOLF0:USTF0",1746071510354,6.7232,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746071511062,6.7232,148.72,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746071511264,11.27274287,148.73,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746071512061,4.55014287,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746071512265,28.21014287,148.75,148.69,4.55014287]
["bitfinex-derivatives","SOLF0:USTF0",1746071512460,23.66,148.75,148.71,4.55014287]
["bitfinex-derivatives","SOLF0:USTF0",1746071512859,23.66,148.75,148.72,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746071513060,11.27104287,148.77,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746071515668,11.27104287,148.77,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746071515865,4.55014287,148.77,148.72,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746071516064,23.66,148.78,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746071517168,30.3805,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746071517468,4.55014287,148.77,148.72,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746071517665,11.27124287,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746071518068,11.27124287,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746071519069,11.27124287,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746071519870,23.66,148.78,148.73,4.55014287]
["bitfinex-derivatives","SOLF0:USTF0",1746071520069,4.55014287,148.8,148.73,28.21014287]
["bitfinex-derivatives","SOLF0:USTF0",1746071520563,6.7201,148.79,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746071520964,6.7201,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746071521167,23.66,148.81,148.75,4.55014287]
["bitfinex-derivatives","SOLF0:USTF0",1746071521367,23.66,148.81,148.77,4.55014287]
["bitfinex-derivatives","SOLF0:USTF0",1746071521667,28.21014287,148.84,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746071521866,6.7183,148.83,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746071523671,23.66,148.84,148.78,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746071524169,23.66,148.84,148.78,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746071525073,6.7189,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746071525568,23.66,148.84,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746071525771,23.66,148.84,148.78,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746071526367,6.7187,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746071526973,23.66,148.84,148.78,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746071527670,23.66,148.84,148.81,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746071527872,23.66,148.84,148.78,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746071528379,23.66,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746071529874,23.66,148.84,148.78,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746071529875,23.66,148.84,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746071530066,6.7169,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746071530871,6.7172,148.85,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746071531976,6.7172,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746071532573,6.7176,148.84,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746071533675,6.7176,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746071535472,6.718,148.83,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746071535674,23.64,148.87,148.78,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746071536073,6.7187,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746071536375,23.64,148.87,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746071536672,6.7192,148.81,148.78,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746071537773,6.7187,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746071537973,23.64,148.83,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746071538670,6.7186,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746071540976,23.64,148.83,148.78,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746071541177,23.64,148.83,148.75,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746071541579,6.7196,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746071541971,23.64,148.83,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746071542268,23.64,148.83,148.75,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746071542677,7.11419412,148.82,148.75,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1746071544178,6.72,148.79,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746071544778,6.7203,148.78,148.75,10.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746071545982,6.7208,148.77,148.74,30.3618]
["bitfinex-derivatives","SOLF0:USTF0",1746071546176,6.7208,148.77,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746071546581,6.7212,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746071546875,23.64,148.78,148.71,25.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746071547086,6.7225,148.73,148.71,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746071547374,23.64,148.78,148.71,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746071547674,6.7224,148.74,148.71,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746071547881,23.64,148.78,148.71,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746071548578,6.7226,148.73,148.71,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746071548775,6.7226,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746071548979,25.6573,148.78,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746071549184,6.723,148.72,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746071549481,23.64,148.74,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746071549885,6.7227,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746071550777,30.3622,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746071551075,23.64,148.74,148.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746071551271,23.64,148.77,148.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746071551472,6.7216,148.75,148.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746071551675,23.64,148.77,148.68,30.75419412]
["bitfinex-derivatives","SOLF0:USTF0",1746071551880,30.3609,148.77,148.68,30.75419412]
["bitfinex-derivatives","SOLF0:USTF0",1746071553179,30.3609,148.77,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746071559488,23.64,148.77,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746071559979,23.64,148.77,148.68,30.75419412]
["bitfinex-derivatives","SOLF0:USTF0",1746071560186,6.7205,148.78,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746071561281,6.7205,148.78,148.73,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746071561486,6.7208,148.77,148.73,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746071561787,23.64,148.8,148.73,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746071562381,6.7205,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746071567396,6.7208,148.77,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746071571389,6.7205,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746071571594,6.7205,148.78,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746071571897,6.7205,148.78,148.73,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746071572095,6.7205,148.78,148.75,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746071572795,6.7205,148.78,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746071575994,6.7205,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746071576195,6.7208,148.77,148.73,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746071576693,6.7208,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746071578603,6.7208,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746071579003,6.7205,148.78,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746071580801,6.7208,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746071581098,23.64,148.8,148.73,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746071581308,23.64,148.8,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746071581605,6.7201,148.79,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746071585305,6.7203,148.78,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746071586208,6.7203,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746071586508,23.64,148.8,148.73,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1746071586705,7.11419412,148.79,148.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746071586900,6.7217,148.75,148.69,25.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746071588205,6.7217,148.75,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746071590510,6.7217,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746071593008,6.7217,148.75,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746071593210,30.3613,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746071596106,23.64,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746071596316,6.7216,148.75,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746071601917,34.91873512,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746071602116,34.91873512,148.76,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746071602415,34.91873512,148.76,148.7,4.55733512]
["bitfinex-derivatives","SOLF0:USTF0",1746071603215,34.91873512,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746071603419,34.91873512,148.76,148.7,4.55733512]
["bitfinex-derivatives","SOLF0:USTF0",1746071603618,34.91873512,148.76,148.71,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1746071605019,11.27873512,148.76,148.71,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1746071605220,11.27873512,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746071606322,11.27873512,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746071606824,11.27873512,148.76,148.71,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1746071606825,11.27873512,148.76,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746071607825,11.27873512,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746071608626,11.27873512,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746071609730,11.27873512,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746071613135,6.7218,148.75,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746071613324,4.55733512,148.76,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746071613828,6.7219,148.75,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746071615038,6.7222,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746071615839,6.7222,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746071620340,6.7217,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746071625645,4.55733512,148.76,148.69,25.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746071625849,4.55733512,148.74,148.69,25.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746071626145,11.27953512,148.74,148.69,25.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746071626449,11.27953512,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746071627753,6.7229,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746071627944,4.55733512,148.74,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746071628548,6.7228,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746071628754,4.55733512,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746071629148,11.27963512,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746071630455,6.7218,148.75,148.69,25.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746071630654,4.55733512,148.76,148.7,4.55733512]
["bitfinex-derivatives","SOLF0:USTF0",1746071631053,11.27873512,148.76,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746071635058,6.7217,148.75,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746071637059,11.27873512,148.76,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746071638961,28.19733512,148.78,148.71,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746071639462,34.91783512,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746071639662,34.91783512,148.78,148.75,6.69718303]
["bitfinex-derivatives","SOLF0:USTF0",1746071641561,6.7208,148.77,148.75,6.69718303]
["bitfinex-derivatives","SOLF0:USTF0",1746071643058,28.19733512,148.78,148.72,4.55733512]
["bitfinex-derivatives","SOLF0:USTF0",1746071643260,23.64,148.78,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746071643656,23.64,148.78,148.71,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746071643857,30.3606,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746071644568,30.3606,148.78,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746071645167,30.3606,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746071646366,30.3606,148.78,148.72,4.55733512]
["bitfinex-derivatives","SOLF0:USTF0",1746071646663,11.27723512,148.79,148.74,4.55733512]
["bitfinex-derivatives","SOLF0:USTF0",1746071646864,11.27723512,148.79,148.75,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746071647063,11.27723512,148.79,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746071647655,6.7204,148.78,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746071649367,6.7204,148.78,148.75,8.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746071649566,6.721,148.77,148.75,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746071650869,6.7205,148.78,148.75,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746071651870,6.7208,148.77,148.75,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746071652365,6.7219,148.75,148.73,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746071652869,6.7219,148.75,148.71,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746071653871,6.7219,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746071654873,4.55733512,148.75,148.71,10.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746071655067,4.55733512,148.75,148.7,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746071655769,4.55733512,148.75,148.68,4.55733512]
["bitfinex-derivatives","SOLF0:USTF0",1746071655974,4.55733512,148.73,148.67,29.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746071656174,23.62,148.77,148.67,29.7809]
["bitfinex-derivatives","SOLF0:USTF0",1746071656374,6.7228,148.73,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746071672497,6.7231,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746071672699,4.55733512,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746071673398,11.28053512,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746071674200,6.7234,148.71,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746071676498,6.7245,148.69,148.67,36.506]
["bitfinex-derivatives","SOLF0:USTF0",1746071676698,6.7245,148.69,148.67,25.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746071676902,4.55733512,148.7,148.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746071677196,4.55733512,148.68,148.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746071677600,6.7257,148.66,148.63,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746071678200,6.7254,148.67,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746071679702,6.7258,148.66,148.63,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746071680105,4.55733512,148.68,148.63,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746071680609,6.7256,148.67,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746071685212,6.7258,148.66,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746071685602,6.7258,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746071686511,6.7263,148.65,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746071686903,4.55733512,148.66,148.61,28.15733512]
["bitfinex-derivatives","SOLF0:USTF0",1746071687105,11.28323512,148.66,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746071687508,4.55733512,148.66,148.61,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746071687912,6.7266,148.64,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746071688117,4.55733512,148.66,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746071688413,6.7265,148.65,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746071689115,4.55733512,148.66,148.61,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746071689116,6.7267,148.64,148.61,30.3278]
["bitfinex-derivatives","SOLF0:USTF0",1746071689516,4.55733512,148.66,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746071690215,6.727,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746071690717,6.727,148.64,148.59,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746071690910,6.7264,148.65,148.59,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746071691720,6.7268,148.64,148.59,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746071691917,11.61683857,148.64,148.59,6.97423857]
["bitfinex-derivatives","SOLF0:USTF0",1746071692917,11.61683857,148.64,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746071693112,11.61683857,148.64,148.59,6.97423857]
["bitfinex-derivatives","SOLF0:USTF0",1746071693918,4.89003857,148.64,148.59,6.97423857]
["bitfinex-derivatives","SOLF0:USTF0",1746071694121,4.89003857,148.64,148.59,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746071694317,4.89003857,148.64,148.59,6.97423857]
["bitfinex-derivatives","SOLF0:USTF0",1746071694618,11.61673857,148.64,148.59,6.97423857]
["bitfinex-derivatives","SOLF0:USTF0",1746071695014,11.61673857,148.64,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746071695211,4.89003857,148.64,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746071698118,11.61593857,148.66,148.61,4.89003857]
["bitfinex-derivatives","SOLF0:USTF0",1746071698418,4.89003857,148.68,148.63,4.89003857]
["bitfinex-derivatives","SOLF0:USTF0",1746071698620,28.49003857,148.69,148.63,4.89003857]
["bitfinex-derivatives","SOLF0:USTF0",1746071699122,35.21483857,148.69,148.63,4.89003857]
["bitfinex-derivatives","SOLF0:USTF0",1746071699724,35.21483857,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746071700325,23.6,148.69,148.62,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746071700524,4.89003857,148.65,148.62,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746071700732,4.89003857,148.67,148.62,28.49003857]
["bitfinex-derivatives","SOLF0:USTF0",1746071702129,4.89003857,148.67,148.64,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746071702625,11.61533857,148.67,148.64,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746071703523,4.89003857,148.67,148.64,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746071703722,4.89003857,148.65,148.62,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746071703928,4.89003857,148.65,148.6,4.89003857]
["bitfinex-derivatives","SOLF0:USTF0",1746071704130,6.7268,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746071704828,6.7268,148.64,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746071707530,6.7264,148.65,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746071708330,6.7255,148.67,148.59,25.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746071708829,7.63965222,148.68,148.59,25.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746071709129,6.7259,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746071710135,6.7262,148.65,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746071710332,7.63965222,148.68,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746071710522,6.7259,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746071711134,7.63965222,148.68,148.59,25.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746071711834,6.7264,148.65,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746071712339,6.7268,148.64,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746071712727,7.63965222,148.68,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746071713031,7.63965222,148.68,148.59,25.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746071713237,6.7258,148.66,148.59,25.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746071713536,6.7258,148.66,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746071717541,6.7266,148.64,148.59,25.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746071717740,23.62,148.63,148.56,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746071718037,23.62,148.63,148.56,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1746071718245,30.3472,148.63,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746071718541,30.3472,148.63,148.56,30.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746071718736,23.62,148.63,148.56,30.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746071719742,30.3474,148.63,148.56,30.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746071720744,23.62,148.63,148.56,30.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746071720948,24.78,148.67,148.57,7.63965222]
["bitfinex-derivatives","SOLF0:USTF0",1746071721538,24.78,148.67,148.59,7.63965222]
["bitfinex-derivatives","SOLF0:USTF0",1746071721739,24.78,148.67,148.6,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746071722032,31.5056,148.67,148.62,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746071722847,31.5056,148.67,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746071723645,24.78,148.67,148.61,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746071723944,6.7244,148.69,148.61,13.83135222]
["bitfinex-derivatives","SOLF0:USTF0",1746071724245,6.7244,148.69,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746071725547,6.7248,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746071726148,6.7254,148.67,148.61,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1746071726548,6.7254,148.67,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746071727948,6.7254,148.67,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746071729341,26.7946,148.73,148.63,7.63845924]
["bitfinex-derivatives","SOLF0:USTF0",1746071729547,26.7946,148.73,148.64,32.39293393]
["bitfinex-derivatives","SOLF0:USTF0",1746071729747,24.76,148.73,148.64,32.39293393]
["bitfinex-derivatives","SOLF0:USTF0",1746071729949,6.7236,148.71,148.64,32.39293393]
["bitfinex-derivatives","SOLF0:USTF0",1746071730852,6.7236,148.71,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746071731249,6.724,148.7,148.64,32.39293393]
["bitfinex-derivatives","SOLF0:USTF0",1746071731453,7.63293393,148.72,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746071732052,6.7246,148.69,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746071732441,7.63293393,148.7,148.64,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746071732646,6.7253,148.67,148.61,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746071733145,6.7253,148.67,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746071736656,6.7258,148.66,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746071738358,6.7258,148.66,148.61,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746071740060,6.7258,148.66,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746071742169,7.63293393,148.68,148.61,30.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746071742375,24.76,148.69,148.62,7.63293393]
["bitfinex-derivatives","SOLF0:USTF0",1746071742663,31.4835,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746071742859,24.76,148.73,148.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746071743671,6.7231,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746071744069,31.4827,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746071745174,6.7232,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746071748272,6.7242,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746071748470,7.63293393,148.72,148.62,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746071748776,6.7241,148.7,148.62,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746071751078,6.7241,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746071754176,6.7236,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746071757483,6.7239,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746071761589,6.7236,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746071767490,6.7232,148.72,148.66,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746071768291,6.7232,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746071772096,6.7232,148.72,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746071778607,6.7232,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746071778801,6.7234,148.71,148.66,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746071779303,6.7234,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746071779503,6.7232,148.72,148.66,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746071779804,6.7232,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746071783310,6.7232,148.72,148.66,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746071783915,7.63293393,148.74,148.66,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746071785115,6.7237,148.71,148.66,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746071785614,6.7237,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746071787111,6.7232,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746071787316,7.63293393,148.74,148.66,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746071787918,6.7237,148.71,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746071788725,6.7237,148.71,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746071789423,6.7232,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746071791323,6.7232,148.72,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746071791723,6.7232,148.72,148.66,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746071792023,6.7232,148.72,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746071792326,6.7234,148.71,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746071792519,6.7234,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746071792714,6.7234,148.71,148.66,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746071792925,6.7231,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746071794727,6.7227,148.73,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746071795227,31.89293393,148.74,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746071795726,6.7226,148.73,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746071796922,6.7231,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746071797128,6.7231,148.72,148.66,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746071797526,11.60776818,148.72,148.67,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071798527,11.60776818,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746071801629,4.88466818,148.72,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746071810237,4.88466818,148.72,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746071810838,6.7227,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746071811041,11.60736818,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746071814042,4.88466818,148.72,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746071817246,11.60766818,148.72,148.66,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746071817437,11.60766818,148.72,148.66,29.42466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071817944,11.60766818,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746071819446,24.26,148.74,148.68,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071819646,4.88466818,148.72,148.68,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071820345,4.88466818,148.72,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746071821551,4.88466818,148.72,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746071825151,4.88466818,148.72,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746071827151,4.88466818,148.72,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746071828451,4.88466818,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746071829451,24.26,148.74,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746071829648,29.14466818,148.74,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746071829951,4.88466818,148.76,148.71,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071830850,4.88466818,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746071832147,11.60616818,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746071832450,11.60616818,148.76,148.71,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071832451,4.88466818,148.74,148.7,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746071833153,4.88466818,148.74,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746071833959,4.88466818,148.74,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746071838457,4.88466818,148.74,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746071839458,4.88466818,148.74,148.7,26.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746071839855,4.88466818,148.72,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746071840556,4.88466818,148.72,148.7,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746071842657,4.88466818,148.72,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746071844357,4.88466818,148.73,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746071846964,4.88466818,148.74,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746071847163,4.88466818,148.75,148.7,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746071848166,4.88466818,148.75,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746071850165,11.60636818,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746071851863,4.88466818,148.73,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746071854180,4.88466818,148.73,148.7,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1746071854474,4.88466818,148.71,148.67,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746071854665,4.88466818,148.71,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746071855271,4.88466818,148.71,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746071862275,4.88466818,148.72,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746071863974,11.60746818,148.73,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746071870083,6.7231,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746071872481,6.7231,148.72,148.67,28.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071872686,6.7231,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746071873987,6.7231,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746071876985,11.60826818,148.71,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746071877192,11.60826818,148.71,148.67,28.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071877590,11.60826818,148.71,148.68,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746071877889,4.88466818,148.71,148.67,28.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071878691,4.88466818,148.71,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746071879894,6.7239,148.7,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746071880094,4.88466818,148.69,148.65,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746071880594,4.88466818,148.69,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746071881994,11.60916818,148.69,148.65,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746071882296,4.88466818,148.69,148.65,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746071882603,28.76466818,148.7,148.66,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071883396,28.76466818,148.7,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746071883603,4.88466818,148.7,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746071884502,4.88466818,148.7,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746071887103,4.88466818,148.7,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746071887399,4.88466818,148.7,148.66,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071887708,4.88466818,148.7,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746071889410,4.88466818,148.7,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746071889912,11.60856818,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746071890211,4.88466818,148.7,148.65,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746071890706,4.88466818,148.7,148.66,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071891309,4.88466818,148.7,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746071897309,4.88466818,148.7,148.66,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071898014,4.88466818,148.7,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746071900317,11.60876818,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746071900510,4.88466818,148.7,148.65,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746071901217,4.88466818,148.7,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746071901218,6.7244,148.69,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746071901519,4.88466818,148.7,148.65,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746071901817,11.60876818,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746071902916,6.7241,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746071903219,11.60876818,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746071903720,11.60876818,148.7,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746071906623,4.88466818,148.7,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746071909126,4.88466818,148.7,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746071909325,11.60786818,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746071909625,4.88466818,148.7,148.66,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071909827,4.88466818,148.7,148.67,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746071910327,4.88466818,148.7,148.65,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746071911224,4.88466818,148.7,148.68,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746071911827,4.88466818,148.7,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746071913323,4.88466818,148.71,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746071913723,4.88466818,148.71,148.65,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746071913924,4.88466818,148.72,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746071914617,4.88466818,148.72,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746071915230,4.88466818,148.72,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746071916027,4.88466818,148.72,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746071917730,23.88,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746071919329,30.6026,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746071920529,30.6026,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746071922339,4.88466818,148.72,148.66,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071922632,4.88466818,148.7,148.66,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071922930,4.88466818,148.7,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746071923131,4.88466818,148.7,148.66,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071924431,11.60786818,148.72,148.66,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071925126,11.60786818,148.72,148.68,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746071925127,6.7235,148.71,148.68,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746071926534,4.88466818,148.72,148.66,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071926535,11.60786818,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746071938056,4.88466818,148.72,148.66,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071939451,11.60796818,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746071941254,11.60796818,148.72,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746071941255,4.88466818,148.72,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746071941555,23.88,148.73,148.68,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071941957,23.88,148.73,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746071943356,23.88,148.73,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746071944050,4.88466818,148.74,148.7,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071945260,4.88466818,148.74,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746071946257,11.60676818,148.74,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746071946554,11.60676818,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746071946752,4.88466818,148.72,148.68,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071947556,4.88466818,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746071947955,4.88466818,148.72,148.68,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071948956,6.7222,148.74,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746071949257,4.88466818,148.73,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746071949857,11.60636818,148.75,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746071950951,4.88466818,148.75,148.7,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071951459,4.88466818,148.75,148.71,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746071951654,4.88466818,148.75,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746071951955,23.74,148.76,148.72,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071953160,23.74,148.76,148.74,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746071953860,30.4613,148.76,148.74,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746071954354,30.4613,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746071954859,23.74,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746071955458,30.4613,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746071957065,30.4613,148.76,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746071957659,30.4613,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746071961670,30.4613,148.76,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746071961870,30.4613,148.76,148.71,6.95356818]
["bitfinex-derivatives","SOLF0:USTF0",1746071962168,4.88466818,148.75,148.71,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746071962771,4.88466818,148.75,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746071962969,11.60656818,148.75,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746071964166,11.60666818,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746071964571,4.88466818,148.75,148.69,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071964769,4.88466818,148.73,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746071966073,6.7233,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746071966275,4.88466818,148.73,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746071966463,4.88466818,148.73,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746071968176,11.60746818,148.73,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746071968479,4.88466818,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746071970178,4.88466818,148.73,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746071970478,4.88466818,148.75,148.69,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071971376,4.88466818,148.75,148.71,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071973285,4.88466818,148.75,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746071975078,4.88466818,148.75,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746071977988,4.88466818,148.75,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746071978587,23.74,148.76,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746071980486,23.74,148.76,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746071980691,11.60546818,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746071981290,6.7212,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746071981692,6.7212,148.76,148.72,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746071982493,4.88466818,148.75,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746071984394,11.60636818,148.75,148.72,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1746071985491,11.60636818,148.75,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746071985698,4.88466818,148.75,148.72,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746071986596,11.60636818,148.75,148.72,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746071986897,6.7217,148.75,148.72,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1746071990300,6.7221,148.74,148.72,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746071990489,11.60676818,148.74,148.72,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746071990693,4.88466818,148.74,148.72,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1746071990990,6.7217,148.75,148.72,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1746071991799,6.7221,148.74,148.72,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746071992100,4.88466818,148.76,148.72,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1746071992400,6.7219,148.75,148.72,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746071992901,6.7219,148.75,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746071995604,6.7219,148.75,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746071995800,6.7219,148.75,148.7,28.60466818]
["bitfinex-derivatives","SOLF0:USTF0",1746071996704,6.7219,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746071997405,6.7213,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746071997905,4.88466818,148.77,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746071998105,11.60576818,148.77,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746071998301,11.60576818,148.77,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746071999310,6.7212,148.76,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746071999607,6.7212,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746072000207,6.7212,148.76,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746072000404,6.7212,148.76,148.72,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746072000709,6.7212,148.76,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746072001611,6.7212,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746072002206,11.60556818,148.77,148.72,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746072002409,6.7209,148.77,148.72,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746072002605,532.56,148.85,148.74,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746072002804,23.7,148.88,148.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746072003004,4.88466818,148.87,148.82,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746072003209,4.88466818,148.87,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746072003714,11.60096818,148.87,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746072003913,11.60096818,148.87,148.82,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746072004207,4.88466818,148.87,148.82,4.88466818]
["bitfinex-derivatives","SOLF0:USTF0",1746072004814,11.60096818,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746072005515,6.7163,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746072006015,6.7163,148.87,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746072009012,6.7163,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746072010019,6.7168,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746072010417,23.7,148.88,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746072010619,6.7165,148.87,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746072011417,7.61775854,148.98,148.81,7.61775854]
["bitfinex-derivatives","SOLF0:USTF0",1746072011619,556.26,148.94,148.84,7.61775854]
["bitfinex-derivatives","SOLF0:USTF0",1746072011919,7.61775854,148.93,148.86,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746072012119,7.61775854,148.89,148.83,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746072012618,6.7159,148.88,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746072013517,6.7162,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746072016315,23.7,148.9,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746072016520,6.716,148.88,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746072016823,23.7,148.9,148.83,31.31775854]
["bitfinex-derivatives","SOLF0:USTF0",1746072017321,31.29775854,148.93,148.83,31.31775854]
["bitfinex-derivatives","SOLF0:USTF0",1746072017724,6.7149,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746072018118,31.29775854,148.93,148.83,31.31775854]
["bitfinex-derivatives","SOLF0:USTF0",1746072018317,6.7146,148.91,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746072018822,6.7146,148.91,148.86,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746072020123,6.7146,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746072020323,6.7141,148.92,148.86,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746072020520,6.7141,148.92,148.86,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746072021320,6.7141,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746072021827,30.3935,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746072022323,6.7133,148.94,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746072023323,6.7126,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746072024028,6.7131,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746072024330,23.68,149.0,148.91,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746072024529,31.29775854,149.0,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746072024723,7.61775854,148.96,148.91,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746072024923,7.61775854,148.96,148.88,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746072025124,6.7129,148.95,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746072025330,7.61775854,148.94,148.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1746072025523,7.61775854,148.94,148.89,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746072025725,6.7137,148.93,148.89,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746072025928,7.61775854,148.94,148.87,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1746072026331,6.7143,148.92,148.87,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1746072026523,7.61775854,148.94,148.87,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1746072026719,6.7152,148.9,148.87,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1746072026926,7.61775854,148.92,148.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1746072027125,31.27775854,148.92,148.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1746072027332,6.7151,148.9,148.87,9.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746072027631,6.7151,148.9,148.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1746072027832,31.27775854,148.92,148.87,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1746072028633,6.7152,148.9,148.86,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746072028830,6.7152,148.9,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746072030136,23.66,148.92,148.86,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746072030330,25.5787,148.95,148.86,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746072030636,23.66,148.95,148.86,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746072030835,23.66,148.95,148.87,7.61775854]
["bitfinex-derivatives","SOLF0:USTF0",1746072031136,6.7132,148.94,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746072031733,6.7132,148.94,148.88,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746072031926,30.3728,148.95,148.88,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746072032126,23.66,148.95,148.88,27.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746072032331,6.7138,148.93,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746072032737,6.7138,148.93,148.88,27.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746072033038,6.7138,148.93,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746072033337,31.27775854,148.95,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746072033537,31.27775854,148.95,148.88,27.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746072034040,6.7138,148.93,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746072035139,6.7141,148.92,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746072035940,6.7137,148.93,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746072039142,6.714,148.92,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746072040241,6.7146,148.91,148.88,27.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746072040541,6.7146,148.91,148.86,13.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746072040740,7.61775854,148.93,148.86,13.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746072040943,6.7145,148.91,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746072041139,7.61775854,148.93,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746072041336,7.61775854,148.93,148.86,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1746072041541,6.7151,148.9,148.86,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746072042146,6.7154,148.89,148.86,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1746072043944,6.7154,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746072044341,6.7158,148.88,148.83,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1746072044646,31.27775854,148.91,148.83,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1746072045041,6.7166,148.87,148.83,10.7587]
["bitfinex-derivatives","SOLF0:USTF0",1746072045346,6.7166,148.87,148.83,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1746072045642,31.27775854,148.91,148.83,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1746072045843,6.7155,148.89,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746072046044,6.7155,148.89,148.83,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1746072046345,6.7153,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746072046541,31.27775854,148.91,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746072046844,23.66,148.91,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746072047047,7.61775854,148.89,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746072047345,6.716,148.88,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746072048244,6.7162,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746072051046,6.7159,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746072052153,31.27775854,148.91,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746072052650,6.7153,148.9,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746072052853,31.27775854,148.91,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746072053152,6.7157,148.89,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746072055053,6.7157,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746072058761,7.61775854,148.87,148.81,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1746072058960,7.61775854,148.83,148.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1746072060166,14.33575854,148.83,148.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1746072061068,6.718,148.83,148.82,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1746072062670,6.7194,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746072063069,23.66,148.82,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746072063369,6.7193,148.81,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746072064176,6.7195,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746072065072,6.7204,148.78,148.76,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1746072065571,6.7204,148.78,148.73,25.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746072065773,6.7204,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746072065971,6.7208,148.77,148.73,25.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746072066167,7.61775854,148.81,148.73,25.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746072066370,7.61775854,148.81,148.73,32.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746072066567,6.7217,148.75,148.73,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746072066768,23.66,148.78,148.73,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1746072067474,23.66,148.78,148.71,24.3272]
["bitfinex-derivatives","SOLF0:USTF0",1746072067675,7.61775854,148.77,148.71,17.604]
["bitfinex-derivatives","SOLF0:USTF0",1746072068176,23.66,148.78,148.71,17.604]
["bitfinex-derivatives","SOLF0:USTF0",1746072068371,6.7219,148.75,148.71,24.3273]
["bitfinex-derivatives","SOLF0:USTF0",1746072068672,23.66,148.78,148.71,17.604]
["bitfinex-derivatives","SOLF0:USTF0",1746072069579,6.7215,148.76,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746072071574,6.7215,148.76,148.71,17.604]
["bitfinex-derivatives","SOLF0:USTF0",1746072071780,23.66,148.78,148.71,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1746072073680,6.7218,148.75,148.71,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1746072074182,6.7218,148.75,148.71,22.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746072075983,6.7221,148.74,148.71,22.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746072076283,6.7221,148.74,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746072077292,6.7218,148.75,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746072078990,7.61775854,148.77,148.69,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1746072079285,23.66,148.78,148.69,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1746072079583,6.7211,148.77,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746072079791,23.66,148.78,148.69,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1746072079982,23.66,148.78,148.71,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1746072080290,6.7213,148.76,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746072080890,6.7213,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746072081093,6.7209,148.77,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746072081287,23.66,148.78,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746072082292,6.7212,148.76,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746072083093,6.7212,148.76,148.71,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1746072083487,6.7212,148.76,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746072085695,6.7212,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746072086396,6.7212,148.76,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746072087597,6.7218,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746072091793,6.7214,148.76,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746072092496,23.66,148.78,148.71,27.59]
["bitfinex-derivatives","SOLF0:USTF0",1746072092689,23.68,148.8,148.72,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746072092889,23.68,148.8,148.73,7.61775854]
["bitfinex-derivatives","SOLF0:USTF0",1746072093197,23.68,148.8,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746072093500,23.68,148.8,148.73,7.61775854]
["bitfinex-derivatives","SOLF0:USTF0",1746072093710,23.68,148.8,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746072093995,7.61775854,148.83,148.72,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746072093996,23.68,148.83,148.75,31.29775854]
["bitfinex-derivatives","SOLF0:USTF0",1746072094401,23.68,148.83,148.75,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1746072095097,23.68,148.83,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746072095502,6.7197,148.8,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746072099203,6.7191,148.81,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746072099397,23.68,148.83,148.75,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1746072099799,6.7186,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746072100004,31.29775854,148.83,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746072100706,31.29775854,148.83,148.75,33.62775854]
["bitfinex-derivatives","SOLF0:USTF0",1746072101005,23.68,148.83,148.75,33.62775854]
["bitfinex-derivatives","SOLF0:USTF0",1746072101305,30.3983,148.83,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746072104007,6.7187,148.82,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746072104506,6.7187,148.82,148.75,33.62775854]
["bitfinex-derivatives","SOLF0:USTF0",1746072104706,30.3982,148.83,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746072105503,30.3982,148.83,148.79,22.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746072105803,30.3982,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746072106007,23.68,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746072107211,30.398,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746072108416,23.68,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746072109017,23.68,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746072109416,23.68,148.83,148.79,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1746072109809,23.68,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746072110817,30.3981,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746072114221,30.3981,148.83,148.79,22.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746072119328,6.7185,148.82,148.79,22.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746072119728,23.68,148.83,148.79,22.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746072119929,30.3982,148.83,148.79,22.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746072120323,30.3982,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746072123135,6.7185,148.82,148.79,22.2097]
["bitfinex-derivatives","SOLF0:USTF0",1746072123428,6.7185,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746072123630,23.68,148.83,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746072123831,30.3982,148.83,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746072126033,6.7185,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746072127237,6.7185,148.82,148.79,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1746072127439,23.68,148.83,148.79,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1746072127634,7.61775854,148.81,148.79,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1746072127935,6.7194,148.8,148.79,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1746072129540,11.60026589,148.8,148.79,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1746072131541,14.34604812,148.8,148.79,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1746072137948,6.7194,148.8,148.79,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1746072139043,6.7215,148.76,148.72,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746072139448,6.7219,148.75,148.72,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746072140044,6.7214,148.76,148.72,8.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746072140247,6.7214,148.76,148.72,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1746072141345,6.7214,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746072142643,30.4009,148.77,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746072142851,23.68,148.77,148.72,14.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746072143053,23.68,148.8,148.73,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746072143347,23.68,148.8,148.73,27.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746072143547,23.68,148.83,148.73,27.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746072143956,30.3983,148.83,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746072144145,23.68,148.83,148.74,7.11787956]
["bitfinex-derivatives","SOLF0:USTF0",1746072144447,6.7191,148.81,148.73,34.94167956]
["bitfinex-derivatives","SOLF0:USTF0",1746072144748,23.68,148.83,148.73,34.94167956]
["bitfinex-derivatives","SOLF0:USTF0",1746072145450,30.79787956,148.83,148.73,27.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746072146750,6.7203,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746072147053,23.68,148.79,148.73,27.8238]
["bitfinex-derivatives","SOLF0:USTF0",1746072147253,23.68,148.79,148.73,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746072147446,6.7214,148.76,148.73,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1746072147646,23.68,148.79,148.72,20.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746072147949,7.11787956,148.77,148.72,14.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746072148249,6.7224,148.74,148.72,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1746072148548,6.7225,148.73,148.72,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1746072148952,23.68,148.75,148.72,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1746072149658,23.68,148.75,148.72,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746072149950,6.7223,148.74,148.72,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746072150253,7.11787956,148.77,148.72,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746072150460,30.77787956,148.77,148.72,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1746072150852,30.77787956,148.77,148.72,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1746072153259,6.7222,148.74,148.72,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1746072155158,6.7225,148.73,148.72,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1746072156259,6.7223,148.74,148.72,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1746072162659,6.7223,148.74,148.72,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1746072169480,6.7225,148.73,148.72,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1746072170074,6.7225,148.73,148.72,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1746072172274,30.4025,148.73,148.72,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1746072172580,30.4025,148.73,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746072173685,30.4025,148.73,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746072173874,30.4025,148.73,148.7,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746072174074,23.68,148.73,148.7,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746072174282,23.68,148.73,148.7,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746072174584,30.4026,148.73,148.7,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746072179288,30.4026,148.73,148.7,19.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746072181492,30.4026,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746072181794,30.4026,148.73,148.7,13.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746072181795,30.80313713,148.76,148.7,13.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746072182091,30.80313713,148.76,148.7,19.8814]
["bitfinex-derivatives","SOLF0:USTF0",1746072182595,30.80313713,148.76,148.7,13.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746072184294,6.723,148.72,148.7,13.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746072184793,6.7234,148.71,148.7,13.1578]
["bitfinex-derivatives","SOLF0:USTF0",1746072184995,23.68,148.72,148.69,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746072186095,7.12313713,148.7,148.6,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746072186491,6.7252,148.67,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746072186695,23.68,148.68,148.6,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746072187200,23.68,148.68,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746072187692,23.68,148.68,148.6,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746072188300,23.68,148.68,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746072189698,30.4048,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746072190798,30.4048,148.68,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746072191196,7.12313713,148.67,148.59,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746072191597,23.68,148.68,148.59,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746072191797,23.68,148.68,148.59,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746072192102,6.7254,148.67,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746072192605,23.68,148.68,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746072192803,6.7257,148.66,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746072193603,6.7257,148.66,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746072194104,6.7264,148.65,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746072195803,6.7264,148.65,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746072196298,6.7264,148.65,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746072197503,6.7266,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746072200702,6.7274,148.63,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746072201000,23.68,148.64,148.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1746072201307,6.7277,148.62,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746072201605,23.68,148.64,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746072201806,6.728,148.61,148.58,12.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746072202405,6.728,148.61,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746072202606,6.7277,148.62,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746072207613,6.7277,148.62,148.55,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1746072207614,6.7302,148.56,148.55,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1746072207810,23.68,148.56,148.48,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746072208006,23.68,148.56,148.49,30.80313713]
["bitfinex-derivatives","SOLF0:USTF0",1746072208209,23.68,148.59,148.53,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746072208509,23.68,148.59,148.5,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746072208706,6.73,148.57,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746072209215,23.68,148.59,148.5,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746072209512,6.7305,148.56,148.5,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746072210314,6.7305,148.56,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746072211716,6.7305,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746072211912,6.7299,148.57,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746072212318,6.7295,148.58,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746072212616,23.68,148.59,148.5,11.21243713]
["bitfinex-derivatives","SOLF0:USTF0",1746072212810,30.409,148.59,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746072213212,23.68,148.59,148.53,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746072213514,23.68,148.59,148.54,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746072213817,24.0,148.62,148.54,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746072214116,6.7287,148.6,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746072214726,6.7289,148.59,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746072215816,6.7286,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746072216117,24.0,148.62,148.54,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1746072216519,24.0,148.62,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746072216921,6.7291,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746072217118,24.0,148.62,148.56,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1746072218017,6.7285,148.6,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746072220224,6.7285,148.6,148.56,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1746072222828,6.7289,148.59,148.56,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1746072223127,24.0,148.62,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746072223332,24.0,148.62,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746072224029,6.7286,148.6,148.56,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1746072227133,6.7283,148.61,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746072227440,24.0,148.62,148.56,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1746072227730,6.7287,148.6,148.56,19.72]
["bitfinex-derivatives","SOLF0:USTF0",1746072229837,6.7282,148.61,148.56,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1746072230838,6.7288,148.6,148.56,19.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746072232131,6.7289,148.59,148.56,19.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746072233738,6.7289,148.59,148.56,12.99]
["bitfinex-derivatives","SOLF0:USTF0",1746072234737,6.7289,148.59,148.56,19.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746072235838,6.7289,148.59,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746072236736,24.0,148.62,148.55,12.8421]
["bitfinex-derivatives","SOLF0:USTF0",1746072236940,7.12313713,148.6,148.55,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1746072238140,6.7296,148.58,148.55,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1746072240044,7.12313713,148.6,148.55,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1746072240045,6.7299,148.57,148.55,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1746072240341,6.7299,148.57,148.54,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746072240645,6.7299,148.57,148.54,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746072241645,6.7299,148.57,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746072241844,6.7299,148.57,148.54,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746072242641,6.7299,148.57,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746072242943,7.12313713,148.6,148.54,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746072243245,6.7299,148.57,148.54,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746072243444,7.12313713,148.6,148.54,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746072243843,6.7301,148.57,148.54,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746072244341,7.12313713,148.6,148.54,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746072245141,6.7299,148.57,148.54,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746072245842,6.7299,148.57,148.54,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746072246142,30.6695,148.58,148.54,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746072246646,30.6695,148.58,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746072247347,6.7299,148.57,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746072248451,30.6695,148.58,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746072248746,23.94,148.58,148.54,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746072249252,6.73,148.57,148.54,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746072250152,23.94,148.58,148.5,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746072250451,23.94,148.58,148.5,25.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746072250650,23.94,148.58,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746072251150,6.7311,148.55,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746072251348,7.12313713,148.57,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746072251548,7.12313713,148.57,148.5,25.9069]
["bitfinex-derivatives","SOLF0:USTF0",1746072251850,7.12313713,148.57,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746072252351,23.94,148.58,148.5,38.3069]
["bitfinex-derivatives","SOLF0:USTF0",1746072252851,23.94,148.58,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746072253553,23.94,148.58,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746072254256,6.7303,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746072254455,23.94,148.58,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746072254650,23.94,148.58,148.5,38.3069]
["bitfinex-derivatives","SOLF0:USTF0",1746072254955,6.729,148.59,148.51,7.12313713]
["bitfinex-derivatives","SOLF0:USTF0",1746072255254,6.729,148.59,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746072256452,23.94,148.61,148.54,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746072256755,23.94,148.61,148.55,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746072257055,6.7275,148.63,148.55,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746072257353,23.94,148.64,148.55,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746072258257,6.7273,148.63,148.55,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746072258962,6.7275,148.62,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746072259453,6.7272,148.63,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746072259857,6.7272,148.63,148.55,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746072260361,6.7272,148.63,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746072261756,6.7282,148.61,148.55,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746072262558,6.7286,148.6,148.55,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746072263057,6.7286,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746072264254,7.12313713,148.63,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746072264858,6.7288,148.6,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746072266658,6.7288,148.6,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746072266859,6.7289,148.59,148.55,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746072267960,6.7289,148.59,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746072276860,6.7294,148.58,148.55,12.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746072277364,6.729,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746072278066,6.7294,148.58,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746072278869,6.729,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746072280765,24.06,148.61,148.51,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1746072280963,24.06,148.61,148.52,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746072281470,24.06,148.61,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746072282168,24.06,148.61,148.52,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746072282768,6.7289,148.59,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746072283270,6.7289,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746072287172,6.7289,148.59,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746072287368,24.06,148.61,148.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746072287980,6.7287,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746072288273,6.7287,148.6,148.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746072288674,6.7287,148.6,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746072289477,6.7287,148.6,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746072290066,6.7287,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746072297586,11.29596161,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746072300087,24.06,148.61,148.55,4.56726161]
["bitfinex-derivatives","SOLF0:USTF0",1746072300385,4.56726161,148.63,148.57,4.56726161]
["bitfinex-derivatives","SOLF0:USTF0",1746072300589,24.06,148.64,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746072300884,4.56726161,148.66,148.59,4.56726161]
["bitfinex-derivatives","SOLF0:USTF0",1746072301085,11.29306161,148.66,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746072301286,4.56726161,148.66,148.61,4.56726161]
["bitfinex-derivatives","SOLF0:USTF0",1746072301482,24.06,148.67,148.61,4.56726161]
["bitfinex-derivatives","SOLF0:USTF0",1746072301880,24.06,148.67,148.6,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746072301881,4.56726161,148.68,148.63,4.56726161]
["bitfinex-derivatives","SOLF0:USTF0",1746072302092,28.42726161,148.7,148.65,4.56726161]
["bitfinex-derivatives","SOLF0:USTF0",1746072302382,11.29036161,148.72,148.67,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746072303291,6.7235,148.71,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746072303495,23.86,148.73,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746072304094,6.7242,148.7,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746072304593,6.7245,148.69,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746072305094,6.7252,148.68,148.64,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746072305897,6.7253,148.67,148.64,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746072306097,7.12538585,148.71,148.64,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746072307097,6.726,148.66,148.64,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746072309902,6.7262,148.65,148.64,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746072310100,23.86,148.69,148.64,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746072310301,23.86,148.69,148.62,30.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746072310501,6.7261,148.66,148.62,30.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746072311005,6.7262,148.65,148.62,30.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746072313108,6.7259,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746072313304,6.7259,148.66,148.62,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746072314208,6.7259,148.66,148.62,30.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746072315205,6.7259,148.66,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746072315808,6.7262,148.65,148.62,30.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746072316410,6.7262,148.65,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746072317409,6.7259,148.66,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746072318417,6.7262,148.65,148.62,30.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746072318612,23.86,148.69,148.62,30.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746072319108,6.726,148.66,148.62,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746072319312,6.726,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746072323218,6.7262,148.65,148.62,30.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746072323817,6.7259,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746072324420,6.7262,148.65,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746072328619,23.86,148.69,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746072328620,6.7258,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746072329515,6.7263,148.65,148.63,11.28884456]
["bitfinex-derivatives","SOLF0:USTF0",1746072334317,6.7263,148.65,148.63,4.56184456]
["bitfinex-derivatives","SOLF0:USTF0",1746072334533,6.7259,148.66,148.63,4.56184456]
["bitfinex-derivatives","SOLF0:USTF0",1746072334923,6.7259,148.66,148.63,11.28864456]
["bitfinex-derivatives","SOLF0:USTF0",1746072335126,6.7259,148.66,148.63,4.56184456]
["bitfinex-derivatives","SOLF0:USTF0",1746072335427,6.7259,148.66,148.63,11.28864456]
["bitfinex-derivatives","SOLF0:USTF0",1746072337829,23.86,148.69,148.63,4.56184456]
["bitfinex-derivatives","SOLF0:USTF0",1746072338020,23.86,148.69,148.62,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746072338021,28.28184456,148.72,148.65,4.56184456]
["bitfinex-derivatives","SOLF0:USTF0",1746072338326,6.7239,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746072338726,28.28184456,148.72,148.65,4.56184456]
["bitfinex-derivatives","SOLF0:USTF0",1746072338918,28.28184456,148.72,148.67,4.56184456]
["bitfinex-derivatives","SOLF0:USTF0",1746072339124,6.7237,148.71,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746072339723,35.00504456,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746072340028,28.28184456,148.72,148.67,4.56184456]
["bitfinex-derivatives","SOLF0:USTF0",1746072340229,6.7237,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746072343330,6.7241,148.7,148.66,25.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746072343521,23.72,148.72,148.66,25.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746072344032,23.72,148.72,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746072344626,6.7238,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746072346232,6.7238,148.71,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746072346637,6.7232,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746072347534,6.7227,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746072347832,556.88,148.75,148.66,25.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746072348235,6.7232,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746072349230,6.7228,148.73,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746072350439,6.723,148.72,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746072350638,6.723,148.72,148.69,16.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746072351241,6.723,148.72,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746072351539,6.723,148.72,148.69,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1746072351838,6.723,148.72,148.69,16.8941]
["bitfinex-derivatives","SOLF0:USTF0",1746072352039,6.723,148.72,148.69,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1746072352241,6.7227,148.73,148.69,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1746072352540,6.7227,148.73,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746072356342,6.723,148.72,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746072359849,6.723,148.72,148.69,16.8942]
["bitfinex-derivatives","SOLF0:USTF0",1746072360149,6.723,148.72,148.69,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1746072360950,6.7227,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746072361552,11.28171744,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746072362147,4.55901744,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746072362548,4.55901744,148.74,148.69,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1746072362847,35.00091744,148.75,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746072363052,23.72,148.75,148.69,14.72901744]
["bitfinex-derivatives","SOLF0:USTF0",1746072364651,30.4417,148.75,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746072364850,4.55901744,148.76,148.71,4.55901744]
["bitfinex-derivatives","SOLF0:USTF0",1746072365351,4.55901744,148.76,148.71,6.65131744]
["bitfinex-derivatives","SOLF0:USTF0",1746072365550,6.7211,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746072366150,6.7212,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746072366353,23.72,148.78,148.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746072366857,23.72,148.78,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746072367357,30.4403,148.78,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746072367653,558.4095,148.81,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746072367856,556.4,148.81,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746072368153,6.7199,148.79,148.71,9.21232711]
["bitfinex-derivatives","SOLF0:USTF0",1746072368451,6.7205,148.78,148.75,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746072370363,6.721,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746072370554,6.721,148.77,148.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746072371163,6.721,148.77,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746072372167,6.7204,148.78,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746072373270,25.6745,148.81,148.71,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746072373769,6.7197,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746072374569,30.419,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746072374868,23.7,148.81,148.74,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746072375073,23.7,148.81,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746072375762,30.419,148.81,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746072376168,30.419,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746072376368,23.7,148.81,148.75,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746072376670,23.7,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746072376866,30.4192,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746072377067,23.7,148.81,148.75,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746072377471,23.7,148.81,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746072378273,30.4192,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746072379371,23.7,148.81,148.75,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746072379573,6.7185,148.82,148.76,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746072379875,6.7185,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746072381577,6.7185,148.82,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746072381981,23.7,148.84,148.76,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746072382276,23.7,148.84,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746072382577,6.7185,148.82,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746072385777,6.7182,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746072386378,30.4178,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746072386776,30.4178,148.84,148.81,17.8889]
["bitfinex-derivatives","SOLF0:USTF0",1746072387076,23.7,148.84,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746072388275,30.4176,148.84,148.81,17.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746072389776,6.7176,148.84,148.81,17.8888]
["bitfinex-derivatives","SOLF0:USTF0",1746072390078,11.26921817,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746072392680,4.55191817,148.85,148.81,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1746072392875,30.4168,148.86,148.81,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1746072393080,23.7,148.86,148.81,15.72191817]
["bitfinex-derivatives","SOLF0:USTF0",1746072393280,23.7,148.86,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746072394181,23.7,148.86,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746072394374,23.7,148.86,148.81,15.72191817]
["bitfinex-derivatives","SOLF0:USTF0",1746072394781,23.7,148.86,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746072394981,23.7,148.86,148.81,15.72191817]
["bitfinex-derivatives","SOLF0:USTF0",1746072395382,30.4168,148.86,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746072395582,23.7,148.86,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746072396382,6.7173,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746072400487,30.4169,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746072400786,23.7,148.86,148.81,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1746072400980,30.79149129,148.89,148.81,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1746072401385,6.7166,148.87,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746072401589,30.79149129,148.89,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746072402787,30.79149129,148.89,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746072403087,6.7165,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746072403286,30.79149129,148.89,148.81,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1746072403287,23.68,148.89,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746072403686,30.3956,148.89,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746072403882,30.3956,148.89,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746072404086,30.3956,148.89,148.82,29.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746072405191,6.7159,148.88,148.82,29.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746072405794,6.7159,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746072406294,23.68,148.89,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746072406696,23.68,148.89,148.82,29.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746072406895,6.7171,148.86,148.82,36.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746072407595,6.7173,148.85,148.82,36.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746072408090,6.7173,148.85,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746072408392,23.68,148.89,148.82,29.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746072409197,6.7172,148.85,148.82,36.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746072411099,6.7177,148.84,148.82,29.8581]
["bitfinex-derivatives","SOLF0:USTF0",1746072411391,6.7177,148.84,148.82,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1746072411596,6.7177,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746072413196,6.7177,148.84,148.79,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746072413197,6.7183,148.83,148.8,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746072413401,7.11149129,148.87,148.79,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746072413703,7.11149129,148.87,148.78,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1746072414404,7.11149129,148.87,148.78,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746072414898,6.7189,148.82,148.78,10.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746072415404,23.68,148.83,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746072415593,23.68,148.83,148.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746072415797,23.68,148.83,148.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746072415997,23.68,148.83,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746072416301,6.7196,148.8,148.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746072417102,6.7196,148.8,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746072417603,6.7198,148.79,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746072418102,23.68,148.83,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746072418795,6.7196,148.8,148.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746072419001,6.7196,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746072420102,6.7191,148.81,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746072420406,6.7191,148.81,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746072422606,6.7194,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746072424907,23.68,148.83,148.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746072425102,7.11149129,148.81,148.73,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746072425407,7.11149129,148.81,148.7,29.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746072425606,6.7216,148.76,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746072426013,23.68,148.78,148.7,29.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746072426305,6.7209,148.77,148.7,29.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746072426607,6.7209,148.77,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746072427611,6.7212,148.76,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746072428108,23.68,148.78,148.7,29.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746072428109,23.68,148.78,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746072429012,6.7216,148.76,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746072429409,6.7216,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746072431912,6.7209,148.77,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746072432613,6.7209,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746072434215,6.7209,148.77,148.74,20.812]
["bitfinex-derivatives","SOLF0:USTF0",1746072435914,6.7209,148.77,148.74,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746072436618,6.7213,148.76,148.74,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746072437015,23.68,148.78,148.74,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746072438218,23.68,148.78,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746072438618,23.68,148.78,148.74,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746072438916,23.68,148.81,148.74,37.77]
["bitfinex-derivatives","SOLF0:USTF0",1746072439114,23.68,148.81,148.75,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746072439312,30.399,148.81,148.75,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746072439918,30.399,148.81,148.77,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746072440917,6.7194,148.8,148.77,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746072441618,6.7199,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746072441818,23.68,148.81,148.75,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746072442118,6.7206,148.78,148.75,12.8818]
["bitfinex-derivatives","SOLF0:USTF0",1746072442917,6.7206,148.78,148.75,8.7932]
["bitfinex-derivatives","SOLF0:USTF0",1746072444319,23.68,148.81,148.75,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746072444510,30.79149129,148.81,148.74,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746072445014,6.7216,148.75,148.74,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746072447920,30.4012,148.76,148.74,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746072448219,23.68,148.76,148.74,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746072449020,23.68,148.76,148.74,20.8119]
["bitfinex-derivatives","SOLF0:USTF0",1746072449717,30.4,148.79,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746072450018,23.68,148.79,148.74,14.09]
["bitfinex-derivatives","SOLF0:USTF0",1746072450322,23.68,148.84,148.75,9.12119129]
["bitfinex-derivatives","SOLF0:USTF0",1746072450522,23.68,148.84,148.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746072450818,6.7185,148.82,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746072451019,6.7185,148.82,148.76,25.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746072451623,6.719,148.81,148.76,25.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746072452119,6.719,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746072452717,23.68,148.84,148.76,25.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746072453024,30.79149129,148.84,148.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746072453615,30.79149129,148.84,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746072453923,30.79149129,148.84,148.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746072454120,30.79149129,148.84,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746072454924,6.7193,148.81,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746072458328,6.7193,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746072460631,6.7195,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746072466143,6.7199,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746072466438,30.79149129,148.84,148.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746072466738,23.66,148.83,148.75,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746072468247,6.7203,148.78,148.75,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746072471450,6.72,148.79,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746072471641,23.66,148.83,148.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746072472241,6.7196,148.8,148.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746072473244,23.66,148.83,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746072473649,23.66,148.83,148.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746072474251,6.7196,148.8,148.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746072474450,23.66,148.83,148.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746072475345,6.7198,148.79,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746072478255,6.7196,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746072478554,6.7196,148.8,148.77,20.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746072480255,6.7198,148.79,148.77,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1746072482657,6.7196,148.8,148.77,20.9307]
["bitfinex-derivatives","SOLF0:USTF0",1746072487461,6.7198,148.79,148.77,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1746072488063,6.7196,148.8,148.77,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1746072488250,6.7196,148.8,148.77,20.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746072489260,6.7199,148.79,148.77,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1746072489758,6.7199,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746072490560,6.7199,148.79,148.75,10.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746072490860,6.7199,148.79,148.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746072491562,6.7199,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746072491763,23.66,148.81,148.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746072492062,23.66,148.81,148.77,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746072492661,6.7194,148.8,148.77,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746072494667,6.7194,148.8,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746072494857,30.3791,148.81,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746072496565,23.66,148.81,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746072497367,30.3789,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746072497967,6.7195,148.8,148.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746072498266,23.66,148.81,148.75,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746072498563,23.66,148.81,148.75,10.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746072498767,30.77149129,148.81,148.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746072499366,6.7219,148.75,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746072499567,23.66,148.77,148.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746072499766,6.7234,148.71,148.69,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746072500067,6.7234,148.71,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746072500265,23.66,148.71,148.66,7.91410842]
["bitfinex-derivatives","SOLF0:USTF0",1746072500971,6.7247,148.69,148.66,7.91410842]
["bitfinex-derivatives","SOLF0:USTF0",1746072501382,23.66,148.71,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746072501672,6.7246,148.69,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746072502579,6.7241,148.7,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746072503573,6.7241,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746072504877,23.66,148.71,148.64,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746072505081,23.66,148.71,148.64,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746072505376,23.66,148.71,148.65,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746072505680,23.66,148.71,148.64,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746072506177,23.66,148.71,148.65,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746072506378,23.66,148.71,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746072507282,30.3835,148.71,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746072507469,23.66,148.71,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746072507781,23.66,148.71,148.65,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746072507982,23.66,148.71,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746072508281,23.66,148.71,148.65,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746072508484,23.66,148.71,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746072508783,23.66,148.71,148.65,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746072509082,6.7244,148.69,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746072509274,23.66,148.71,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746072509677,23.66,148.71,148.65,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746072510081,23.66,148.71,148.67,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746072510385,23.66,148.71,148.65,9.17759129]
["bitfinex-derivatives","SOLF0:USTF0",1746072510678,23.66,148.74,148.65,9.17759129]
["bitfinex-derivatives","SOLF0:USTF0",1746072510883,6.7227,148.73,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746072511285,23.66,148.74,148.67,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746072511584,23.66,148.74,148.68,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746072511785,23.66,148.74,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746072511985,6.722,148.75,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746072512584,23.66,148.77,148.68,9.21209129]
["bitfinex-derivatives","SOLF0:USTF0",1746072513586,23.66,148.77,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746072513785,23.66,148.77,148.71,30.77149129]
["bitfinex-derivatives","SOLF0:USTF0",1746072513977,23.66,148.77,148.72,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746072514185,30.3809,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746072514487,23.66,148.8,148.72,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746072514693,23.66,148.8,148.72,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1746072514987,6.7201,148.79,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746072515285,6.7201,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746072516490,30.3794,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746072516690,23.66,148.8,148.72,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1746072516888,23.64,148.83,148.72,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1746072517188,23.64,148.83,148.74,7.11149129]
["bitfinex-derivatives","SOLF0:USTF0",1746072517391,23.64,148.83,148.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746072518091,6.7193,148.81,148.77,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746072518990,6.7194,148.8,148.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1746072520290,6.7191,148.81,148.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1746072523196,6.7191,148.81,148.78,22.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746072524191,6.7191,148.81,148.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1746072526997,6.7191,148.81,148.78,22.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746072535706,6.7194,148.8,148.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1746072536007,23.64,148.83,148.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1746072536807,6.7192,148.81,148.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1746072538108,6.7192,148.81,148.78,22.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746072539206,23.64,148.83,148.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1746072539410,23.64,148.85,148.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1746072539606,23.64,148.85,148.79,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746072539807,30.3575,148.85,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746072540509,23.64,148.85,148.79,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746072540713,23.64,148.85,148.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1746072541104,6.7193,148.81,148.78,22.2202]
["bitfinex-derivatives","SOLF0:USTF0",1746072541509,6.7193,148.81,148.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1746072542011,6.7194,148.8,148.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1746072542215,23.64,148.81,148.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1746072542413,7.11149129,148.8,148.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1746072542611,6.7198,148.79,148.78,15.5]
["bitfinex-derivatives","SOLF0:USTF0",1746072545109,6.7207,148.78,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746072545517,7.11149129,148.8,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746072547217,6.7206,148.78,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746072547415,7.11149129,148.8,148.72,25.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746072547416,23.64,148.81,148.72,25.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746072548017,6.7197,148.8,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746072548319,23.64,148.81,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746072549217,6.7199,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746072549518,23.64,148.81,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746072550015,23.64,148.81,148.72,25.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746072550517,6.7206,148.78,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746072551819,6.7208,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746072552718,6.7208,148.77,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746072553017,6.7216,148.75,148.72,25.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746072553314,7.11149129,148.8,148.7,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746072553315,23.62,148.77,148.7,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746072553519,23.62,148.77,148.7,10.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746072553718,6.7224,148.74,148.7,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746072554421,6.7224,148.74,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746072555122,23.62,148.77,148.7,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746072555417,23.62,148.77,148.71,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746072556019,23.62,148.77,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746072556319,23.62,148.77,148.71,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1746072556515,23.62,148.77,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746072556721,6.7201,148.79,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746072557419,6.7201,148.79,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746072557621,23.62,148.8,148.73,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746072558022,23.62,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746072558621,30.3395,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746072560224,23.62,148.8,148.73,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746072560817,6.721,148.77,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746072561927,6.7204,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746072562226,23.62,148.8,148.73,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746072563218,6.7187,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746072563622,30.3382,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746072563822,30.3382,148.83,148.74,7.11149129]
["bitfinex-derivatives","SOLF0:USTF0",1746072564021,23.62,148.83,148.74,7.11149129]
["bitfinex-derivatives","SOLF0:USTF0",1746072564217,23.62,148.83,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746072564423,6.7173,148.85,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746072564924,6.7173,148.85,148.82,19.3585]
["bitfinex-derivatives","SOLF0:USTF0",1746072567228,562.8168,148.86,148.82,19.3585]
["bitfinex-derivatives","SOLF0:USTF0",1746072567730,23.62,148.86,148.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1746072568929,23.62,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746072571033,30.3367,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746072581336,23.62,148.86,148.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1746072581841,6.7172,148.85,148.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1746072582635,23.62,148.86,148.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1746072583142,23.62,148.86,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746072585643,6.7163,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746072589252,6.716,148.88,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746072590452,6.7163,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746072592559,30.71149129,148.89,148.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1746072593060,6.7174,148.85,148.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1746072594262,6.7174,148.85,148.82,19.3584]
["bitfinex-derivatives","SOLF0:USTF0",1746072594463,30.71149129,148.89,148.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1746072594464,6.7164,148.87,148.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1746072594662,23.6,148.89,148.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1746072595058,30.3155,148.89,148.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1746072596364,6.7158,148.88,148.82,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1746072596558,6.7158,148.88,148.83,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746072596759,6.7158,148.88,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746072597865,23.6,148.89,148.83,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746072598163,23.6,148.92,148.83,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746072598465,23.6,148.92,148.84,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746072598666,6.7147,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746072600064,6.7152,148.9,148.86,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746072600264,6.7152,148.9,148.84,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1746072600760,6.7152,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746072600966,23.6,148.92,148.83,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746072601460,23.6,148.92,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746072601866,6.7161,148.88,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746072603366,6.7161,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746072605167,30.3155,148.89,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746072605369,30.3155,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746072605572,23.6,148.89,148.83,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746072606269,6.716,148.88,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746072606469,6.716,148.88,148.83,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746072606672,23.6,148.89,148.83,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746072606872,6.7158,148.88,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746072607375,30.3156,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746072607668,23.6,148.92,148.83,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746072607872,23.6,148.92,148.84,11.17319129]
["bitfinex-derivatives","SOLF0:USTF0",1746072608774,30.3142,148.92,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746072612576,23.6,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746072612974,23.6,148.92,148.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746072613175,23.6,148.92,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746072613780,23.6,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746072614783,7.11149129,148.96,148.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746072615083,23.6,148.95,148.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746072615273,23.6,148.95,148.87,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1746072615477,6.7131,148.94,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746072617484,30.3128,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746072617881,6.7128,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746072620386,6.7128,148.95,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746072621585,6.7128,148.95,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746072624489,6.7128,148.95,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746072625292,6.7128,148.95,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746072629497,6.7133,148.94,148.9,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746072629694,6.7133,148.94,148.88,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746072630096,6.7128,148.95,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746072630298,6.7128,148.95,148.88,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746072630490,23.6,148.97,148.88,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1746072630892,6.7134,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746072631198,23.6,148.97,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746072632200,6.713,148.95,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746072633211,6.713,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746072634008,30.3118,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746072634315,23.6,148.97,148.9,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746072634514,6.7124,148.96,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746072635207,6.7124,148.96,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746072635714,6.7124,148.96,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746072638609,30.3119,148.97,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746072638813,30.3119,148.97,148.9,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746072639913,30.3119,148.97,148.93,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746072640113,30.3119,148.97,148.91,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1746072641113,30.3119,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746072641716,6.7123,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746072643815,6.7127,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746072644116,23.6,148.97,148.91,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1746072644315,6.7123,148.96,148.93,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746072644516,23.6,148.97,148.91,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1746072645115,30.3119,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746072648718,23.6,148.97,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746072650415,23.6,148.97,148.91,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1746072650416,30.3118,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746072652323,23.6,148.97,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746072652924,23.6,148.97,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746072653120,23.56,149.0,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746072653322,23.56,149.0,148.91,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1746072654026,23.56,149.0,148.98,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746072654331,6.7102,149.01,148.98,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746072655124,531.88,149.04,148.95,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746072655323,555.44,149.04,148.96,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746072655622,23.56,149.04,148.96,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746072655925,30.2687,149.04,148.96,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746072657329,30.2687,149.04,149.0,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746072658327,30.2687,149.04,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746072659334,30.2687,149.04,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746072659633,30.2687,149.04,148.96,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746072660023,30.2687,149.04,149.01,6.7099]
["bitfinex-derivatives","SOLF0:USTF0",1746072662130,23.56,149.04,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746072662639,23.56,149.04,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746072662932,30.2686,149.04,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746072663127,23.56,149.04,148.96,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746072663535,13.4067,149.16,149.0,7.11149129]
["bitfinex-derivatives","SOLF0:USTF0",1746072663736,7.11149129,149.13,149.01,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746072663922,7.11149129,149.13,149.01,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746072664127,6.7059,149.1,149.01,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746072664627,6.707,149.08,149.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746072664826,23.56,149.11,149.01,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746072664827,7.11149129,149.1,149.01,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746072665735,6.7068,149.08,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746072665935,6.7068,149.08,149.01,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746072666537,6.7073,149.07,149.01,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746072666837,6.7073,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746072667738,6.7073,149.07,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746072668634,6.7069,149.08,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746072668828,7.11149129,149.1,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746072669031,7.11149129,149.1,149.01,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746072669232,6.7078,149.06,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746072670338,6.7078,149.06,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746072672640,23.54,149.07,149.01,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746072673238,23.54,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746072673439,23.54,149.07,149.01,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746072673644,30.2475,149.07,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746072674041,23.54,149.07,149.01,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746072674235,30.2472,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746072675241,30.2472,149.07,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746072676444,30.2472,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746072676742,23.54,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746072678141,23.54,149.07,149.01,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746072678440,23.54,149.1,149.01,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746072678840,6.7065,149.09,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746072679845,23.54,149.1,149.01,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1746072681447,6.7074,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746072684143,6.707,149.08,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746072684446,6.707,149.08,149.04,17.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746072686941,6.707,149.08,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746072687444,6.707,149.08,149.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1746072687642,6.707,149.08,149.04,17.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746072688449,30.65149129,149.1,149.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1746072688748,7.11149129,149.07,149.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1746072688949,23.54,149.06,149.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1746072689749,6.7081,149.05,149.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1746072691150,23.54,149.06,149.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1746072691550,23.54,149.09,149.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1746072692252,23.54,149.09,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746072692951,23.54,149.09,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746072693451,23.54,149.09,149.05,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1746072694151,30.2463,149.09,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746072694351,23.54,149.09,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746072695355,30.2466,149.09,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746072695653,23.54,149.09,149.05,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746072696056,23.54,149.09,149.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1746072696654,6.7077,149.06,149.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1746072696951,23.54,149.09,149.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1746072697143,6.7079,149.06,149.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1746072697351,23.54,149.09,149.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1746072698051,6.7076,149.07,149.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1746072698355,23.54,149.09,149.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1746072699156,6.7079,149.06,149.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1746072699859,23.54,149.09,149.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1746072700058,23.54,149.09,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746072700354,23.54,149.09,149.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1746072701057,6.7079,149.06,149.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1746072702458,6.7079,149.06,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746072703657,23.54,149.09,149.01,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746072703658,6.7073,149.07,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746072703959,23.54,149.09,149.01,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746072704160,23.54,149.09,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746072705063,6.7072,149.07,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746072705860,23.54,149.09,149.01,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746072706461,23.54,149.09,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746072706862,23.54,149.09,149.01,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746072707161,6.7075,149.07,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746072711667,6.7079,149.06,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746072712069,6.7079,149.06,149.01,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746072712468,6.7074,149.07,149.01,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746072712771,23.54,149.09,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746072713367,6.7077,149.06,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746072715567,6.7077,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746072716970,6.7082,149.05,149.01,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746072717176,7.11149129,149.08,149.0,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746072717474,7.11149129,149.08,148.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746072717672,6.7084,149.05,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746072717872,30.2284,149.05,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746072718377,23.52,149.05,148.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746072718778,23.52,149.08,148.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746072719182,6.7077,149.06,149.02,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746072720283,6.7073,149.07,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746072720486,6.7073,149.07,148.99,9.18419129]
["bitfinex-derivatives","SOLF0:USTF0",1746072720781,23.52,149.08,148.99,9.18419129]
["bitfinex-derivatives","SOLF0:USTF0",1746072720983,6.7078,149.06,148.99,9.18419129]
["bitfinex-derivatives","SOLF0:USTF0",1746072721284,23.52,149.08,148.99,9.18419129]
["bitfinex-derivatives","SOLF0:USTF0",1746072721684,6.7081,149.05,149.02,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746072722784,6.7086,149.04,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746072723486,6.7083,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746072725588,6.7078,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746072727287,6.7074,149.07,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746072728783,30.63149129,149.08,148.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746072728987,7.11149129,149.05,148.97,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746072729185,23.52,149.04,148.97,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1746072729385,6.7096,149.02,148.97,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746072729587,23.52,149.04,148.97,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746072730189,6.71,149.01,148.97,10.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746072730590,6.71,149.01,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746072731188,6.71,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746072732189,23.52,149.0,148.95,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746072732691,23.52,149.0,148.95,17.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746072732892,6.7116,148.98,148.95,17.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746072734597,6.7117,148.97,148.95,17.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746072734785,23.52,149.0,148.95,17.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746072735186,6.7122,148.96,148.95,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1746072737392,6.7119,148.97,148.95,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1746072737897,6.7114,148.98,148.95,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1746072740295,23.52,149.0,148.95,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1746072740797,6.7122,148.96,148.95,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1746072741294,6.7136,148.93,148.9,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746072741497,23.54,148.96,148.9,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746072741897,6.7139,148.93,148.9,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746072743298,6.7131,148.94,148.9,8.7727]
["bitfinex-derivatives","SOLF0:USTF0",1746072743499,23.54,148.96,148.9,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746072744289,23.54,148.99,148.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746072744489,6.7113,148.98,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746072744701,23.54,148.99,148.92,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746072744901,6.7117,148.97,148.93,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746072745105,23.54,148.99,148.92,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746072745603,6.7122,148.96,148.92,10.7599]
["bitfinex-derivatives","SOLF0:USTF0",1746072746505,6.7127,148.95,148.92,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746072747201,23.54,148.95,148.83,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746072747408,23.54,148.95,148.86,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746072747706,6.7132,148.94,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746072747908,23.54,148.95,148.86,30.65149129]
["bitfinex-derivatives","SOLF0:USTF0",1746072748208,6.7131,148.94,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746072748807,6.7131,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746072749007,30.2527,148.95,148.9,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746072749207,23.54,148.95,148.9,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746072749403,23.54,148.95,148.9,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746072751513,23.54,148.95,148.83,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746072751704,23.54,148.95,148.84,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1746072752009,23.54,148.95,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746072752510,6.7153,148.89,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746072753212,6.7155,148.89,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746072753406,23.54,148.91,148.84,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1746072753711,23.54,148.9,148.84,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1746072753909,23.54,148.9,148.84,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1746072754109,23.54,148.9,148.81,7.11149129]
["bitfinex-derivatives","SOLF0:USTF0",1746072754310,30.65149129,148.9,148.78,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746072755209,7.11149129,148.87,148.78,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746072755408,6.7183,148.83,148.76,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746072755602,23.54,148.86,148.76,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746072755802,6.7175,148.85,148.76,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746072756002,23.54,148.86,148.77,7.11149129]
["bitfinex-derivatives","SOLF0:USTF0",1746072756710,23.54,148.89,148.8,7.11149129]
["bitfinex-derivatives","SOLF0:USTF0",1746072757013,6.7164,148.87,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746072757408,6.7178,148.84,148.78,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746072757608,6.7178,148.84,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746072757913,7.11149129,148.87,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746072758808,7.11149129,148.87,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746072759115,6.7179,148.84,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746072759316,23.56,148.85,148.76,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1746072759609,11.38895818,148.84,148.76,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746072759814,11.38895818,148.84,148.72,30.3629]
["bitfinex-derivatives","SOLF0:USTF0",1746072760319,11.38895818,148.81,148.69,36.3733]
["bitfinex-derivatives","SOLF0:USTF0",1746072760516,23.64,148.8,148.69,36.3733]
["bitfinex-derivatives","SOLF0:USTF0",1746072761010,2.0754,148.79,148.69,36.3733]
["bitfinex-derivatives","SOLF0:USTF0",1746072761418,6.7212,148.76,148.69,36.3733]
["bitfinex-derivatives","SOLF0:USTF0",1746072761716,23.64,148.75,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746072762011,23.64,148.75,148.69,29.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746072763317,23.64,148.75,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746072763518,23.64,148.75,148.69,29.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746072763920,23.64,148.75,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746072764418,23.64,148.75,148.69,29.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746072765120,23.64,148.75,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746072765416,23.64,148.75,148.69,29.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746072765811,23.64,148.75,148.69,27.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746072766014,23.64,148.75,148.65,555.7]
["bitfinex-derivatives","SOLF0:USTF0",1746072766216,35.02895818,148.75,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746072766412,35.02895818,148.75,148.65,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746072767322,6.723,148.72,148.65,30.3661]
["bitfinex-derivatives","SOLF0:USTF0",1746072767522,23.64,148.75,148.65,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746072768022,23.64,148.74,148.65,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746072768222,23.64,148.74,148.64,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746072768422,11.38895818,148.72,148.64,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746072768623,11.38895818,148.72,148.64,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746072769025,6.7252,148.68,148.64,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746072769225,23.66,148.68,148.64,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746072769628,30.3849,148.68,148.64,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746072770522,6.7254,148.67,148.64,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746072770724,23.66,148.68,148.6,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746072771125,23.66,148.68,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746072771427,3.21304494,148.67,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746072771626,1.9765,148.67,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746072771926,1.9765,148.67,148.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746072772127,6.7269,148.64,148.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746072772326,30.3869,148.64,148.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746072772528,23.66,148.64,148.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746072772930,532.42,148.69,148.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746072773232,24.89647652,148.68,148.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746072773425,23.66,148.68,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746072773722,23.66,148.68,148.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746072773929,23.66,148.68,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746072776133,6.7269,148.64,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746072777131,6.7269,148.64,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746072778635,6.7269,148.64,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746072779434,6.7271,148.63,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746072780431,6.7265,148.65,148.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746072780729,23.66,148.68,148.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746072780927,23.66,148.68,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746072781336,6.7275,148.62,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746072782035,23.66,148.64,148.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746072782741,6.7287,148.6,148.56,30.3898]
["bitfinex-derivatives","SOLF0:USTF0",1746072783139,6.7287,148.6,148.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746072783335,23.66,148.64,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746072783539,23.66,148.64,148.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746072784141,6.7286,148.6,148.56,30.3899]
["bitfinex-derivatives","SOLF0:USTF0",1746072784342,23.66,148.64,148.54,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746072784941,6.7287,148.6,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746072785244,6.7287,148.6,148.54,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746072785445,6.7287,148.6,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746072788349,6.7287,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746072788655,23.66,148.64,148.54,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746072789154,6.728,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746072789855,6.7276,148.62,148.54,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746072790154,23.66,148.64,148.54,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746072790554,6.7275,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746072791953,6.7274,148.63,148.54,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746072792457,6.7274,148.63,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746072792756,6.7277,148.62,148.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746072793056,23.66,148.64,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746072793454,6.728,148.61,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746072793651,6.728,148.61,148.57,30.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746072793859,23.66,148.64,148.57,30.4696]
["bitfinex-derivatives","SOLF0:USTF0",1746072794259,23.66,148.64,148.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746072794458,23.66,148.64,148.54,29.598]
["bitfinex-derivatives","SOLF0:USTF0",1746072794655,2.0197,148.63,148.54,29.598]
["bitfinex-derivatives","SOLF0:USTF0",1746072794856,6.7294,148.58,148.54,29.598]
["bitfinex-derivatives","SOLF0:USTF0",1746072795459,6.7294,148.58,148.54,36.3291]
["bitfinex-derivatives","SOLF0:USTF0",1746072795658,6.7298,148.57,148.54,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746072796961,6.7295,148.58,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746072797460,6.7295,148.58,148.54,12.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746072798060,6.7298,148.57,148.54,12.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746072798258,6.7298,148.57,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746072799460,6.7298,148.57,148.54,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1746072800859,6.7295,148.58,148.54,12.589]
["bitfinex-derivatives","SOLF0:USTF0",1746072801062,6.7295,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746072801365,6.7295,148.58,148.54,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746072801554,6.7295,148.58,148.54,12.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746072801760,6.7295,148.58,148.54,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746072802164,6.7295,148.58,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746072802966,6.729,148.59,148.54,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746072803463,30.4686,148.6,148.54,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746072803659,23.74,148.6,148.54,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746072804265,23.74,148.6,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746072807164,23.74,148.6,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746072807465,23.74,148.63,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746072809172,6.7278,148.62,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746072809769,6.7278,148.62,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746072810769,6.7281,148.61,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746072811672,6.7285,148.6,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746072813065,23.74,148.63,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746072814172,6.7288,148.6,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746072816270,6.729,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746072821077,6.729,148.59,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746072822276,6.729,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746072825079,7.13443026,148.62,148.54,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1746072825278,7.13443026,148.62,148.54,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746072825481,9.15363026,148.62,148.54,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746072826676,6.73,148.57,148.54,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746072827675,6.73,148.57,148.54,8.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746072827876,23.6,148.59,148.54,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746072829279,30.73443026,148.62,148.54,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746072829480,30.73443026,148.62,148.55,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746072829680,6.7282,148.61,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746072837680,30.73443026,148.62,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746072837885,6.7284,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746072838392,6.7281,148.61,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746072838689,30.73443026,148.62,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746072838986,23.6,148.62,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746072839489,6.7268,148.64,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746072839791,23.6,148.65,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746072840590,6.7269,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746072841190,30.3264,148.65,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746072841390,23.6,148.65,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746072841588,23.6,148.65,148.62,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1746072842091,6.7268,148.64,148.62,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1746072842386,23.6,148.65,148.62,18.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746072843090,30.3264,148.65,148.62,18.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746072844595,30.3264,148.65,148.62,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1746072845595,6.7267,148.64,148.62,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1746072845896,23.6,148.65,148.62,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1746072846390,6.7271,148.63,148.62,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1746072846597,23.6,148.65,148.55,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746072846995,6.7288,148.6,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746072847596,6.7289,148.59,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746072847796,23.6,148.65,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746072848898,6.7283,148.61,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746072849499,6.7277,148.62,148.58,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746072849694,6.7277,148.62,148.55,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746072849898,23.6,148.65,148.55,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746072850600,6.7273,148.63,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746072851101,23.6,148.65,148.55,11.18673026]
["bitfinex-derivatives","SOLF0:USTF0",1746072851302,6.7268,148.64,148.55,11.18673026]
["bitfinex-derivatives","SOLF0:USTF0",1746072851703,6.7268,148.64,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746072852002,6.7271,148.63,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746072852201,23.6,148.65,148.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746072852399,23.6,148.65,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746072852899,6.7273,148.63,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746072855317,6.7273,148.63,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746072855617,6.7268,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746072858117,30.3264,148.65,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746072859117,6.7267,148.64,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746072859419,30.73443026,148.68,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746072859619,6.7253,148.67,148.6,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746072860721,6.7253,148.67,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746072861218,6.7248,148.68,148.65,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746072862118,6.7253,148.67,148.65,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746072863522,6.7249,148.68,148.65,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746072863922,23.6,148.69,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746072864720,6.725,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746072865221,23.6,148.69,148.62,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746072865620,6.7252,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746072866221,6.725,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746072867624,6.7254,148.67,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746072867922,23.6,148.69,148.62,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746072868126,6.7259,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746072868524,6.7259,148.66,148.62,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746072868725,7.13443026,148.68,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746072869727,7.13443026,148.68,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746072869927,6.7269,148.64,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746072872929,6.7269,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746072873128,6.7264,148.65,148.59,25.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746072874031,6.7264,148.65,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746072875331,6.7267,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746072875630,7.13443026,148.68,148.59,25.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746072875828,6.7275,148.62,148.59,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746072876034,6.7275,148.62,148.59,8.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746072877537,6.7273,148.63,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746072877832,23.6,148.64,148.59,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746072878027,23.6,148.64,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746072878322,6.7282,148.61,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746072878524,6.7282,148.61,148.56,27.568]
["bitfinex-derivatives","SOLF0:USTF0",1746072879036,6.7282,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746072881133,6.7277,148.62,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746072882034,6.7273,148.63,148.56,27.568]
["bitfinex-derivatives","SOLF0:USTF0",1746072882433,23.6,148.64,148.56,27.568]
["bitfinex-derivatives","SOLF0:USTF0",1746072882634,6.7276,148.62,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746072882834,6.7276,148.62,148.56,27.568]
["bitfinex-derivatives","SOLF0:USTF0",1746072883934,6.7276,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746072886442,6.7276,148.62,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746072886636,6.728,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746072886835,6.728,148.61,148.56,27.568]
["bitfinex-derivatives","SOLF0:USTF0",1746072887030,23.6,148.64,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746072887228,6.7283,148.61,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746072887434,23.6,148.64,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746072887737,23.6,148.64,148.56,30.33]
["bitfinex-derivatives","SOLF0:USTF0",1746072887936,7.13443026,148.62,148.55,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746072888747,7.13443026,148.62,148.55,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746072889952,6.7293,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746072890544,6.7295,148.58,148.55,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746072892749,6.7289,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746072894245,30.3286,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746072899152,6.7289,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746072900254,30.3287,148.6,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746072903352,6.729,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746072904761,30.3286,148.6,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746072905460,4.56749904,148.59,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746072906061,11.29639904,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746072907758,6.7293,148.58,148.55,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746072907960,4.56749904,148.57,148.55,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746072908157,4.56749904,148.57,148.51,27.5041]
["bitfinex-derivatives","SOLF0:USTF0",1746072908359,4.56749904,148.55,148.51,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746072908566,4.56749904,148.53,148.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746072909158,6.732,148.52,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746072909365,4.56749904,148.53,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746072909562,4.56749904,148.53,148.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746072909764,4.56749904,148.55,148.51,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746072910169,4.56749904,148.55,148.48,28.16749904]
["bitfinex-derivatives","SOLF0:USTF0",1746072910669,11.29819904,148.55,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746072911271,11.29819904,148.55,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746072911570,30.3304,148.56,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746072914177,6.7307,148.55,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746072915275,23.6,148.56,148.51,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1746072915576,6.7309,148.55,148.51,23.3022]
["bitfinex-derivatives","SOLF0:USTF0",1746072915771,23.6,148.56,148.51,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1746072916272,23.6,148.59,148.52,25.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746072916473,23.6,148.61,148.52,25.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746072916777,30.3281,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746072917077,23.6,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746072918677,23.6,148.64,148.56,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746072918877,23.6,148.64,148.57,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746072919277,30.3268,148.64,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746072919578,23.6,148.64,148.58,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746072919877,23.6,148.64,148.62,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746072921476,556.72,148.67,148.63,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746072921679,556.72,148.67,148.58,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746072921878,23.6,148.67,148.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746072922077,30.3255,148.67,148.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746072922481,30.3255,148.67,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746072922682,30.3255,148.67,148.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746072922985,23.6,148.67,148.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746072924186,6.7262,148.65,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746072924485,23.6,148.67,148.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746072924676,7.14145368,148.66,148.58,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746072924880,7.14145368,148.66,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746072925587,6.7272,148.63,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746072926284,6.7268,148.64,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746072926486,7.14145368,148.66,148.58,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746072926990,13.86755368,148.66,148.58,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746072927387,7.14145368,148.66,148.58,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746072928985,6.7269,148.64,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746072929290,7.14145368,148.66,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746072930189,6.7269,148.64,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746072932094,6.7272,148.63,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746072932301,23.58,148.63,148.58,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746072932593,30.72145368,148.63,148.53,27.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746072932790,30.72145368,148.63,148.53,29.695]
["bitfinex-derivatives","SOLF0:USTF0",1746072932993,6.7292,148.59,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746072934290,6.7286,148.6,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746072936494,6.7286,148.6,148.56,18.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746072936694,6.7286,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746072937397,6.7282,148.61,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746072938695,6.7282,148.61,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746072939189,30.72145368,148.63,148.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1746072939393,23.58,148.63,148.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1746072939895,30.3073,148.63,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746072940994,23.58,148.63,148.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1746072941493,23.58,148.63,148.57,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746072941695,23.58,148.63,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746072942090,23.58,148.63,148.57,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746072942290,6.7263,148.65,148.62,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746072943894,6.7263,148.65,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746072945898,6.7263,148.65,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746072947594,30.72145368,148.66,148.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1746072947898,7.14145368,148.63,148.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1746072948195,6.7283,148.61,148.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1746072948394,23.58,148.62,148.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1746072948896,30.3076,148.62,148.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1746072949195,23.58,148.62,148.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1746072949397,23.58,148.62,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746072951098,30.3075,148.62,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746072952600,23.58,148.62,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746072955606,23.58,148.62,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746072956810,23.58,148.62,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746072957407,23.58,148.62,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746072958608,30.3076,148.62,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746072961714,23.58,148.62,148.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1746072962210,6.7298,148.57,148.56,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1746072964704,6.7312,148.54,148.49,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746072965204,30.3112,148.54,148.49,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1746072966608,30.72145368,148.54,148.45,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746072966906,30.72145368,148.54,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746072967108,6.7333,148.5,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746072967303,30.3133,148.5,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746072967611,30.3133,148.5,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746072967807,6.7334,148.49,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746072968108,23.58,148.5,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746072968609,30.3131,148.5,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746072968807,23.58,148.5,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746072969203,23.58,148.53,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746072969910,6.7332,148.5,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746072970209,23.58,148.53,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746072970517,6.7328,148.51,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746072970913,23.58,148.53,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746072971214,6.733,148.5,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746072971416,23.58,148.53,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746072971610,25.57,148.53,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746072971909,6.734,148.48,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746072972213,23.6,148.49,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746072974009,6.734,148.48,148.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746072974514,6.734,148.48,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746072976510,6.734,148.48,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746072976818,6.7343,148.47,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746072977319,6.7343,148.47,148.43,13.88910417]
["bitfinex-derivatives","SOLF0:USTF0",1746072978323,6.734,148.48,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746072978823,23.6,148.49,148.43,13.88910417]
["bitfinex-derivatives","SOLF0:USTF0",1746072979021,23.6,148.49,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746072979626,6.7355,148.45,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746072981229,23.6,148.49,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746072981931,6.7339,148.48,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746072982227,23.6,148.49,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746072983232,23.6,148.49,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746072983423,23.6,148.49,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746072983628,23.6,148.49,148.44,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746072983929,23.6,148.49,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746072985131,23.6,148.49,148.48,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746072986232,23.6,148.49,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746072986434,23.6,148.49,148.44,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746072987334,30.3337,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746072988335,6.734,148.48,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746072988736,23.6,148.49,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746072988937,30.3337,148.49,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746072989234,30.3337,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746072991639,30.3337,148.49,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746072993137,23.6,148.49,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746072993738,23.6,148.49,148.48,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746072993931,23.6,148.49,148.44,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746072994836,23.6,148.49,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746072996231,30.3334,148.49,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746072996640,30.3334,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746072996935,30.3334,148.49,148.44,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1746072998240,30.3334,148.49,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746073000441,30.3334,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746073001440,30.3334,148.49,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746073002243,30.3334,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746073004137,6.7341,148.48,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746073004848,6.7344,148.47,148.44,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746073005047,6.7344,148.47,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746073005546,6.734,148.48,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746073005849,23.6,148.49,148.43,30.20910417]
["bitfinex-derivatives","SOLF0:USTF0",1746073006044,30.74145368,148.49,148.43,23.47320417]
["bitfinex-derivatives","SOLF0:USTF0",1746073006537,6.7353,148.45,148.43,23.47320417]
["bitfinex-derivatives","SOLF0:USTF0",1746073006848,6.7353,148.45,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746073007549,6.7357,148.44,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746073007945,30.74145368,148.49,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746073008138,6.7357,148.44,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746073012751,6.7354,148.45,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746073013354,6.7357,148.44,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746073021559,30.3354,148.45,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746073021856,23.6,148.45,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746073022452,6.7357,148.44,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746073023158,23.6,148.45,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746073023959,6.7357,148.44,148.43,7.15320417]
["bitfinex-derivatives","SOLF0:USTF0",1746073038169,23.6,148.45,148.36,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746073038368,7.14145368,148.43,148.36,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746073038670,6.7374,148.41,148.36,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746073038870,23.6,148.45,148.36,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746073039475,6.7365,148.43,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746073040174,23.6,148.45,148.36,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746073040670,23.6,148.45,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746073040880,6.737,148.42,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746073041074,23.6,148.45,148.36,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746073041268,23.6,148.45,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746073042479,6.7373,148.41,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746073042777,23.6,148.41,148.36,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746073042967,23.6,148.41,148.34,5.19659088]
["bitfinex-derivatives","SOLF0:USTF0",1746073043174,7.14145368,148.38,148.34,5.19659088]
["bitfinex-derivatives","SOLF0:USTF0",1746073043372,23.6,148.37,148.34,5.19659088]
["bitfinex-derivatives","SOLF0:USTF0",1746073043671,6.7397,148.36,148.34,5.19659088]
["bitfinex-derivatives","SOLF0:USTF0",1746073044076,23.6,148.37,148.34,5.19659088]
["bitfinex-derivatives","SOLF0:USTF0",1746073044276,6.7397,148.36,148.34,5.19659088]
["bitfinex-derivatives","SOLF0:USTF0",1746073047979,23.6,148.37,148.34,5.19659088]
["bitfinex-derivatives","SOLF0:USTF0",1746073048385,23.6,148.37,148.34,7.20909088]
["bitfinex-derivatives","SOLF0:USTF0",1746073048586,23.6,148.37,148.35,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746073049484,23.6,148.37,148.34,13.94919088]
["bitfinex-derivatives","SOLF0:USTF0",1746073050791,23.6,148.37,148.34,7.20909088]
["bitfinex-derivatives","SOLF0:USTF0",1746073051086,23.6,148.41,148.35,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1746073051281,30.3372,148.41,148.35,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1746073051480,23.6,148.41,148.35,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1746073052088,30.3373,148.41,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746073053083,6.7375,148.4,148.35,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1746073053290,23.6,148.41,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746073053493,23.6,148.41,148.35,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1746073053893,6.7387,148.38,148.35,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1746073054192,23.6,148.41,148.35,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1746073054695,6.7388,148.38,148.35,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1746073055394,6.738,148.39,148.35,10.8215]
["bitfinex-derivatives","SOLF0:USTF0",1746073056396,6.738,148.39,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746073057097,6.7376,148.4,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746073059895,30.3371,148.41,148.35,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1746073060999,30.3371,148.41,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746073061304,30.3371,148.41,148.35,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1746073061600,23.6,148.41,148.35,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1746073061798,23.6,148.41,148.35,22.282]
["bitfinex-derivatives","SOLF0:USTF0",1746073062097,23.6,148.41,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746073062300,23.6,148.44,148.35,45.882]
["bitfinex-derivatives","SOLF0:USTF0",1746073062597,6.7362,148.43,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746073064203,30.3359,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746073064396,23.6,148.44,148.35,45.882]
["bitfinex-derivatives","SOLF0:USTF0",1746073064700,23.6,148.44,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746073064901,23.6,148.44,148.35,45.882]
["bitfinex-derivatives","SOLF0:USTF0",1746073065603,30.336,148.44,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746073066202,30.336,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746073072506,23.6,148.44,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746073073609,23.6,148.44,148.35,45.882]
["bitfinex-derivatives","SOLF0:USTF0",1746073074508,6.7364,148.43,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746073076506,6.7366,148.42,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746073077113,6.7366,148.42,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746073077413,6.7366,148.42,148.35,45.882]
["bitfinex-derivatives","SOLF0:USTF0",1746073077617,6.7363,148.43,148.35,45.882]
["bitfinex-derivatives","SOLF0:USTF0",1746073078024,23.6,148.44,148.35,45.882]
["bitfinex-derivatives","SOLF0:USTF0",1746073078316,6.7366,148.42,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746073078618,6.7366,148.42,148.39,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746073079115,6.7366,148.42,148.39,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746073079412,6.737,148.41,148.39,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746073079613,6.737,148.41,148.39,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746073080023,6.7375,148.4,148.39,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1746073082913,6.7384,148.38,148.35,45.882]
["bitfinex-derivatives","SOLF0:USTF0",1746073083420,6.7392,148.37,148.35,22.282]
["bitfinex-derivatives","SOLF0:USTF0",1746073083620,23.6,148.4,148.35,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1746073084019,6.7391,148.37,148.35,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1746073084319,23.6,148.4,148.35,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1746073084719,6.7388,148.38,148.35,18.2]
["bitfinex-derivatives","SOLF0:USTF0",1746073085220,6.7388,148.38,148.35,24.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746073085825,6.7381,148.39,148.35,24.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746073086324,6.7381,148.39,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746073087023,30.3377,148.4,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746073088123,6.7379,148.39,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746073088729,6.7379,148.39,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746073089826,6.7379,148.39,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746073092630,30.3377,148.4,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746073097824,23.6,148.4,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746073098025,23.6,148.4,148.34,5.19659088]
["bitfinex-derivatives","SOLF0:USTF0",1746073098226,23.6,148.4,148.35,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746073098529,23.6,148.43,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746073098927,23.6,148.43,148.35,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1746073099328,23.6,148.43,148.36,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746073099528,30.3363,148.43,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746073100133,6.7366,148.42,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746073100433,23.6,148.43,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746073100831,6.737,148.41,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746073101037,23.6,148.43,148.37,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746073101239,7.14145368,148.42,148.34,5.19659088]
["bitfinex-derivatives","SOLF0:USTF0",1746073102237,6.7387,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746073103739,7.14145368,148.42,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746073103740,6.7389,148.37,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746073104440,6.7387,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746073105841,6.7387,148.38,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746073106041,30.3381,148.39,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746073106344,23.6,148.39,148.34,5.19659088]
["bitfinex-derivatives","SOLF0:USTF0",1746073107244,6.7389,148.37,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746073107435,6.7389,148.37,148.34,5.19659088]
["bitfinex-derivatives","SOLF0:USTF0",1746073108043,6.7389,148.37,148.34,11.93659088]
["bitfinex-derivatives","SOLF0:USTF0",1746073108845,6.7386,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746073109046,23.6,148.39,148.34,5.19659088]
["bitfinex-derivatives","SOLF0:USTF0",1746073110244,30.3381,148.39,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746073112446,30.3381,148.39,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746073112745,30.3381,148.39,148.34,5.19659088]
["bitfinex-derivatives","SOLF0:USTF0",1746073112946,23.6,148.39,148.34,5.19659088]
["bitfinex-derivatives","SOLF0:USTF0",1746073113245,23.6,148.39,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746073115143,23.6,148.42,148.36,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1746073115350,23.6,148.42,148.37,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746073115843,30.3352,148.45,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746073116243,23.6,148.45,148.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746073116449,6.736,148.44,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746073116644,23.6,148.45,148.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746073116845,30.74145368,148.45,148.38,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1746073117039,6.7367,148.42,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746073118052,6.7372,148.41,148.38,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746073118351,30.74145368,148.45,148.38,10.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746073118548,30.74145368,148.45,148.37,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746073119350,6.7382,148.39,148.37,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746073119743,23.6,148.41,148.37,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746073119947,23.6,148.41,148.37,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746073121053,6.7375,148.4,148.37,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746073121951,6.738,148.39,148.36,20.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746073123752,6.7379,148.4,148.36,20.4592]
["bitfinex-derivatives","SOLF0:USTF0",1746073124054,6.7379,148.4,148.36,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1746073124254,30.3372,148.41,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746073124658,23.6,148.41,148.36,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1746073124845,23.6,148.41,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746073125050,23.6,148.41,148.36,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1746073125355,6.7367,148.42,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746073125956,6.7367,148.42,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746073126459,6.7371,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746073128259,6.7371,148.41,148.37,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746073129664,6.7375,148.4,148.37,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1746073131363,23.6,148.44,148.37,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746073132168,7.14145368,148.42,148.36,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1746073133466,7.14145368,148.42,148.35,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746073133966,6.7389,148.37,148.35,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746073134669,6.7385,148.38,148.35,10.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746073134866,6.7385,148.38,148.35,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746073136266,6.7389,148.37,148.34,35.53649088]
["bitfinex-derivatives","SOLF0:USTF0",1746073137359,6.7395,148.36,148.34,5.19659088]
["bitfinex-derivatives","SOLF0:USTF0",1746073138566,6.739,148.37,148.34,5.19659088]
["bitfinex-derivatives","SOLF0:USTF0",1746073140772,6.739,148.37,148.34,11.93679088]
["bitfinex-derivatives","SOLF0:USTF0",1746073140966,6.739,148.37,148.34,5.19659088]
["bitfinex-derivatives","SOLF0:USTF0",1746073141570,6.739,148.37,148.34,11.93679088]
["bitfinex-derivatives","SOLF0:USTF0",1746073146475,6.7393,148.36,148.34,11.93679088]
["bitfinex-derivatives","SOLF0:USTF0",1746073146678,6.7393,148.36,148.34,5.19659088]
["bitfinex-derivatives","SOLF0:USTF0",1746073148877,6.7398,148.35,148.34,5.19659088]
["bitfinex-derivatives","SOLF0:USTF0",1746073164676,13.88125368,148.35,148.34,5.19659088]
["bitfinex-derivatives","SOLF0:USTF0",1746073164882,6.7417,148.31,148.27,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746073165488,6.742,148.3,148.27,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746073165683,7.14145368,148.35,148.27,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746073165885,7.14145368,148.32,148.27,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746073166189,30.74145368,148.32,148.27,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746073166487,6.7425,148.3,148.27,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746073166690,30.74145368,148.32,148.27,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746073166988,6.7428,148.29,148.27,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746073167289,30.74145368,148.32,148.27,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746073167494,30.74145368,148.32,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073168195,30.74145368,148.32,148.25,7.69011866]
["bitfinex-derivatives","SOLF0:USTF0",1746073168691,6.7427,148.29,148.25,7.69011866]
["bitfinex-derivatives","SOLF0:USTF0",1746073169293,6.7429,148.28,148.25,7.69011866]
["bitfinex-derivatives","SOLF0:USTF0",1746073169589,30.74145368,148.32,148.25,7.69011866]
["bitfinex-derivatives","SOLF0:USTF0",1746073169791,30.74145368,148.32,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073169792,6.7432,148.28,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073170794,6.7427,148.29,148.25,7.69011866]
["bitfinex-derivatives","SOLF0:USTF0",1746073171088,30.74145368,148.32,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073171293,6.7437,148.27,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073171495,6.7437,148.27,148.25,19.07591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073171790,23.6,148.28,148.25,19.07591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073172293,23.6,148.28,148.25,25.81991866]
["bitfinex-derivatives","SOLF0:USTF0",1746073173696,23.6,148.28,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746073173898,30.3431,148.28,148.25,19.07591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073174398,30.3431,148.28,148.25,25.81991866]
["bitfinex-derivatives","SOLF0:USTF0",1746073175198,23.6,148.28,148.25,25.81991866]
["bitfinex-derivatives","SOLF0:USTF0",1746073176100,23.6,148.28,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746073176697,23.6,148.28,148.25,19.07591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073177100,30.343,148.28,148.25,25.81991866]
["bitfinex-derivatives","SOLF0:USTF0",1746073178102,23.6,148.28,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746073179500,23.6,148.28,148.25,19.07591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073179901,6.7435,148.27,148.25,19.07591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073180601,30.3431,148.28,148.25,19.07591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073180901,30.3431,148.28,148.25,25.82001866]
["bitfinex-derivatives","SOLF0:USTF0",1746073181097,23.6,148.28,148.25,19.07591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073181802,23.6,148.31,148.25,19.07591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073181997,23.6,148.32,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746073182308,30.3414,148.32,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746073182499,23.6,148.32,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073182699,23.6,148.35,148.26,30.74145368]
["bitfinex-derivatives","SOLF0:USTF0",1746073183001,30.3399,148.35,148.32,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746073183197,23.6,148.35,148.26,30.74145368]
["bitfinex-derivatives","SOLF0:USTF0",1746073183697,23.6,148.35,148.27,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746073183901,6.7406,148.34,148.28,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746073184806,6.7408,148.33,148.3,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746073185207,23.6,148.35,148.3,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746073185707,6.7409,148.33,148.3,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746073190306,6.7404,148.34,148.3,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746073193706,6.7404,148.34,148.28,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746073193901,6.7404,148.34,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746073194410,6.7404,148.34,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746073194908,6.7404,148.34,148.31,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746073195209,6.7404,148.34,148.28,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746073195709,6.7404,148.34,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746073196202,23.6,148.35,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746073196404,6.7407,148.33,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746073198807,6.7407,148.33,148.28,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746073199005,6.7412,148.32,148.28,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746073199313,30.74145368,148.35,148.28,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746073199715,6.7414,148.32,148.28,10.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746073199911,6.7414,148.32,148.28,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746073200112,30.74145368,148.35,148.28,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746073200320,30.74145368,148.35,148.28,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746073201009,6.7414,148.32,148.28,10.8275]
["bitfinex-derivatives","SOLF0:USTF0",1746073201210,6.7414,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746073201415,30.74145368,148.35,148.28,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746073202215,6.7407,148.33,148.3,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746073202507,6.7407,148.33,148.28,21.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746073202708,30.74145368,148.35,148.28,21.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746073203116,6.7406,148.34,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746073203314,30.74145368,148.35,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746073203615,6.7409,148.33,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746073207318,6.7409,148.33,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746073209014,6.7404,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746073210713,6.7404,148.34,148.28,21.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746073210919,23.6,148.35,148.28,21.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746073211121,23.64,148.38,148.28,21.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746073211419,6.7392,148.37,148.28,21.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746073211920,6.7392,148.37,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746073212920,30.3786,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746073215122,23.64,148.38,148.3,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746073215326,23.64,148.41,148.3,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746073216223,30.3772,148.41,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746073216725,30.3772,148.41,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746073217224,2.1093,148.47,148.35,9.23705368]
["bitfinex-derivatives","SOLF0:USTF0",1746073217418,23.64,148.46,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746073217821,23.64,148.46,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746073218024,30.78145368,148.46,148.38,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746073218226,6.7365,148.43,148.38,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746073218525,30.78145368,148.46,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746073218725,30.78145368,148.46,148.38,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746073219123,6.7359,148.44,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746073220128,6.7354,148.45,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746073220332,6.7354,148.45,148.38,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746073220927,6.7354,148.45,148.41,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746073222223,6.7354,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746073224035,23.64,148.46,148.38,30.78145368]
["bitfinex-derivatives","SOLF0:USTF0",1746073224330,30.80145368,148.49,148.38,30.78145368]
["bitfinex-derivatives","SOLF0:USTF0",1746073224632,6.7347,148.47,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746073224933,30.80145368,148.49,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746073226735,6.7346,148.47,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746073227436,6.7346,148.47,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746073228040,6.734,148.48,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746073228240,23.66,148.49,148.42,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746073228439,23.66,148.49,148.43,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746073228644,30.3935,148.49,148.43,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746073228938,23.66,148.49,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746073229436,23.66,148.49,148.43,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1746073229641,30.80145368,148.49,148.43,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746073230041,6.735,148.46,148.43,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746073230742,6.735,148.46,148.43,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746073230939,30.80145368,148.49,148.43,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746073231342,30.80145368,148.49,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746073231543,6.7346,148.47,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746073241148,6.7348,148.46,148.43,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746073246364,6.7348,148.46,148.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746073246550,6.7345,148.47,148.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746073247051,6.7344,148.47,148.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746073247251,6.7344,148.47,148.44,20.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746073255870,11.30868674,148.48,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746073257971,6.7343,148.47,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746073258776,6.7343,148.47,148.44,20.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746073258974,4.57468674,148.48,148.44,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1746073259277,4.57468674,148.48,148.44,20.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746073259482,6.7346,148.47,148.44,20.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746073265887,6.7348,148.46,148.44,20.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746073266385,6.7348,148.46,148.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746073272685,6.7348,148.46,148.43,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1746073274684,4.57468674,148.46,148.39,8.54718674]
["bitfinex-derivatives","SOLF0:USTF0",1746073274985,4.57468674,148.44,148.39,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746073275686,6.7362,148.43,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746073275982,4.57468674,148.44,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746073275983,4.57468674,148.46,148.4,4.57468674]
["bitfinex-derivatives","SOLF0:USTF0",1746073276489,6.7354,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746073276788,4.57468674,148.46,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746073276977,6.7354,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746073278093,6.7357,148.44,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746073278389,6.7357,148.44,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746073278581,6.7357,148.44,148.39,8.63018674]
["bitfinex-derivatives","SOLF0:USTF0",1746073278785,6.7362,148.43,148.39,8.63018674]
["bitfinex-derivatives","SOLF0:USTF0",1746073279590,6.7362,148.43,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746073280193,6.7362,148.43,148.4,22.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746073281787,6.7362,148.43,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746073286891,6.7362,148.43,148.4,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1746073287095,6.7362,148.43,148.4,22.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746073288997,6.7362,148.43,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746073291195,6.7366,148.42,148.4,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1746073291402,4.57468674,148.42,148.4,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1746073291595,23.58,148.45,148.4,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1746073291797,30.3154,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746073291997,23.58,148.49,148.42,4.57468674]
["bitfinex-derivatives","SOLF0:USTF0",1746073292203,28.15468674,148.49,148.42,4.57468674]
["bitfinex-derivatives","SOLF0:USTF0",1746073292402,6.7346,148.47,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746073292995,6.7346,148.47,148.42,8.64758674]
["bitfinex-derivatives","SOLF0:USTF0",1746073294206,6.7346,148.47,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746073295304,6.7348,148.46,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746073297092,6.7345,148.47,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746073300008,6.7341,148.48,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746073300201,28.15468674,148.49,148.44,4.57468674]
["bitfinex-derivatives","SOLF0:USTF0",1746073300402,28.15468674,148.52,148.46,4.57468674]
["bitfinex-derivatives","SOLF0:USTF0",1746073300605,6.7326,148.51,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746073305116,6.733,148.5,148.46,4.57468674]
["bitfinex-derivatives","SOLF0:USTF0",1746073305311,4.57468674,148.48,148.43,4.57468674]
["bitfinex-derivatives","SOLF0:USTF0",1746073305612,4.57468674,148.46,148.42,27.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746073305915,4.57468674,148.47,148.42,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1746073307317,6.7354,148.45,148.42,10.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746073308318,6.7349,148.46,148.42,10.8093]
["bitfinex-derivatives","SOLF0:USTF0",1746073310623,6.7365,148.43,148.37,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746073310812,6.7365,148.43,148.38,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746073311415,6.7365,148.43,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746073314425,6.7365,148.43,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746073314626,6.7365,148.43,148.38,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746073314818,6.7366,148.42,148.38,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746073315125,6.7366,148.42,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746073315926,6.7364,148.43,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746073318825,30.2959,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746073319026,23.56,148.44,148.38,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746073320127,6.7364,148.43,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746073324734,6.7364,148.43,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746073324926,6.7364,148.43,148.38,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746073325234,6.7364,148.43,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746073327540,6.7367,148.42,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746073327932,23.56,148.44,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746073328337,6.7363,148.43,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746073332642,34.87304688,148.44,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746073333042,28.13714688,148.44,148.38,6.69864688]
["bitfinex-derivatives","SOLF0:USTF0",1746073333442,6.7362,148.43,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746073334744,34.87294688,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746073335445,6.7362,148.43,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746073335647,6.7362,148.43,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746073341147,6.7362,148.43,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746073342048,34.87304688,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746073342348,28.13714688,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746073343548,34.87284688,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746073343750,28.13714688,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746073344849,34.87284688,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746073345248,34.87284688,148.44,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746073345447,28.13714688,148.44,148.38,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746073345746,4.57714688,148.42,148.38,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746073345947,4.57714688,148.42,148.38,8.8597]
["bitfinex-derivatives","SOLF0:USTF0",1746073346447,4.57714688,148.42,148.38,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746073346648,4.57714688,148.42,148.36,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746073346850,6.738,148.39,148.36,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746073347049,6.738,148.39,148.34,28.13714688]
["bitfinex-derivatives","SOLF0:USTF0",1746073347849,6.738,148.39,148.36,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746073353953,4.57714688,148.38,148.34,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746073354152,4.57714688,148.38,148.32,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746073354453,6.7391,148.37,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746073357253,6.7391,148.37,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746073357754,11.31574688,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746073357952,28.13714688,148.4,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746073358653,6.7382,148.39,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746073360655,30.2978,148.4,148.33,4.57714688]
["bitfinex-derivatives","SOLF0:USTF0",1746073360858,34.87494688,148.4,148.33,4.57714688]
["bitfinex-derivatives","SOLF0:USTF0",1746073361051,30.2978,148.4,148.35,4.57714688]
["bitfinex-derivatives","SOLF0:USTF0",1746073361261,23.56,148.4,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746073363349,30.2976,148.4,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746073363660,30.2976,148.4,148.35,4.57714688]
["bitfinex-derivatives","SOLF0:USTF0",1746073364258,23.56,148.4,148.35,4.57714688]
["bitfinex-derivatives","SOLF0:USTF0",1746073365259,23.56,148.4,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746073368761,11.31384688,148.42,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746073371359,4.57714688,148.42,148.37,4.57714688]
["bitfinex-derivatives","SOLF0:USTF0",1746073371562,6.7371,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746073377964,6.7375,148.4,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746073378158,11.31464688,148.4,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746073378568,4.57714688,148.4,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746073381969,11.31464688,148.4,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746073384368,4.57714688,148.4,148.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1746073384870,6.7384,148.38,148.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1746073387669,23.56,148.39,148.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1746073387670,30.2981,148.39,148.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1746073388672,23.56,148.39,148.37,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1746073389165,23.56,148.39,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746073391072,6.7372,148.41,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746073391273,6.7376,148.4,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746073392874,6.7372,148.41,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746073394577,28.13714688,148.42,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746073395082,28.13714688,148.42,148.37,17.4058]
["bitfinex-derivatives","SOLF0:USTF0",1746073395777,28.13714688,148.42,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746073396579,34.87374688,148.42,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746073397076,6.737,148.41,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746073397377,28.13714688,148.42,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746073398178,34.87394688,148.42,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746073398380,28.13714688,148.42,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746073398582,28.13714688,148.42,148.37,17.4058]
["bitfinex-derivatives","SOLF0:USTF0",1746073398880,23.56,148.42,148.37,17.4058]
["bitfinex-derivatives","SOLF0:USTF0",1746073399082,23.56,148.42,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746073399778,11.31324688,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746073400280,6.7361,148.43,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746073400483,4.57714688,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746073401186,11.31304688,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746073401384,4.57714688,148.44,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746073401584,23.56,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746073401778,30.2954,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746073402483,23.56,148.45,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746073404780,23.56,148.45,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746073405187,6.7345,148.47,148.39,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746073405585,6.7345,148.47,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746073408490,23.56,148.48,148.39,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746073409187,23.56,148.48,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746073409385,6.7333,148.5,148.43,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746073409589,6.7333,148.5,148.44,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746073409791,6.7333,148.5,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746073409991,6.7334,148.49,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746073410790,6.7334,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746073410993,6.7339,148.48,148.44,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746073411694,6.7339,148.48,148.44,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746073411996,6.7345,148.47,148.44,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746073412192,30.69082825,148.51,148.44,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746073412391,30.69082825,148.51,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746073413094,6.7337,148.49,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746073413802,6.7339,148.48,148.44,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746073414199,6.7339,148.48,148.44,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746073414797,6.7339,148.48,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746073415192,6.7336,148.49,148.44,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746073415392,30.69082825,148.51,148.44,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746073416200,6.7333,148.5,148.44,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746073417194,6.7333,148.5,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746073417597,6.7334,148.49,148.44,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1746073417998,6.7334,148.49,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746073419302,6.7332,148.5,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746073421995,30.2727,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746073422200,23.54,148.51,148.46,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1746073423013,23.54,148.51,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746073426219,30.2725,148.51,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746073426618,23.54,148.51,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746073426819,23.54,148.51,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746073427519,30.2727,148.51,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746073431521,34.8455812,148.51,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746073436228,23.54,148.51,148.45,8.6141812]
["bitfinex-derivatives","SOLF0:USTF0",1746073436424,6.7317,148.53,148.47,4.5728812]
["bitfinex-derivatives","SOLF0:USTF0",1746073436824,11.3052812,148.52,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746073438228,6.7325,148.51,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746073440433,6.7325,148.51,148.48,18.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746073440726,4.5728812,148.53,148.48,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1746073442129,11.3045812,148.53,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746073442432,4.5728812,148.53,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746073443031,4.5728812,148.53,148.48,18.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746073444233,6.7325,148.51,148.48,18.2337]
["bitfinex-derivatives","SOLF0:USTF0",1746073446134,6.733,148.5,148.48,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1746073446529,4.5728812,148.51,148.48,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1746073447136,6.7333,148.5,148.48,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1746073449136,4.5728812,148.52,148.48,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1746073450234,4.5728812,148.52,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746073451436,11.3049812,148.52,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746073451732,4.5728812,148.52,148.48,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1746073452233,4.5728812,148.5,148.48,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1746073452931,11.3060812,148.5,148.48,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1746073453537,6.7332,148.5,148.48,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1746073456439,6.7325,148.52,148.48,18.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746073457138,6.7325,148.52,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746073459536,30.2718,148.53,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746073468044,6.7321,148.52,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746073468745,6.7321,148.52,148.49,17.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746073469642,23.54,148.53,148.49,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1746073470343,6.7329,148.5,148.49,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1746073471545,6.7327,148.51,148.49,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1746073472543,6.7323,148.52,148.49,17.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746073472740,7.14540702,148.56,148.49,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1746073472945,23.52,148.56,148.49,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1746073473246,23.52,148.56,148.5,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746073473545,30.2505,148.56,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746073473742,30.2505,148.56,148.5,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1746073473944,30.2505,148.56,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746073476843,30.2505,148.56,148.49,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1746073476844,23.52,148.56,148.49,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1746073477048,7.14540702,148.55,148.49,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1746073477451,6.7329,148.51,148.49,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1746073478047,6.7329,148.5,148.49,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1746073478549,23.52,148.52,148.49,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1746073478748,6.7329,148.51,148.49,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1746073478947,30.66540702,148.52,148.49,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1746073479449,6.7329,148.5,148.49,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1746073479849,30.66540702,148.52,148.43,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746073480050,6.7328,148.51,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746073480851,37.39760702,148.52,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746073483255,6.7326,148.51,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746073484057,6.7326,148.51,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746073484260,6.733,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746073487858,6.7327,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746073489064,6.733,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746073489661,6.7336,148.49,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746073490562,30.66540702,148.52,148.43,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746073491161,30.66540702,148.52,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746073492263,6.7339,148.48,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746073495164,6.7334,148.5,148.43,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746073496066,6.7334,148.5,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746073496267,6.7335,148.49,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746073496465,6.7335,148.49,148.43,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746073496860,6.7335,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746073497063,30.66540702,148.52,148.43,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746073497565,6.7341,148.48,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746073498269,6.7346,148.47,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746073498470,30.66540702,148.52,148.43,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746073499362,6.7346,148.47,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746073500164,23.52,148.48,148.41,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746073500758,6.7355,148.45,148.41,12.7924]
["bitfinex-derivatives","SOLF0:USTF0",1746073501069,6.7355,148.45,148.41,10.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746073501267,6.7358,148.44,148.41,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746073501464,7.14540702,148.49,148.37,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746073501465,23.54,148.43,148.37,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746073502372,23.54,148.43,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746073502772,23.54,148.43,148.37,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746073503070,23.54,148.46,148.37,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746073503473,23.54,148.46,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746073505775,30.275,148.46,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746073507677,23.54,148.46,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746073507881,23.54,148.46,148.37,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746073508378,23.54,148.46,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746073510577,30.2736,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746073511778,23.54,148.49,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746073511977,23.54,148.49,148.41,29.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746073513175,23.54,148.49,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746073514074,30.2736,148.49,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746073514781,23.54,148.49,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746073520386,30.2735,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746073521085,23.54,148.49,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746073521384,23.54,148.49,148.41,29.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746073522185,30.2734,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746073525591,23.54,148.49,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746073529294,23.54,148.49,148.48,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746073529596,6.7327,148.51,148.43,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746073529902,6.7327,148.51,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746073531508,30.68540702,148.52,148.41,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746073531697,7.14540702,148.49,148.41,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746073531890,23.52,148.48,148.41,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746073532086,6.7345,148.47,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746073536003,6.7348,148.46,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746073536903,6.7348,148.46,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746073551908,6.7359,148.44,148.41,8.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746073553815,6.7359,148.44,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746073555512,6.7353,148.45,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746073559417,6.7348,148.46,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746073559621,6.7348,148.46,148.41,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746073560020,6.7348,148.46,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746073562422,6.7348,148.46,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746073562722,23.52,148.48,148.41,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746073563122,6.7343,148.47,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746073563320,23.52,148.48,148.41,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746073563924,6.7345,148.47,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746073564221,30.67115772,148.48,148.41,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1746073565325,6.7363,148.43,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746073565526,23.54,148.44,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746073565823,23.54,148.43,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746073566525,6.7367,148.42,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746073566827,23.54,148.43,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746073567132,6.737,148.41,148.38,10.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746073567423,7.15115772,148.42,148.36,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746073567626,6.7391,148.37,148.33,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1746073567928,23.54,148.39,148.33,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1746073568227,30.69115772,148.39,148.33,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746073568527,30.69115772,148.39,148.34,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1746073569128,6.7398,148.35,148.34,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1746073569428,30.2798,148.35,148.34,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1746073569629,23.54,148.35,148.34,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1746073572330,23.54,148.35,148.34,16.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746073574930,23.54,148.35,148.34,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1746073575528,23.54,148.35,148.34,16.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746073576337,23.54,148.35,148.34,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1746073577021,23.54,148.35,148.34,16.1502]
["bitfinex-derivatives","SOLF0:USTF0",1746073578125,23.54,148.38,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746073578325,23.54,148.38,148.34,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1746073579231,23.54,148.38,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746073579727,7.15115772,148.4,148.34,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1746073579932,23.54,148.4,148.34,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1746073580121,23.54,148.4,148.35,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1746073581032,30.69115772,148.4,148.34,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1746073581734,1.9233,148.39,148.34,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1746073582333,30.69115772,148.4,148.34,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1746073582634,6.739,148.37,148.34,16.1499]
["bitfinex-derivatives","SOLF0:USTF0",1746073582927,23.54,148.36,148.34,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1746073583131,23.54,148.36,148.26,381.54]
["bitfinex-derivatives","SOLF0:USTF0",1746073583332,7.15115772,148.34,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073583730,6.7425,148.29,148.25,7.68991866]
["bitfinex-derivatives","SOLF0:USTF0",1746073584726,23.54,148.31,148.25,7.68991866]
["bitfinex-derivatives","SOLF0:USTF0",1746073585632,6.7429,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746073585833,23.54,148.31,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073586335,30.2818,148.31,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073586835,30.2818,148.31,148.27,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746073587236,6.742,148.3,148.27,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746073587533,23.54,148.31,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073588034,30.282,148.31,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746073588437,23.54,148.31,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746073588741,23.54,148.31,148.25,7.69011866]
["bitfinex-derivatives","SOLF0:USTF0",1746073589035,6.7428,148.29,148.25,7.69011866]
["bitfinex-derivatives","SOLF0:USTF0",1746073589539,6.7428,148.29,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746073590440,23.54,148.31,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073591036,30.2819,148.31,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746073592438,6.7419,148.31,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746073592643,23.54,148.3,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746073592831,30.2821,148.3,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746073593138,23.54,148.3,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073593341,6.743,148.28,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073593639,23.54,148.3,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073594640,23.54,148.3,148.26,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746073596142,30.2823,148.3,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746073596438,23.54,148.3,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746073596741,6.7425,148.29,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746073597144,6.7425,148.29,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073597443,30.2822,148.3,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746073601444,23.54,148.3,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746073601644,23.54,148.3,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073602045,30.2821,148.3,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746073602944,23.54,148.3,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746073604358,23.54,148.3,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746073604658,23.54,148.31,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073605258,6.7417,148.31,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073605559,30.2817,148.31,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073606052,30.2817,148.31,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746073606857,6.7417,148.31,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746073607051,23.54,148.31,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746073608559,30.2817,148.31,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746073608860,23.54,148.33,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073609351,30.2809,148.33,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746073610959,23.54,148.33,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073612162,6.7415,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746073612859,6.7416,148.31,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746073613764,6.7413,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746073617567,23.54,148.33,148.25,18.32707638]
["bitfinex-derivatives","SOLF0:USTF0",1746073617862,23.54,148.33,148.27,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746073618064,23.54,148.33,148.28,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746073618568,23.54,148.33,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746073618862,23.54,148.33,148.28,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746073619365,30.2808,148.33,148.3,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746073620567,23.54,148.33,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746073620763,23.54,148.33,148.28,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746073620964,23.54,148.36,148.28,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746073621263,6.7398,148.35,148.28,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1746073621867,6.7398,148.35,148.33,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746073622462,547.5915,148.44,148.28,13.07555772]
["bitfinex-derivatives","SOLF0:USTF0",1746073622663,7.15115772,148.42,148.31,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746073622863,23.54,148.43,148.31,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746073623064,30.69115772,148.43,148.31,30.69115772]
["bitfinex-derivatives","SOLF0:USTF0",1746073623466,6.7373,148.41,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746073623765,30.69115772,148.43,148.31,30.69115772]
["bitfinex-derivatives","SOLF0:USTF0",1746073624161,6.7367,148.42,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746073624661,23.54,148.42,148.31,30.69115772]
["bitfinex-derivatives","SOLF0:USTF0",1746073625057,13.88745772,148.43,148.31,30.69115772]
["bitfinex-derivatives","SOLF0:USTF0",1746073625058,7.15115772,148.43,148.31,30.69115772]
["bitfinex-derivatives","SOLF0:USTF0",1746073625256,6.7366,148.42,148.31,30.69115772]
["bitfinex-derivatives","SOLF0:USTF0",1746073626067,30.69115772,148.43,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746073626267,30.69115772,148.43,148.31,30.69115772]
["bitfinex-derivatives","SOLF0:USTF0",1746073626466,7.15115772,148.4,148.31,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746073626670,6.7391,148.37,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746073627162,23.54,148.39,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746073627768,23.54,148.39,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746073628865,7.15115772,148.37,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746073629263,6.74,148.35,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746073629567,7.15115772,148.37,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746073630768,6.7403,148.34,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746073631268,6.7403,148.34,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746073631460,23.54,148.35,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746073631764,6.7409,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746073631965,23.54,148.35,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746073632165,6.7411,148.33,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746073632668,6.7415,148.32,148.28,10.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746073633368,6.7415,148.32,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746073633770,6.7408,148.33,148.28,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1746073634160,23.54,148.35,148.25,66.58476499]
["bitfinex-derivatives","SOLF0:USTF0",1746073634364,7.15115772,148.34,148.25,43.04476499]
["bitfinex-derivatives","SOLF0:USTF0",1746073634769,7.15115772,148.34,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746073635270,6.7419,148.31,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746073635470,30.2819,148.31,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746073635666,6.742,148.3,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746073635873,6.742,148.3,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746073636369,6.742,148.3,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746073639274,30.2818,148.31,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746073642172,23.54,148.31,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746073642679,6.7425,148.29,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746073643268,6.7423,148.3,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746073644477,6.7423,148.3,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746073645779,23.54,148.31,148.26,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1746073646266,23.54,148.31,148.26,13.0762]
["bitfinex-derivatives","SOLF0:USTF0",1746073647079,23.54,148.31,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746073647678,30.2817,148.31,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746073648178,6.7425,148.29,148.26,17.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746073648379,23.54,148.31,148.26,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1746073648775,6.7428,148.29,148.26,17.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746073648981,6.7428,148.29,148.26,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1746073649180,23.54,148.31,148.26,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1746073649376,30.69115772,148.31,148.26,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1746073650479,6.7432,148.28,148.26,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1746073652987,30.69115772,148.31,148.26,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1746073653688,6.7433,148.28,148.26,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1746073654384,6.7434,148.27,148.26,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1746073654589,30.69115772,148.31,148.26,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1746073654887,30.69115772,148.31,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073655188,6.7435,148.27,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073655388,30.69115772,148.31,148.25,7.69011866]
["bitfinex-derivatives","SOLF0:USTF0",1746073655586,23.54,148.31,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073656088,6.7423,148.3,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746073659089,6.7423,148.3,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746073660496,30.2819,148.31,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073660792,23.54,148.31,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073661092,6.7425,148.29,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073661390,23.54,148.31,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073661391,30.69115772,148.31,148.25,0.94591866]
["bitfinex-derivatives","SOLF0:USTF0",1746073662085,7.15115772,148.28,148.18,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746073662289,23.54,148.27,148.18,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746073663191,6.745,148.24,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746073663887,23.54,148.23,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746073664086,30.2853,148.23,148.17,8.41443642]
["bitfinex-derivatives","SOLF0:USTF0",1746073664392,23.54,148.23,148.17,8.41443642]
["bitfinex-derivatives","SOLF0:USTF0",1746073665190,6.7461,148.21,148.17,15.16223642]
["bitfinex-derivatives","SOLF0:USTF0",1746073665797,6.7467,148.2,148.17,15.16223642]
["bitfinex-derivatives","SOLF0:USTF0",1746073666596,6.7467,148.2,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746073666791,6.7459,148.22,148.17,8.41443642]
["bitfinex-derivatives","SOLF0:USTF0",1746073667186,6.7459,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746073667794,6.7462,148.21,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746073669093,6.7466,148.2,148.17,15.16223642]
["bitfinex-derivatives","SOLF0:USTF0",1746073671597,6.7463,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746073672196,6.7459,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746073676700,6.7459,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746073682603,534.22,148.27,148.17,31.97443642]
["bitfinex-derivatives","SOLF0:USTF0",1746073682797,23.56,148.26,148.18,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1746073682997,23.56,148.26,148.19,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1746073683201,6.7445,148.25,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746073683609,6.7445,148.25,148.19,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1746073684005,6.7445,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746073684404,6.7445,148.25,148.22,17.7756]
["bitfinex-derivatives","SOLF0:USTF0",1746073688313,6.7448,148.24,148.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1746073688507,7.15115772,148.25,148.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1746073688809,6.7448,148.24,148.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1746073689010,7.15115772,148.25,148.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1746073689910,6.7452,148.23,148.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1746073696718,6.7469,148.2,148.17,15.16213642]
["bitfinex-derivatives","SOLF0:USTF0",1746073699017,23.56,148.21,148.17,8.41443642]
["bitfinex-derivatives","SOLF0:USTF0",1746073700212,30.3064,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746073700608,23.56,148.21,148.17,8.41443642]
["bitfinex-derivatives","SOLF0:USTF0",1746073701219,6.7473,148.19,148.17,8.41443642]
["bitfinex-derivatives","SOLF0:USTF0",1746073701621,23.56,148.21,148.17,8.41443642]
["bitfinex-derivatives","SOLF0:USTF0",1746073701916,6.7475,148.18,148.17,8.41443642]
["bitfinex-derivatives","SOLF0:USTF0",1746073704520,23.56,148.21,148.17,15.16233642]
["bitfinex-derivatives","SOLF0:USTF0",1746073704720,23.56,148.21,148.17,8.41443642]
["bitfinex-derivatives","SOLF0:USTF0",1746073704916,23.58,148.24,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746073705123,23.58,148.24,148.18,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746073705317,557.8,148.27,148.19,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746073705624,557.8,148.27,148.21,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746073705926,6.7446,148.25,148.21,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746073706223,23.58,148.27,148.19,34.91115772]
["bitfinex-derivatives","SOLF0:USTF0",1746073707426,30.3236,148.27,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746073707626,23.58,148.27,148.19,34.91115772]
["bitfinex-derivatives","SOLF0:USTF0",1746073707922,23.56,148.3,148.19,34.91115772]
["bitfinex-derivatives","SOLF0:USTF0",1746073708426,23.56,148.3,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746073708823,6.7426,148.29,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746073709029,23.56,148.3,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746073709323,23.56,148.3,148.24,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1746073709524,23.56,148.3,148.25,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746073709726,30.3023,148.3,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746073710024,23.56,148.3,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746073710325,23.56,148.3,148.25,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746073710326,23.56,148.3,148.25,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746073710527,23.56,148.3,148.25,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746073711429,23.56,148.3,148.14,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746073711630,23.56,148.3,148.18,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1746073711829,23.56,148.3,148.18,11.29905772]
["bitfinex-derivatives","SOLF0:USTF0",1746073712228,6.7443,148.26,148.18,11.29905772]
["bitfinex-derivatives","SOLF0:USTF0",1746073712729,6.7443,148.26,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746073714935,6.7443,148.25,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746073716131,6.744,148.26,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746073716433,23.56,148.3,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746073717736,6.7441,148.26,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746073719036,6.7444,148.25,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746073724038,23.56,148.3,148.21,30.326]
["bitfinex-derivatives","SOLF0:USTF0",1746073724540,6.7447,148.25,148.21,30.326]
["bitfinex-derivatives","SOLF0:USTF0",1746073725845,6.7447,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746073728842,23.56,148.3,148.21,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746073730249,6.7445,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746073731146,6.7445,148.25,148.21,30.3258]
["bitfinex-derivatives","SOLF0:USTF0",1746073731849,6.7448,148.24,148.21,30.3258]
["bitfinex-derivatives","SOLF0:USTF0",1746073732042,35.02809668,148.3,148.21,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746073732246,25.7064,148.29,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746073733348,6.7451,148.24,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746073733848,6.7443,148.26,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746073734054,7.16965259,148.28,148.18,27.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746073735851,6.7443,148.25,148.18,27.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746073736751,6.7443,148.25,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746073736952,6.7443,148.25,148.18,27.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746073737753,6.7448,148.24,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746073741558,6.7448,148.24,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746073742258,6.7448,148.24,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746073743761,6.7448,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746073745258,6.7448,148.24,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746073746758,6.7448,148.24,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746073750258,6.7448,148.24,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746073753862,6.7454,148.23,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746073755763,23.62,148.27,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746073756264,6.7458,148.22,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746073757258,7.16965259,148.25,148.18,25.701]
["bitfinex-derivatives","SOLF0:USTF0",1746073758464,6.7464,148.21,148.18,32.4482]
["bitfinex-derivatives","SOLF0:USTF0",1746073758765,7.16965259,148.25,148.18,25.701]
["bitfinex-derivatives","SOLF0:USTF0",1746073759464,6.7459,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746073759663,7.16965259,148.25,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746073759864,7.16965259,148.25,148.18,25.701]
["bitfinex-derivatives","SOLF0:USTF0",1746073760365,6.745,148.24,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746073760664,23.62,148.27,148.18,25.701]
["bitfinex-derivatives","SOLF0:USTF0",1746073761065,6.7445,148.25,148.22,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746073764670,6.7439,148.26,148.19,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746073764972,23.62,148.27,148.2,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746073765170,6.7441,148.26,148.23,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746073768470,23.62,148.27,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746073768471,30.3635,148.27,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746073768969,23.62,148.27,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746073769671,30.3636,148.27,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746073772269,6.7439,148.26,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746073773675,30.3636,148.27,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746073774377,6.744,148.26,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746073774876,6.7444,148.25,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746073775071,6.7444,148.25,148.21,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746073775774,6.7449,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746073775975,4.5882292,148.26,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746073776278,6.7446,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746073777479,6.7449,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746073777776,23.62,148.27,148.21,30.3059]
["bitfinex-derivatives","SOLF0:USTF0",1746073778077,6.745,148.24,148.21,30.3059]
["bitfinex-derivatives","SOLF0:USTF0",1746073778779,6.7453,148.23,148.21,30.3059]
["bitfinex-derivatives","SOLF0:USTF0",1746073779084,23.62,148.27,148.21,30.3059]
["bitfinex-derivatives","SOLF0:USTF0",1746073779474,23.62,148.27,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746073779668,23.62,148.27,148.19,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746073779873,7.16957374,148.25,148.18,25.681]
["bitfinex-derivatives","SOLF0:USTF0",1746073780074,7.16957374,148.25,148.18,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1746073780476,6.7459,148.22,148.18,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1746073780680,6.7459,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746073781082,6.7453,148.23,148.18,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1746073781684,6.7453,148.23,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746073782782,6.7453,148.23,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746073783384,6.7457,148.22,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746073785486,6.7454,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746073786587,6.7457,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746073786782,6.7457,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746073787285,6.7456,148.23,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746073787585,30.78957374,148.27,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1746073788186,6.7457,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746073791685,7.16957374,148.27,148.17,8.41443642]
["bitfinex-derivatives","SOLF0:USTF0",1746073791986,7.16957374,148.21,148.08,43.36390387]
["bitfinex-derivatives","SOLF0:USTF0",1746073792188,23.56,148.2,148.09,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746073792387,6.7482,148.17,148.09,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746073792789,6.7482,148.17,148.13,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746073793588,6.7484,148.16,148.13,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746073794593,6.7484,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746073795491,6.7482,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746073796193,6.7485,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746073796685,6.7482,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746073798493,23.56,148.2,148.12,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746073799099,6.7486,148.16,148.13,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746073802605,6.7486,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746073802804,6.7481,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746073803102,23.56,148.2,148.09,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746073803307,23.56,148.2,148.11,7.16957374]
["bitfinex-derivatives","SOLF0:USTF0",1746073803497,23.56,148.2,148.12,25.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746073803700,6.7473,148.19,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746073803906,6.7473,148.19,148.12,25.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746073804106,534.42,148.24,148.14,7.16957374]
["bitfinex-derivatives","SOLF0:USTF0",1746073804307,6.7456,148.23,148.19,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746073804909,557.98,148.24,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746073805406,6.746,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746073806508,6.7462,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746073807010,6.7456,148.23,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746073808911,557.98,148.24,148.16,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746073809112,557.98,148.24,148.17,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746073809315,23.56,148.24,148.17,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746073810014,23.56,148.24,148.22,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746073810816,30.3052,148.24,148.17,9.28267374]
["bitfinex-derivatives","SOLF0:USTF0",1746073811717,30.3052,148.24,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746073813016,30.3052,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746073813216,23.56,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746073813413,23.56,148.24,148.17,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1746073813912,30.3048,148.24,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746073816622,30.3048,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746073818526,23.56,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746073819825,30.3048,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746073820328,23.56,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746073823529,4.58941091,148.23,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746073826633,4.58941091,148.23,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746073831233,11.33461091,148.23,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746073831435,4.58941091,148.23,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1746073832433,4.58941091,148.23,148.22,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746073833035,4.58941091,148.23,148.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746073833234,6.7457,148.22,148.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746073833435,4.58941091,148.19,148.17,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1746073834738,11.33651091,148.19,148.17,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1746073839041,4.58941091,148.19,148.17,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1746073843254,11.33651091,148.19,148.17,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1746073847551,11.33651091,148.19,148.15,27.5412]
["bitfinex-derivatives","SOLF0:USTF0",1746073847552,4.58941091,148.19,148.15,27.5412]
["bitfinex-derivatives","SOLF0:USTF0",1746073847854,4.58941091,148.17,148.12,30.16581091]
["bitfinex-derivatives","SOLF0:USTF0",1746073849359,4.58941091,148.17,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746073849553,4.58941091,148.17,148.12,30.16581091]
["bitfinex-derivatives","SOLF0:USTF0",1746073850460,4.58941091,148.17,148.12,25.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746073850653,4.58941091,148.17,148.12,30.16581091]
["bitfinex-derivatives","SOLF0:USTF0",1746073851164,4.58941091,148.17,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746073851758,4.58941091,148.17,148.12,30.16581091]
["bitfinex-derivatives","SOLF0:USTF0",1746073852260,4.58941091,148.17,148.15,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1746073854161,4.58941091,148.17,148.16,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746073854966,4.58941091,148.19,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746073855567,4.58941091,148.19,148.18,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746073856266,23.56,148.2,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746073857167,4.58941091,148.21,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746073858375,4.58941091,148.21,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746073860563,4.58941091,148.21,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746073860868,4.58941091,148.21,148.17,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746073861067,4.58941091,148.21,148.2,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746073862868,4.58941091,148.23,148.18,4.58941091]
["bitfinex-derivatives","SOLF0:USTF0",1746073863266,4.58941091,148.24,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746073863561,23.56,148.25,148.2,4.58941091]
["bitfinex-derivatives","SOLF0:USTF0",1746073864962,23.56,148.25,148.17,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746073865168,23.56,148.25,148.2,4.58941091]
["bitfinex-derivatives","SOLF0:USTF0",1746073865670,23.56,148.25,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746073866372,11.33331091,148.26,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746073866573,11.33331091,148.26,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746073867073,4.58941091,148.26,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746073873082,11.33321091,148.26,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746073876580,11.33321091,148.26,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746073877189,6.7447,148.25,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746073877377,4.58941091,148.26,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746073877885,6.7445,148.25,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1746073880485,6.7445,148.25,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746073881988,6.7445,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746073887290,6.7447,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746073888988,4.58941091,148.24,148.17,25.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746073889193,4.58941091,148.24,148.17,30.12971091]
["bitfinex-derivatives","SOLF0:USTF0",1746073889492,6.7455,148.23,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746073889987,4.58941091,148.24,148.17,30.12971091]
["bitfinex-derivatives","SOLF0:USTF0",1746073890190,11.33461091,148.24,148.17,30.12971091]
["bitfinex-derivatives","SOLF0:USTF0",1746073890694,11.33461091,148.24,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746073891295,6.7454,148.23,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746073891495,4.58941091,148.25,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746073891795,6.7448,148.24,148.19,4.58941091]
["bitfinex-derivatives","SOLF0:USTF0",1746073892096,6.7448,148.24,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1746073892497,11.33391091,148.25,148.19,4.58941091]
["bitfinex-derivatives","SOLF0:USTF0",1746073892989,6.7459,148.22,148.17,25.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746073893190,4.58941091,148.23,148.17,25.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746073893392,4.58941091,148.23,148.18,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746073894202,6.7461,148.21,148.18,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746073894497,11.33551091,148.21,148.18,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746073895498,6.7461,148.21,148.18,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746073896694,6.7461,148.21,148.17,25.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746073896900,6.7461,148.21,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746073900605,6.7461,148.21,148.18,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746073902507,6.7461,148.21,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746073902806,30.71318906,148.24,148.17,25.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746073903104,30.71318906,148.24,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746073903306,6.7459,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746073903605,6.7459,148.22,148.17,25.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746073903606,30.71318906,148.24,148.17,25.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746073903813,6.746,148.22,148.17,25.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746073904013,30.71318906,148.24,148.17,25.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746073904717,6.7461,148.21,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746073906614,6.7461,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746073906812,30.71318906,148.24,148.17,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746073907317,6.7468,148.2,148.17,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1746073908419,30.71318906,148.24,148.17,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746073909119,6.7459,148.22,148.19,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746073909820,6.7461,148.21,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746073911418,6.7481,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746073912121,6.7476,148.18,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746073912721,6.7476,148.18,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746073913721,6.748,148.17,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746073914423,6.7477,148.18,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746073916224,6.7477,148.18,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746073916624,6.7477,148.18,148.12,4.14198]
["bitfinex-derivatives","SOLF0:USTF0",1746073917127,6.7477,148.18,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746073917624,11.34052938,148.18,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746073920322,6.748,148.17,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746073920826,11.34052938,148.18,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746073922225,6.748,148.17,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746073922422,4.59282938,148.18,148.12,8.73480938]
["bitfinex-derivatives","SOLF0:USTF0",1746073923525,11.34142938,148.16,148.12,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1746073923728,4.59282938,148.14,148.11,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746073923929,4.59282938,148.14,148.09,6.52882938]
["bitfinex-derivatives","SOLF0:USTF0",1746073924732,11.34212938,148.14,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746073925029,11.34212938,148.14,148.09,6.52882938]
["bitfinex-derivatives","SOLF0:USTF0",1746073927132,11.34212938,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746073927335,4.59282938,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746073927632,6.749,148.15,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746073928333,6.749,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746073928535,34.90142938,148.16,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746073930335,6.7489,148.15,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746073931634,6.7494,148.14,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746073931834,11.34222938,148.14,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746073932731,11.34222938,148.14,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746073932933,6.7498,148.13,148.09,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1746073933133,4.59282938,148.14,148.09,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1746073933440,6.75,148.13,148.09,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1746073933638,6.75,148.13,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746073934334,6.7503,148.12,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746073934737,11.34312938,148.12,148.09,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746073935635,34.90312938,148.12,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746073937437,34.90312938,148.12,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746073937633,30.3103,148.12,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746073938338,23.56,148.12,148.08,12.63433013]
["bitfinex-derivatives","SOLF0:USTF0",1746073939140,6.7508,148.11,148.08,12.63433013]
["bitfinex-derivatives","SOLF0:USTF0",1746073939439,23.56,148.12,148.08,12.63433013]
["bitfinex-derivatives","SOLF0:USTF0",1746073939842,23.56,148.12,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746073940439,23.56,148.12,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746073946645,37.49090596,148.15,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746073946840,37.49090596,148.15,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746073948346,6.7493,148.14,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746073948651,30.74200596,148.15,148.08,12.63433013]
["bitfinex-derivatives","SOLF0:USTF0",1746073948841,6.7506,148.12,148.09,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1746073950550,6.751,148.11,148.08,19.38613013]
["bitfinex-derivatives","SOLF0:USTF0",1746073951453,6.751,148.11,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746073951639,6.751,148.11,148.08,12.63433013]
["bitfinex-derivatives","SOLF0:USTF0",1746073951949,23.56,148.11,148.08,12.63433013]
["bitfinex-derivatives","SOLF0:USTF0",1746073952651,23.56,148.11,148.09,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1746073952948,23.56,148.13,148.08,12.63433013]
["bitfinex-derivatives","SOLF0:USTF0",1746073953154,23.56,148.13,148.11,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746073953548,23.56,148.13,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746073953954,30.3098,148.13,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746073954954,6.7502,148.12,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746073955253,23.56,148.13,148.08,12.63433013]
["bitfinex-derivatives","SOLF0:USTF0",1746073956455,7.18200596,148.12,148.08,12.63433013]
["bitfinex-derivatives","SOLF0:USTF0",1746073956954,6.7516,148.09,148.08,12.63433013]
["bitfinex-derivatives","SOLF0:USTF0",1746073959057,6.7513,148.1,148.08,12.63433013]
["bitfinex-derivatives","SOLF0:USTF0",1746073959555,11.34964172,148.09,148.08,12.63433013]
["bitfinex-derivatives","SOLF0:USTF0",1746073960159,34.90964172,148.09,148.08,12.63433013]
["bitfinex-derivatives","SOLF0:USTF0",1746073960352,4.59804172,148.06,147.99,13.4535558]
["bitfinex-derivatives","SOLF0:USTF0",1746073960552,4.59804172,148.06,148.0,4.88697172]
["bitfinex-derivatives","SOLF0:USTF0",1746073960761,6.7535,148.05,148.0,0.28893]
["bitfinex-derivatives","SOLF0:USTF0",1746073961059,4.59804172,148.06,148.0,4.88697172]
["bitfinex-derivatives","SOLF0:USTF0",1746073961355,23.56,148.08,148.02,4.59804172]
["bitfinex-derivatives","SOLF0:USTF0",1746073961563,23.56,148.08,148.03,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746073962055,30.3123,148.08,148.05,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746073962360,30.74543527,148.08,148.0,0.28893]
["bitfinex-derivatives","SOLF0:USTF0",1746073962955,23.56,148.08,148.0,0.28893]
["bitfinex-derivatives","SOLF0:USTF0",1746073963455,6.753,148.06,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746073963662,23.56,148.08,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746073963959,6.7527,148.07,148.0,0.28893]
["bitfinex-derivatives","SOLF0:USTF0",1746073964557,6.7527,148.07,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746073966867,23.56,148.08,148.0,0.28893]
["bitfinex-derivatives","SOLF0:USTF0",1746073967361,30.3121,148.08,148.05,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746073967562,23.56,148.08,147.99,20.63899107]
["bitfinex-derivatives","SOLF0:USTF0",1746073968070,30.312,148.08,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746073968269,23.56,148.08,147.99,13.4535558]
["bitfinex-derivatives","SOLF0:USTF0",1746073968767,6.7528,148.07,147.99,13.4535558]
["bitfinex-derivatives","SOLF0:USTF0",1746073969773,6.7528,148.07,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746073970568,23.56,148.08,147.99,13.4535558]
["bitfinex-derivatives","SOLF0:USTF0",1746073970869,23.56,148.08,148.01,7.18543527]
["bitfinex-derivatives","SOLF0:USTF0",1746073971068,23.56,148.08,148.02,27.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746073971262,23.56,148.08,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746073971463,534.84,148.12,148.03,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746073971664,23.56,148.11,148.03,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1746073971971,23.56,148.14,148.04,7.18543527]
["bitfinex-derivatives","SOLF0:USTF0",1746073972368,30.3094,148.14,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746073974673,23.56,148.14,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746073974873,23.56,148.14,148.08,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746073975370,23.56,148.14,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746073976674,30.3095,148.14,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746073977972,23.56,148.14,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746073978371,23.56,148.14,148.08,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746073978571,30.3094,148.14,148.08,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746073979174,6.7498,148.13,148.08,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746073979364,23.56,148.14,148.08,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746073980176,30.3095,148.14,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746073982076,30.3094,148.14,148.08,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746073983176,30.3094,148.14,148.1,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746073984177,30.3094,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746073984771,6.7498,148.13,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746073986479,30.74543527,148.14,148.08,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746073986678,7.18543527,148.11,148.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746073986876,23.56,148.1,148.03,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746073987076,6.7523,148.08,148.05,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1746073988280,6.7527,148.07,148.04,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746073988973,6.7527,148.07,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746073989174,6.7523,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746073989679,23.56,148.1,148.03,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746073991181,30.3114,148.1,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746073991374,30.3114,148.1,148.03,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746073991576,23.56,148.1,148.03,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1746073992381,6.7516,148.09,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746073992580,23.56,148.1,148.02,2.31823]
["bitfinex-derivatives","SOLF0:USTF0",1746073992581,7.18543527,148.08,148.02,2.31823]
["bitfinex-derivatives","SOLF0:USTF0",1746073992979,6.7532,148.06,148.02,9.07273]
["bitfinex-derivatives","SOLF0:USTF0",1746073993283,23.56,148.06,148.02,7.04393]
["bitfinex-derivatives","SOLF0:USTF0",1746073993880,6.7537,148.05,148.02,7.04393]
["bitfinex-derivatives","SOLF0:USTF0",1746073994382,6.754,148.04,148.02,0.28943]
["bitfinex-derivatives","SOLF0:USTF0",1746073995476,23.56,148.06,148.02,0.28943]
["bitfinex-derivatives","SOLF0:USTF0",1746073996280,7.18543527,148.12,148.02,23.84943]
["bitfinex-derivatives","SOLF0:USTF0",1746073996579,23.56,148.11,148.02,23.84943]
["bitfinex-derivatives","SOLF0:USTF0",1746073996785,23.56,148.11,148.03,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746073996977,30.3109,148.11,148.03,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746073998081,6.7512,148.1,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746074000182,9.31663527,148.15,148.03,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746074000378,23.56,148.13,148.04,7.18543527]
["bitfinex-derivatives","SOLF0:USTF0",1746074000578,23.56,148.13,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746074001281,23.56,148.13,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746074001581,9.22883527,148.19,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746074001582,23.56,148.16,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746074001776,6.7491,148.15,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746074003478,23.56,148.16,148.09,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746074003679,23.56,148.16,148.09,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746074004285,30.3084,148.16,148.13,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746074004690,23.56,148.16,148.09,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746074005287,32.78883527,148.19,148.09,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746074005681,6.7478,148.18,148.09,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746074006390,6.7483,148.17,148.13,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746074008395,6.7483,148.17,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746074008892,32.78883527,148.19,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746074009088,32.78883527,148.19,148.09,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746074009391,6.7476,148.18,148.09,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746074010092,23.56,148.19,148.09,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746074011192,23.56,148.19,148.16,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746074011895,30.3071,148.19,148.16,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1746074014096,30.3071,148.19,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746074014391,30.74543527,148.19,148.12,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746074014593,32.69003527,148.19,148.12,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746074014789,32.69003527,148.19,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746074015392,6.7491,148.15,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746074016489,6.7484,148.17,148.09,29.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746074016795,23.56,148.19,148.09,36.69123527]
["bitfinex-derivatives","SOLF0:USTF0",1746074018196,23.56,148.19,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746074018592,6.7465,148.21,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1746074018793,30.74543527,148.22,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746074019195,6.7474,148.19,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746074022194,23.54,148.18,148.1,23.79933]
["bitfinex-derivatives","SOLF0:USTF0",1746074022493,7.18543527,148.16,148.1,0.25933]
["bitfinex-derivatives","SOLF0:USTF0",1746074022693,7.18543527,148.13,148.1,0.25933]
["bitfinex-derivatives","SOLF0:USTF0",1746074022898,30.72543527,148.13,148.1,0.25933]
["bitfinex-derivatives","SOLF0:USTF0",1746074023400,6.7507,148.11,148.1,0.25933]
["bitfinex-derivatives","SOLF0:USTF0",1746074023795,30.72543527,148.13,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746074023991,6.7509,148.11,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746074024194,6.7509,148.11,148.07,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746074024599,6.7509,148.11,148.08,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1746074026198,23.54,148.13,148.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746074027300,23.54,148.13,148.1,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746074029902,23.54,148.13,148.11,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1746074030199,23.54,148.13,148.04,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746074031003,23.54,148.13,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1746074032505,23.54,148.13,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746074032905,30.2899,148.13,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746074035206,23.54,148.13,148.07,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746074035705,23.54,148.13,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746074036605,23.54,148.13,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746074036903,23.54,148.13,148.07,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746074037909,23.54,148.13,148.11,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746074038304,6.7495,148.14,148.07,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746074038509,6.7491,148.15,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746074039700,6.7491,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746074040409,6.7491,148.15,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746074041005,23.56,148.16,148.09,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1746074041401,23.56,148.16,148.09,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746074042210,6.7489,148.15,148.09,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746074042403,23.56,148.16,148.09,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746074043212,30.3087,148.16,148.12,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746074044713,6.7489,148.15,148.12,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746074045211,30.3086,148.16,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746074046812,23.56,148.16,148.09,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746074047513,6.7489,148.15,148.09,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746074048511,6.7489,148.15,148.12,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746074049014,6.7494,148.14,148.07,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746074049217,6.7494,148.14,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1746074049514,23.56,148.16,148.07,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746074050015,6.75,148.13,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1746074051621,6.75,148.13,148.07,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746074052021,6.75,148.13,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746074052514,23.56,148.12,148.06,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746074052909,6.752,148.09,148.04,27.5264]
["bitfinex-derivatives","SOLF0:USTF0",1746074053114,7.18009632,148.11,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746074053518,6.7518,148.09,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1746074054017,6.7523,148.08,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1746074054413,7.18009632,148.11,148.01,25.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746074054613,6.7519,148.09,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746074058117,7.18009632,148.11,148.04,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746074058118,6.7525,148.08,148.04,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746074058419,6.7525,148.08,148.01,25.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746074058730,6.7525,148.08,148.05,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1746074059019,6.7525,148.08,148.01,25.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746074059020,6.7526,148.07,148.01,25.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746074059619,6.7526,148.07,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1746074061222,6.7522,148.08,148.01,25.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746074061523,7.18009632,148.11,148.01,25.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746074062125,6.7519,148.09,148.06,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1746074062424,7.18009632,148.11,148.01,25.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746074062827,6.7514,148.1,148.01,25.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746074063321,6.7514,148.1,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1746074063520,6.7508,148.11,148.01,25.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746074063724,23.56,148.12,148.01,25.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746074063929,30.3105,148.12,148.01,25.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746074064227,23.56,148.12,148.01,25.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746074064425,23.56,148.12,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746074064625,7.18009632,148.19,148.01,25.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746074064626,23.56,148.15,148.07,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746074064827,23.56,148.16,148.08,29.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746074065127,6.7496,148.14,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1746074067243,6.7496,148.14,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1746074067541,6.749,148.15,148.08,29.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746074067844,6.749,148.15,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746074068334,23.56,148.16,148.08,29.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746074069042,23.56,148.16,148.15,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746074069340,23.56,148.19,148.08,29.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746074069640,6.748,148.17,148.08,29.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746074069840,23.56,148.19,148.08,29.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746074070041,6.748,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746074071042,6.7484,148.16,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746074071234,7.18009632,148.17,148.08,29.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746074072143,13.92829632,148.17,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746074072841,6.7484,148.16,148.13,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746074074341,13.92819632,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746074074741,6.7481,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746074075345,6.7485,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746074075744,23.56,148.19,148.13,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746074076239,23.56,148.19,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746074076544,6.7491,148.15,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746074076743,23.56,148.19,148.08,29.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746074076941,6.7496,148.14,148.08,29.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746074077143,23.58,148.15,148.08,29.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746074077444,7.18009632,148.14,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746074077950,7.18009632,148.14,148.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746074078140,6.7499,148.13,148.1,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1746074079347,23.58,148.15,148.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746074079541,23.58,148.15,148.09,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1746074079839,30.3291,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746074081353,30.3291,148.15,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746074083146,30.3291,148.15,148.12,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746074083348,23.58,148.15,148.09,27.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746074083549,23.58,148.18,148.09,27.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746074083847,6.7483,148.17,148.14,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746074087052,30.3277,148.18,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746074087352,23.58,148.18,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1746074087544,6.7482,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746074088751,23.58,148.18,148.09,27.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746074089256,6.7491,148.15,148.12,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746074092758,6.7493,148.14,148.12,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746074093556,6.7491,148.15,148.12,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746074093954,23.58,148.18,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746074094152,6.7486,148.16,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746074094353,23.58,148.18,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746074095256,6.7487,148.16,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1746074097056,6.7487,148.16,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746074098757,6.7482,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746074098957,23.58,148.18,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746074099461,30.3277,148.18,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746074099963,6.7482,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746074100158,23.58,148.18,148.09,27.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746074100960,7.18009632,148.16,148.09,27.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746074101162,7.18009632,148.16,148.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746074101362,6.7505,148.12,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746074102568,6.7507,148.11,148.08,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1746074102758,6.7507,148.11,148.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746074103462,6.7504,148.12,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746074104165,6.7507,148.11,148.09,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1746074104662,6.7507,148.11,148.08,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1746074107758,23.58,148.14,148.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746074108264,23.58,148.14,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1746074108867,23.58,148.14,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746074109166,23.56,148.17,148.1,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746074109761,6.7487,148.16,148.13,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746074111367,6.7489,148.15,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1746074116874,6.7494,148.14,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1746074117061,6.7494,148.14,148.1,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746074117367,6.749,148.15,148.12,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1746074118570,23.56,148.17,148.1,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746074118968,23.56,148.17,148.11,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746074119274,30.3082,148.17,148.14,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1746074120569,6.7487,148.16,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746074123167,30.3082,148.17,148.14,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746074123371,30.3082,148.17,148.11,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746074123675,23.56,148.17,148.11,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746074123878,6.7486,148.16,148.11,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746074124777,30.3081,148.17,148.11,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1746074125174,30.3081,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746074127375,6.7484,148.16,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746074128475,30.3081,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746074129477,6.7484,148.16,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746074132276,30.3081,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746074132779,23.56,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746074134182,6.7484,148.16,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746074134780,30.3081,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746074135877,30.3081,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746074136681,6.7481,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746074137283,6.7477,148.18,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746074138184,6.748,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746074138482,6.748,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746074143494,11.34136347,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746074144596,11.34136347,148.17,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1746074147197,11.34136347,148.17,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1746074150796,11.34136347,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746074154198,4.59336347,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746074157398,11.34136347,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746074157797,4.59336347,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746074160900,4.59336347,148.17,148.08,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746074161100,4.59336347,148.14,148.08,25.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746074161301,4.59336347,148.14,148.12,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1746074161498,4.59336347,148.16,148.11,4.59336347]
["bitfinex-derivatives","SOLF0:USTF0",1746074161896,6.7481,148.17,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746074162198,4.59336347,148.18,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746074162602,11.34106347,148.18,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746074162896,4.59336347,148.18,148.15,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1746074163806,4.59336347,148.18,148.11,4.59336347]
["bitfinex-derivatives","SOLF0:USTF0",1746074164807,4.59336347,148.18,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746074165498,23.54,148.19,148.13,4.59336347]
["bitfinex-derivatives","SOLF0:USTF0",1746074165704,28.13336347,148.22,148.15,4.59336347]
["bitfinex-derivatives","SOLF0:USTF0",1746074166801,6.7462,148.21,148.15,4.59336347]
["bitfinex-derivatives","SOLF0:USTF0",1746074168299,6.7462,148.21,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746074168500,34.87916347,148.22,148.19,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1746074169307,28.13336347,148.22,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746074169503,23.54,148.22,148.2,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746074171112,30.2857,148.22,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746074173213,23.54,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746074175914,30.2857,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746074176213,23.54,148.22,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1746074177609,23.54,148.22,148.21,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746074177819,565.39265609,148.25,148.16,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746074178116,23.54,148.25,148.16,30.71265609]
["bitfinex-derivatives","SOLF0:USTF0",1746074178318,23.54,148.25,148.23,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746074181121,23.54,148.25,148.16,30.71265609]
["bitfinex-derivatives","SOLF0:USTF0",1746074181122,23.54,148.25,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746074181418,6.7437,148.27,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746074182721,37.45575609,148.28,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746074183219,23.54,148.28,148.21,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746074183721,30.283,148.28,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746074183923,23.54,148.28,148.21,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746074184123,30.71265609,148.28,148.21,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746074184316,30.71265609,148.28,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1746074186228,6.745,148.24,148.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746074188121,6.7445,148.25,148.2,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746074188323,6.7445,148.25,148.17,29.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746074188925,6.744,148.26,148.17,29.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746074189123,30.71265609,148.28,148.17,29.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746074189324,23.54,148.28,148.19,7.17265609]
["bitfinex-derivatives","SOLF0:USTF0",1746074190524,23.54,148.28,148.26,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746074190725,6.7423,148.3,148.26,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1746074191024,6.7423,148.3,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746074192229,6.7425,148.29,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746074193327,6.7422,148.3,148.27,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1746074194728,30.71265609,148.31,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746074195019,23.54,148.31,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746074195224,23.54,148.31,148.24,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746074195826,30.2817,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746074198917,30.2817,148.31,148.24,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746074199427,30.2817,148.31,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746074199624,23.54,148.31,148.24,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746074199823,6.7413,148.32,148.24,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746074200326,6.7413,148.32,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746074201535,30.2605,148.34,148.31,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746074201828,23.52,148.37,148.27,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746074202029,6.7396,148.36,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746074202330,23.52,148.37,148.28,7.17265609]
["bitfinex-derivatives","SOLF0:USTF0",1746074202730,30.2591,148.37,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746074202924,30.2591,148.37,148.28,7.17265609]
["bitfinex-derivatives","SOLF0:USTF0",1746074203124,30.2591,148.37,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746074203626,30.69265609,148.4,148.31,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746074203836,30.69265609,148.4,148.32,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746074204224,6.7387,148.38,148.32,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746074204527,6.7387,148.38,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746074204928,6.7389,148.37,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746074205632,6.7389,148.37,148.35,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746074206530,6.7386,148.38,148.35,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746074208132,6.7389,148.37,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746074208632,30.69265609,148.4,148.32,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746074211133,6.7388,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746074216536,6.7388,148.37,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746074216835,6.7388,148.37,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746074218235,6.7393,148.36,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746074223238,6.7391,148.37,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746074223438,30.69265609,148.4,148.32,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1746074223942,6.7388,148.38,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746074224241,30.69265609,148.4,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746074225130,6.7392,148.37,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746074232753,6.7385,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746074233551,6.7381,148.39,148.36,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746074233849,23.5,148.43,148.35,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746074234050,23.5,148.43,148.36,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1746074234252,23.5,148.44,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746074234650,534.18,148.46,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746074234951,6.7369,148.42,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746074235252,6.7373,148.41,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746074235653,23.5,148.44,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746074235853,6.7375,148.4,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746074236347,6.7387,148.38,148.35,30.2397]
["bitfinex-derivatives","SOLF0:USTF0",1746074236549,7.17265609,148.41,148.35,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746074236748,23.5,148.4,148.32,25.604]
["bitfinex-derivatives","SOLF0:USTF0",1746074237044,6.7393,148.37,148.32,25.604]
["bitfinex-derivatives","SOLF0:USTF0",1746074237851,6.7393,148.37,148.34,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746074238052,6.7386,148.38,148.32,25.604]
["bitfinex-derivatives","SOLF0:USTF0",1746074238857,6.7386,148.38,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746074240352,23.5,148.4,148.32,25.604]
["bitfinex-derivatives","SOLF0:USTF0",1746074240655,30.2376,148.4,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746074241758,6.7376,148.4,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746074242353,6.7372,148.41,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746074242758,23.5,148.42,148.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746074242960,6.7371,148.41,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746074243155,23.5,148.42,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746074243963,6.7376,148.4,148.37,8.7714]
["bitfinex-derivatives","SOLF0:USTF0",1746074244158,6.7376,148.4,148.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746074244159,23.5,148.42,148.36,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746074244657,23.5,148.42,148.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746074244858,6.7382,148.39,148.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746074245862,6.7382,148.39,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746074246963,23.5,148.42,148.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746074247164,25.4352,148.42,148.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746074247665,6.7389,148.37,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746074248961,25.4352,148.42,148.35,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746074249164,6.7386,148.38,148.35,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746074249866,6.7386,148.38,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746074250365,6.7381,148.39,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746074251262,6.7384,148.38,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746074251560,23.5,148.42,148.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746074252065,23.5,148.42,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746074252567,6.7391,148.37,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746074253366,6.7391,148.37,148.33,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746074253367,6.7391,148.37,148.33,30.2405]
["bitfinex-derivatives","SOLF0:USTF0",1746074253768,30.2386,148.38,148.32,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746074254569,30.2386,148.38,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746074257967,30.2386,148.38,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746074258168,23.5,148.38,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746074258974,23.5,148.38,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746074259172,23.5,148.41,148.32,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746074259472,30.2372,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746074263970,30.2372,148.41,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746074265174,23.5,148.41,148.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746074265876,30.2371,148.41,148.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746074266678,30.2371,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746074267376,30.2371,148.41,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746074267776,6.7376,148.4,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746074271579,534.18,148.46,148.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746074271774,30.65265609,148.45,148.35,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746074271973,7.17265609,148.42,148.35,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746074272174,23.48,148.41,148.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746074272373,23.48,148.41,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746074272374,6.7387,148.38,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746074272575,23.48,148.41,148.32,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746074273273,23.48,148.41,148.33,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746074273771,7.17265609,148.45,148.33,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746074273973,23.48,148.44,148.34,7.17265609]
["bitfinex-derivatives","SOLF0:USTF0",1746074274173,23.48,148.44,148.35,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074274679,6.7362,148.43,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746074274878,6.7362,148.43,148.35,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074276484,6.7366,148.42,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746074278583,6.7375,148.4,148.35,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074279684,6.7375,148.4,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746074279884,7.17265609,148.42,148.35,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074280880,7.17265609,148.42,148.35,30.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746074281583,6.7387,148.38,148.35,30.2195]
["bitfinex-derivatives","SOLF0:USTF0",1746074283086,6.7381,148.39,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746074291089,6.7385,148.38,148.35,30.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746074299895,6.7385,148.38,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746074300197,6.7381,148.39,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746074303299,6.7387,148.38,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746074303499,7.17265609,148.4,148.33,25.4441]
["bitfinex-derivatives","SOLF0:USTF0",1746074303998,6.7395,148.36,148.33,32.1846]
["bitfinex-derivatives","SOLF0:USTF0",1746074308404,6.7395,148.36,148.33,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746074313509,6.7398,148.35,148.33,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746074314805,4.58114877,148.35,148.32,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746074315005,4.58114877,148.35,148.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074315512,30.64160464,148.37,148.28,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746074315711,7.16160464,148.34,148.28,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746074316009,7.16160464,148.34,148.24,25.4004]
["bitfinex-derivatives","SOLF0:USTF0",1746074316010,23.48,148.33,148.24,25.4004]
["bitfinex-derivatives","SOLF0:USTF0",1746074316214,6.7422,148.3,148.24,25.4004]
["bitfinex-derivatives","SOLF0:USTF0",1746074317212,6.7422,148.3,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746074317710,6.7417,148.31,148.24,25.4004]
["bitfinex-derivatives","SOLF0:USTF0",1746074319213,6.7417,148.31,148.27,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1746074321615,6.7417,148.31,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746074322413,23.48,148.33,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746074322715,23.48,148.33,148.24,25.4004]
["bitfinex-derivatives","SOLF0:USTF0",1746074322915,7.16160464,148.37,148.26,7.16160464]
["bitfinex-derivatives","SOLF0:USTF0",1746074323216,23.48,148.36,148.27,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746074323415,6.7399,148.35,148.28,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074323609,6.7399,148.35,148.29,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746074324026,23.48,148.36,148.29,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746074324219,7.16160464,148.35,148.25,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074324414,7.16160464,148.32,148.25,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074324616,6.7425,148.29,148.22,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074324819,23.48,148.31,148.22,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074325319,6.7433,148.28,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746074325519,23.48,148.31,148.22,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074325819,6.7431,148.28,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746074326218,23.48,148.31,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746074327519,6.7435,148.27,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746074328319,6.7431,148.28,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746074328618,6.7431,148.28,148.25,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746074329222,6.7435,148.27,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746074331619,6.7433,148.28,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746074332923,6.7434,148.27,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1746074333828,6.7439,148.26,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746074334128,7.16160464,148.29,148.22,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074334316,6.7441,148.26,148.22,30.2256]
["bitfinex-derivatives","SOLF0:USTF0",1746074335829,6.7435,148.27,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746074337726,6.744,148.26,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746074338023,7.16160464,148.29,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746074338227,7.16160464,148.29,148.22,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074338528,6.7435,148.27,148.22,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074339228,6.744,148.26,148.22,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074339627,6.744,148.26,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746074342531,6.7444,148.25,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1746074343434,6.7444,148.25,148.22,30.2255]
["bitfinex-derivatives","SOLF0:USTF0",1746074343632,6.7444,148.25,148.22,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074343931,6.7441,148.26,148.22,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074344129,6.7441,148.26,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746074349433,6.7444,148.25,148.22,30.2254]
["bitfinex-derivatives","SOLF0:USTF0",1746074350238,6.7444,148.25,148.22,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1746074350633,6.7441,148.26,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746074351837,6.7443,148.25,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1746074355733,6.7441,148.26,148.24,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1746074355931,23.5,148.3,148.21,13.25620464]
["bitfinex-derivatives","SOLF0:USTF0",1746074356139,23.5,148.3,148.22,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746074356432,30.2424,148.3,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746074356638,6.7424,148.3,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1746074357439,23.5,148.33,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746074357740,23.5,148.33,148.26,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746074357934,6.7408,148.33,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746074358131,23.5,148.36,148.27,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746074358332,6.7398,148.35,148.27,13.33170464]
["bitfinex-derivatives","SOLF0:USTF0",1746074358947,6.7398,148.35,148.31,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746074359446,6.7398,148.35,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746074359943,6.7403,148.34,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746074360545,6.7408,148.33,148.27,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746074360744,7.16160464,148.35,148.27,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746074361341,7.16160464,148.35,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746074361948,6.7414,148.32,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746074362147,6.7414,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746074362447,7.16160464,148.35,148.27,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746074362745,7.16160464,148.35,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746074362746,6.7408,148.33,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746074362946,7.16160464,148.35,148.27,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746074364048,6.7419,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746074365243,7.16160464,148.35,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746074365441,6.7413,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746074368255,7.16160464,148.35,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746074368862,6.7414,148.32,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746074370257,6.7414,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746074371855,23.5,148.36,148.27,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746074372356,6.7417,148.31,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746074372558,7.16160464,148.35,148.27,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746074373557,6.7408,148.33,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746074373858,23.5,148.36,148.27,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746074374360,6.7404,148.34,148.31,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746074374658,23.5,148.36,148.27,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746074374857,6.7401,148.35,148.27,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746074375059,6.7401,148.35,148.27,13.33170464]
["bitfinex-derivatives","SOLF0:USTF0",1746074375853,6.7401,148.35,148.32,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746074378957,30.2395,148.36,148.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074379459,6.7395,148.36,148.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074379855,23.48,148.39,148.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074380157,6.739,148.37,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746074380350,23.48,148.39,148.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074380760,6.7387,148.38,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746074380959,23.48,148.39,148.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074381860,6.739,148.37,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746074382260,23.48,148.39,148.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074382457,6.7386,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746074382960,6.7388,148.37,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746074386561,6.7386,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746074387562,30.2181,148.39,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746074388761,6.7386,148.38,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746074389763,23.48,148.39,148.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074390964,6.7403,148.34,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746074392063,6.7399,148.35,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1746074395970,6.7406,148.34,148.31,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746074396367,6.7406,148.34,148.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074396564,6.7406,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746074397564,6.7407,148.33,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746074397764,23.48,148.39,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746074398065,6.7404,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746074398961,6.7408,148.33,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746074399166,23.48,148.35,148.27,29.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746074399767,6.7411,148.33,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746074400667,6.7413,148.32,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746074401768,6.7413,148.32,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746074402770,6.7413,148.32,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746074404877,6.7408,148.33,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746074405675,6.7411,148.32,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746074405970,23.48,148.35,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746074406281,6.7418,148.31,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746074406570,7.16160464,148.34,148.27,32.2851]
["bitfinex-derivatives","SOLF0:USTF0",1746074406876,6.7423,148.3,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746074407077,30.64160464,148.31,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746074407280,6.7432,148.28,148.24,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074407974,6.7432,148.28,148.25,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746074408177,6.7432,148.28,148.24,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074408178,6.7427,148.29,148.24,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074408475,23.48,148.31,148.24,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074409173,23.46,148.34,148.25,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746074409573,6.741,148.33,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746074410275,30.2003,148.34,148.25,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746074410578,23.46,148.34,148.25,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746074410877,6.7407,148.33,148.3,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746074413380,30.2003,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746074415594,6.7407,148.33,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746074420702,6.7407,148.33,148.29,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746074422203,6.7407,148.33,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746074423101,6.7407,148.33,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746074423400,30.2004,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746074423797,6.7404,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746074424201,6.7407,148.33,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746074424803,6.7405,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746074428408,6.7407,148.33,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746074429904,6.7414,148.32,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746074430206,7.16160464,148.35,148.25,29.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746074430708,6.7411,148.32,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746074430905,6.7411,148.32,148.25,29.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746074431104,7.16160464,148.35,148.25,29.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746074431405,6.7405,148.34,148.31,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746074431708,7.16160464,148.35,148.31,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746074431901,6.7403,148.34,148.31,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746074440314,23.46,148.46,148.36,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746074440614,23.46,148.46,148.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746074440804,6.7369,148.42,148.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746074441009,6.7369,148.42,148.34,27.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746074441915,6.7369,148.42,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746074442212,6.7362,148.43,148.34,27.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746074442917,6.7358,148.44,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746074443106,23.46,148.46,148.36,7.16160464]
["bitfinex-derivatives","SOLF0:USTF0",1746074443309,23.46,148.46,148.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746074444213,6.7354,148.45,148.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746074447221,6.7354,148.45,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746074450422,6.7354,148.45,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746074451117,30.1949,148.46,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746074451721,30.1949,148.46,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746074453021,30.1949,148.46,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746074453424,23.46,148.46,148.39,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746074453823,23.46,148.46,148.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746074454726,6.7364,148.43,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746074455527,23.46,148.46,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746074455721,23.46,148.46,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746074456216,6.7367,148.42,148.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746074456525,6.7367,148.42,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746074457122,6.7363,148.43,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746074457526,23.46,148.46,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746074457719,23.46,148.46,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746074458027,6.7359,148.44,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746074458626,6.7354,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746074459129,6.7353,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746074460926,30.195,148.46,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746074462026,6.7353,148.45,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746074462222,6.7353,148.45,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746074462424,23.46,148.46,148.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746074463030,6.7358,148.44,148.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746074463528,6.7358,148.44,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746074464833,6.7358,148.44,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746074466428,6.7362,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746074466831,6.7362,148.43,148.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746074467029,6.7359,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746074467939,6.7357,148.44,148.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746074468137,23.46,148.46,148.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746074468531,6.7352,148.45,148.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746074468738,23.46,148.46,148.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746074469436,6.7353,148.45,148.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746074470032,6.7353,148.45,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746074471342,30.1949,148.46,148.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746074471744,30.1949,148.46,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746074478743,6.7349,148.46,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746074479142,6.7353,148.45,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746074480551,23.44,148.47,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746074480947,23.44,148.47,148.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746074481146,6.7357,148.44,148.37,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1746074482249,6.7357,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746074483252,6.7354,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746074484654,6.7357,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746074485150,6.7357,148.44,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746074486054,6.7357,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746074486755,6.7354,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746074489855,6.7354,148.45,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746074490359,6.7357,148.44,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746074496750,6.7357,148.44,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746074497955,4.57614833,148.45,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746074498155,11.31154833,148.45,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746074499861,4.57614833,148.45,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746074500464,11.31164833,148.45,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746074500761,4.57614833,148.45,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746074501456,23.44,148.47,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746074501658,4.57614833,148.46,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746074501859,4.57614833,148.46,148.39,8.61784833]
["bitfinex-derivatives","SOLF0:USTF0",1746074502062,6.7355,148.45,148.39,8.61784833]
["bitfinex-derivatives","SOLF0:USTF0",1746074502261,6.7355,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746074502759,6.7358,148.44,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746074502961,6.7358,148.44,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746074503162,4.57614833,148.44,148.38,28.01614833]
["bitfinex-derivatives","SOLF0:USTF0",1746074503355,4.57614833,148.44,148.38,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746074503757,4.57614833,148.46,148.39,4.57614833]
["bitfinex-derivatives","SOLF0:USTF0",1746074504460,4.57614833,148.46,148.4,4.57614833]
["bitfinex-derivatives","SOLF0:USTF0",1746074504663,30.1746,148.47,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746074506864,6.7348,148.46,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746074508461,30.1745,148.47,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746074508660,30.1745,148.47,148.42,4.57614833]
["bitfinex-derivatives","SOLF0:USTF0",1746074509056,30.1745,148.47,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746074509663,23.44,148.47,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746074510064,6.734,148.48,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746074510264,6.7345,148.47,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746074512868,6.7345,148.47,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746074513269,6.7339,148.48,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746074513472,6.7339,148.48,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746074514068,6.7339,148.48,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746074514670,11.30974833,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746074516876,6.7339,148.48,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746074517972,4.57614833,148.49,148.43,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746074518673,6.7345,148.47,148.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746074519174,4.57614833,148.49,148.43,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746074519377,6.7344,148.47,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746074520474,6.7349,148.46,148.43,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1746074520774,4.57614833,148.47,148.43,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746074521573,6.7352,148.46,148.43,8.7681]
["bitfinex-derivatives","SOLF0:USTF0",1746074521775,4.57614833,148.47,148.43,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746074522075,6.7353,148.45,148.43,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746074522673,6.7353,148.45,148.43,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1746074523978,6.7349,148.46,148.43,8.768]
["bitfinex-derivatives","SOLF0:USTF0",1746074524579,6.7345,148.47,148.43,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746074525379,6.7345,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746074525879,4.57614833,148.49,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746074526178,4.57614833,148.49,148.43,6.60814833]
["bitfinex-derivatives","SOLF0:USTF0",1746074526572,11.30974833,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746074527882,6.7339,148.48,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746074529682,6.7343,148.47,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746074530686,6.7352,148.45,148.43,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746074530887,4.57614833,148.47,148.41,4.57614833]
["bitfinex-derivatives","SOLF0:USTF0",1746074531179,4.57614833,148.47,148.4,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746074531385,6.7361,148.44,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746074534783,6.7362,148.43,148.4,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1746074534978,4.57614833,148.43,148.39,25.4925]
["bitfinex-derivatives","SOLF0:USTF0",1746074535482,6.7369,148.42,148.39,32.2303]
["bitfinex-derivatives","SOLF0:USTF0",1746074537684,6.7369,148.42,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746074538492,11.31244833,148.43,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746074541094,11.31244833,148.43,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746074545397,11.31244833,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746074549514,6.7366,148.42,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746074549709,4.57614833,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746074550016,11.31254833,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746074551217,11.31254833,148.43,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746074551512,4.57614833,148.43,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746074551712,4.57614833,148.43,148.37,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1746074551907,6.738,148.39,148.35,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746074552108,4.57614833,148.38,148.33,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746074552615,11.31474833,148.38,148.33,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746074552810,11.31474833,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746074553514,6.7386,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746074553815,6.7389,148.37,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746074556817,30.57643486,148.42,148.33,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746074557712,6.7382,148.39,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746074559121,6.7386,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746074561823,6.7391,148.37,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746074562024,30.57643486,148.42,148.33,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746074562520,6.7395,148.36,148.33,12.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746074563520,6.7391,148.37,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746074565024,6.7394,148.36,148.33,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746074565321,23.44,148.38,148.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746074566022,23.44,148.38,148.29,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746074566723,6.7401,148.35,148.32,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746074568525,23.44,148.38,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746074568727,23.44,148.38,148.29,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746074568927,25.4883,148.38,148.29,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746074569226,6.7408,148.33,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746074570227,6.7408,148.33,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746074570627,6.7404,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746074571228,6.7404,148.34,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746074571829,6.7404,148.34,148.29,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746074572032,6.7404,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746074572231,6.7407,148.33,148.29,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746074572630,6.7404,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746074572833,25.4883,148.38,148.29,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746074573026,23.44,148.38,148.29,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746074575037,6.7404,148.34,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746074575838,6.7408,148.33,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746074576538,6.7414,148.32,148.29,30.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746074578332,6.7417,148.31,148.29,30.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746074579945,25.5182,148.38,148.29,30.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746074581141,6.7415,148.32,148.29,30.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746074581940,6.7416,148.31,148.29,30.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746074586943,6.7413,148.32,148.29,30.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746074587643,6.7416,148.31,148.29,30.1824]
["bitfinex-derivatives","SOLF0:USTF0",1746074589745,6.7416,148.31,148.29,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746074590043,6.742,148.3,148.29,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746074590243,6.742,148.3,148.28,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746074590446,6.7417,148.31,148.28,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746074590938,6.7417,148.31,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746074591145,6.7413,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746074593345,11.32419455,148.33,148.28,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746074593540,4.58349455,148.33,148.28,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746074593944,11.32419455,148.33,148.3,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746074594644,6.7412,148.32,148.3,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746074595941,4.58349455,148.33,148.3,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746074596142,11.32439455,148.33,148.3,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1746074597247,11.32439455,148.33,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746074597943,11.32439455,148.33,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746074598249,6.7411,148.32,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746074600549,28.02349455,148.34,148.28,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746074600752,23.44,148.39,148.31,4.58349455]
["bitfinex-derivatives","SOLF0:USTF0",1746074600953,23.44,148.47,148.37,4.58349455]
["bitfinex-derivatives","SOLF0:USTF0",1746074601244,4.58349455,148.44,148.37,4.58349455]
["bitfinex-derivatives","SOLF0:USTF0",1746074601444,23.44,148.47,148.37,4.58349455]
["bitfinex-derivatives","SOLF0:USTF0",1746074601650,11.31949455,148.44,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746074601846,11.31949455,148.44,148.39,4.58349455]
["bitfinex-derivatives","SOLF0:USTF0",1746074602555,4.58349455,148.44,148.39,4.58349455]
["bitfinex-derivatives","SOLF0:USTF0",1746074602849,4.58349455,148.46,148.39,4.58349455]
["bitfinex-derivatives","SOLF0:USTF0",1746074603051,4.58349455,148.46,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746074603251,4.58349455,148.46,148.41,4.58349455]
["bitfinex-derivatives","SOLF0:USTF0",1746074603252,11.31839455,148.46,148.41,4.58349455]
["bitfinex-derivatives","SOLF0:USTF0",1746074603459,6.7349,148.46,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746074603654,6.7349,148.46,148.38,25.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746074604154,6.7349,148.46,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746074604450,30.1745,148.47,148.38,25.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746074604648,30.1745,148.47,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746074606161,6.7348,148.46,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746074610967,30.1745,148.47,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746074613070,6.7348,148.46,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746074613472,23.44,148.47,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746074614171,30.1744,148.47,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746074616671,23.44,148.47,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746074617470,30.1746,148.47,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746074617869,30.1746,148.47,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746074619367,23.44,148.47,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746074619571,23.44,148.47,148.38,25.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746074619774,30.58864987,148.47,148.38,25.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746074619969,6.7359,148.44,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746074620873,6.7359,148.44,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746074621067,6.7354,148.45,148.38,25.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746074621667,6.7349,148.46,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746074622875,6.7352,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746074623473,6.7349,148.46,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746074625377,6.7353,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746074633379,4.57585297,148.46,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746074633582,4.57585297,148.44,148.38,25.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746074634382,6.7365,148.43,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746074636282,6.7365,148.43,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746074636482,11.31175297,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746074636683,11.31175297,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746074636885,4.57585297,148.46,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746074637184,6.7355,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746074639081,6.736,148.44,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746074640285,6.7355,148.45,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746074642885,6.7355,148.45,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746074643182,6.7349,148.46,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746074645784,6.7352,148.45,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746074646083,6.7352,148.45,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746074646584,6.7359,148.44,148.38,25.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746074646783,30.58925381,148.47,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746074647287,6.7364,148.43,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1746074650486,6.7359,148.44,148.38,25.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746074650887,6.7359,148.44,148.41,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746074654191,6.7353,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746074655390,6.7353,148.45,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746074655590,30.58925381,148.47,148.38,25.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746074655786,23.44,148.47,148.38,25.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746074656092,6.7348,148.46,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746074659296,6.7348,148.46,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746074659596,6.7348,148.46,148.38,25.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746074659891,6.7348,148.46,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746074660289,30.1745,148.47,148.38,25.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746074660489,30.1745,148.47,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746074660894,23.44,148.47,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746074662789,30.1744,148.47,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746074664296,6.7348,148.46,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746074664494,6.7348,148.46,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746074664795,23.44,148.47,148.41,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746074664998,23.44,148.47,148.41,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746074665300,6.7357,148.45,148.41,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746074665495,4.57595059,148.46,148.41,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746074666090,6.7357,148.44,148.41,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746074668494,6.7357,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746074668796,6.7354,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746074669497,6.7349,148.46,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746074669898,23.44,148.47,148.41,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746074670097,30.1743,148.47,148.41,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746074670298,23.42,148.5,148.41,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1746074670498,23.42,148.5,148.42,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746074670699,6.7337,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746074672291,23.42,148.53,148.43,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746074672492,23.42,148.57,148.45,7.14983756]
["bitfinex-derivatives","SOLF0:USTF0",1746074672694,23.42,148.57,148.46,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746074672996,6.7309,148.55,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746074674202,6.7309,148.55,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746074675904,6.7304,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746074676597,6.7304,148.56,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746074678205,30.1501,148.57,148.47,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746074678410,23.42,148.57,148.47,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746074678707,6.7305,148.56,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746074678907,6.7305,148.56,148.48,7.14983756]
["bitfinex-derivatives","SOLF0:USTF0",1746074679408,23.42,148.57,148.49,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746074679606,23.42,148.57,148.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746074679809,6.7304,148.56,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746074680109,6.7304,148.56,148.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746074680110,23.4,148.58,148.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746074680310,6.7309,148.55,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746074680712,23.4,148.58,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746074680911,6.7314,148.54,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746074681110,6.7314,148.54,148.5,30.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746074681303,23.4,148.58,148.5,30.1328]
["bitfinex-derivatives","SOLF0:USTF0",1746074681510,7.14983756,148.56,148.49,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746074681904,6.7316,148.54,148.49,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746074682710,6.7307,148.55,148.51,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746074683012,23.4,148.58,148.49,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746074683406,6.7304,148.56,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746074684226,6.7304,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746074686518,6.7304,148.56,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746074686820,6.7304,148.56,148.49,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746074687122,6.7304,148.56,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746074693829,6.731,148.55,148.49,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746074694332,6.731,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746074701836,6.731,148.55,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746074703743,6.731,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746074705338,6.731,148.55,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746074705539,11.3009149,148.55,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746074706839,11.3009149,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746074711246,4.5699149,148.55,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746074713745,11.3006149,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746074714244,4.5699149,148.55,148.49,6.5788149]
["bitfinex-derivatives","SOLF0:USTF0",1746074714440,4.5699149,148.56,148.49,6.5788149]
["bitfinex-derivatives","SOLF0:USTF0",1746074714646,4.5699149,148.57,148.51,4.5699149]
["bitfinex-derivatives","SOLF0:USTF0",1746074714844,4.5699149,148.57,148.52,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746074715447,4.5699149,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746074716245,4.5699149,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746074716446,11.2997149,148.57,148.52,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746074716747,11.2997149,148.57,148.53,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746074717041,6.7302,148.56,148.53,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746074717246,4.5699149,148.55,148.51,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746074717446,4.5699149,148.55,148.51,30.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746074718246,11.3008149,148.55,148.51,30.1521]
["bitfinex-derivatives","SOLF0:USTF0",1746074719047,11.3008149,148.55,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746074719548,6.7309,148.55,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746074720749,6.7311,148.54,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746074720949,6.7311,148.54,148.49,25.4089]
["bitfinex-derivatives","SOLF0:USTF0",1746074721248,7.14067801,148.58,148.49,25.4089]
["bitfinex-derivatives","SOLF0:USTF0",1746074721452,6.7309,148.55,148.49,25.4089]
["bitfinex-derivatives","SOLF0:USTF0",1746074722149,6.7309,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746074729453,23.4,148.57,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746074729853,23.4,148.57,148.49,25.4089]
["bitfinex-derivatives","SOLF0:USTF0",1746074730051,6.7321,148.52,148.49,32.1422]
["bitfinex-derivatives","SOLF0:USTF0",1746074730353,7.14067801,148.55,148.49,25.4089]
["bitfinex-derivatives","SOLF0:USTF0",1746074730553,7.14067801,148.55,148.49,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746074731254,6.7328,148.51,148.49,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746074733355,30.54067801,148.52,148.39,7.93062712]
["bitfinex-derivatives","SOLF0:USTF0",1746074733655,7.14067801,148.49,148.41,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746074733856,7.14067801,148.49,148.41,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1746074734054,6.7346,148.47,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746074734554,6.734,148.48,148.41,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1746074734761,23.4,148.51,148.41,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1746074735459,6.7337,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746074735859,23.4,148.51,148.45,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746074736858,23.4,148.51,148.45,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1746074737561,6.7338,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746074737765,23.4,148.51,148.45,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1746074738164,6.7341,148.48,148.45,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1746074738359,23.4,148.51,148.44,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746074738665,23.4,148.51,148.41,27.367]
["bitfinex-derivatives","SOLF0:USTF0",1746074738863,6.7339,148.48,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746074739964,6.7339,148.48,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746074741770,6.7344,148.47,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746074742168,6.7344,148.47,148.41,27.367]
["bitfinex-derivatives","SOLF0:USTF0",1746074742470,6.7344,148.47,148.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746074743071,6.7344,148.47,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746074743369,6.734,148.48,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746074743571,11.30828664,148.48,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746074744164,6.7343,148.47,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746074744571,4.57428664,148.48,148.42,4.57428664]
["bitfinex-derivatives","SOLF0:USTF0",1746074745072,4.57428664,148.46,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746074745371,4.57428664,148.46,148.41,27.367]
["bitfinex-derivatives","SOLF0:USTF0",1746074745673,11.30928664,148.46,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746074750574,533.44,148.54,148.42,4.57428664]
["bitfinex-derivatives","SOLF0:USTF0",1746074750775,4.57428664,148.51,148.44,4.57428664]
["bitfinex-derivatives","SOLF0:USTF0",1746074750970,4.57428664,148.51,148.46,4.57428664]
["bitfinex-derivatives","SOLF0:USTF0",1746074751572,6.7333,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746074752778,6.7335,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746074753677,6.7335,148.49,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746074753876,23.48,148.53,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746074754068,23.48,148.53,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746074754677,6.7331,148.5,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746074755070,23.48,148.53,148.45,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074755578,6.7332,148.5,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746074756676,6.7332,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746074757579,6.7334,148.49,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746074758280,6.7334,148.49,148.45,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074758480,23.48,148.53,148.45,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074758783,23.48,148.53,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746074758981,6.7335,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746074759282,6.7335,148.49,148.45,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074759482,6.7335,148.49,148.45,30.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746074760377,6.7335,148.49,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746074760582,23.48,148.53,148.45,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074761078,23.48,148.53,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746074761278,23.48,148.53,148.45,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074761583,6.7334,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746074763283,6.734,148.48,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746074769086,6.734,148.48,148.45,30.215]
["bitfinex-derivatives","SOLF0:USTF0",1746074769288,6.734,148.48,148.45,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746074769887,6.7336,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746074770787,6.7339,148.48,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746074770987,23.48,148.53,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746074771188,6.7333,148.5,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746074771486,23.48,148.53,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746074772691,6.7333,148.5,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746074773489,6.7334,148.49,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746074773685,6.7334,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746074774487,6.7331,148.5,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746074777593,6.7336,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746074778996,6.7339,148.48,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746074779995,6.7339,148.48,148.45,30.215]
["bitfinex-derivatives","SOLF0:USTF0",1746074780596,6.7339,148.48,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746074783498,4.57282095,148.51,148.45,30.215]
["bitfinex-derivatives","SOLF0:USTF0",1746074785303,6.7338,148.49,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746074788407,6.7339,148.48,148.45,30.215]
["bitfinex-derivatives","SOLF0:USTF0",1746074788610,6.7339,148.48,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746074789006,6.7345,148.47,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746074790506,6.7345,148.47,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746074792712,6.734,148.48,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746074793010,6.734,148.48,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746074793813,6.734,148.48,148.46,6.66310459]
["bitfinex-derivatives","SOLF0:USTF0",1746074795711,11.30642095,148.49,148.46,6.66310459]
["bitfinex-derivatives","SOLF0:USTF0",1746074796813,11.2726979,148.49,148.46,6.66310459]
["bitfinex-derivatives","SOLF0:USTF0",1746074800313,6.7339,148.48,148.46,6.66310459]
["bitfinex-derivatives","SOLF0:USTF0",1746074800816,6.7339,148.48,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746074801515,4.57282095,148.47,148.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746074802716,6.735,148.46,148.43,30.136]
["bitfinex-derivatives","SOLF0:USTF0",1746074803013,4.57282095,148.47,148.43,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746074803219,4.57282095,148.45,148.41,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1746074803920,11.30832095,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746074804327,11.30832095,148.45,148.41,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1746074805224,11.30832095,148.45,148.41,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746074805526,6.7357,148.44,148.41,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746074805821,4.57282095,148.45,148.41,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746074806029,4.57282095,148.47,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746074806228,4.57282095,148.47,148.41,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1746074806627,4.57282095,148.47,148.41,8.53982095]
["bitfinex-derivatives","SOLF0:USTF0",1746074806924,6.7351,148.46,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746074811229,6.7353,148.45,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746074818638,6.7357,148.44,148.41,8.53982095]
["bitfinex-derivatives","SOLF0:USTF0",1746074818831,6.7357,148.44,148.41,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746074819737,6.7357,148.44,148.41,8.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746074821836,6.7357,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746074822537,27.99282095,148.47,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746074823440,6.7349,148.46,148.43,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746074823641,27.99282095,148.47,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746074824040,34.72732095,148.47,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746074824440,11.30732095,148.47,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746074825542,4.57282095,148.47,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746074825842,27.99282095,148.49,148.41,31.84782095]
["bitfinex-derivatives","SOLF0:USTF0",1746074826237,6.734,148.48,148.45,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746074826543,6.734,148.48,148.41,31.84782095]
["bitfinex-derivatives","SOLF0:USTF0",1746074826841,34.72662095,148.49,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746074827243,6.734,148.48,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746074828241,6.734,148.48,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746074829144,6.734,148.48,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746074829745,6.734,148.48,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746074829942,6.734,148.48,148.41,31.84782095]
["bitfinex-derivatives","SOLF0:USTF0",1746074830844,6.734,148.48,148.45,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746074832244,34.72642095,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746074832444,27.99282095,148.49,148.41,31.84782095]
["bitfinex-derivatives","SOLF0:USTF0",1746074833545,6.7343,148.47,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746074834048,6.7348,148.46,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746074834348,6.7348,148.46,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746074836146,4.57282095,148.45,148.41,27.275]
["bitfinex-derivatives","SOLF0:USTF0",1746074836648,6.7364,148.43,148.41,27.275]
["bitfinex-derivatives","SOLF0:USTF0",1746074837246,6.7359,148.44,148.41,34.0119]
["bitfinex-derivatives","SOLF0:USTF0",1746074837447,6.7359,148.44,148.41,27.275]
["bitfinex-derivatives","SOLF0:USTF0",1746074837646,4.57282095,148.45,148.41,27.275]
["bitfinex-derivatives","SOLF0:USTF0",1746074837948,11.30832095,148.45,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746074838249,4.57282095,148.45,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746074838549,4.57282095,148.45,148.41,27.275]
["bitfinex-derivatives","SOLF0:USTF0",1746074840147,4.57282095,148.45,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746074843750,11.30732095,148.47,148.44,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746074844851,4.57282095,148.47,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746074845149,6.734,148.48,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746074847152,34.72642095,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746074847753,34.72642095,148.49,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746074848454,4.57282095,148.49,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746074848655,4.57282095,148.49,148.43,4.57282095]
["bitfinex-derivatives","SOLF0:USTF0",1746074848855,4.57282095,148.47,148.41,31.84782095]
["bitfinex-derivatives","SOLF0:USTF0",1746074849755,4.57282095,148.47,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746074850456,11.30712095,148.47,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746074851256,4.57282095,148.47,148.41,27.275]
["bitfinex-derivatives","SOLF0:USTF0",1746074852666,4.57282095,148.47,148.41,31.84782095]
["bitfinex-derivatives","SOLF0:USTF0",1746074852857,6.7339,148.48,148.45,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746074855260,6.7339,148.48,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746074855962,11.30712095,148.47,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746074856460,6.7352,148.46,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746074856661,6.7352,148.46,148.41,27.275]
["bitfinex-derivatives","SOLF0:USTF0",1746074857059,6.7352,148.46,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746074858763,6.7352,148.46,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746074859260,6.7352,148.46,148.41,27.275]
["bitfinex-derivatives","SOLF0:USTF0",1746074860262,6.7352,148.46,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746074863168,6.7352,148.45,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746074864269,6.7348,148.46,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746074864964,6.7353,148.45,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746074865162,6.7353,148.45,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746074866370,6.7358,148.44,148.41,27.275]
["bitfinex-derivatives","SOLF0:USTF0",1746074866666,6.7358,148.44,148.41,25.3452]
["bitfinex-derivatives","SOLF0:USTF0",1746074868173,6.7358,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746074868671,6.7354,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746074869871,11.30822095,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746074870265,6.7357,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746074870470,4.57282095,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746074870865,11.30822095,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746074874770,6.7359,148.44,148.41,32.082]
["bitfinex-derivatives","SOLF0:USTF0",1746074874968,4.57282095,148.45,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746074876880,6.7359,148.44,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746074878583,6.7361,148.43,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746074878782,4.57282095,148.45,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746074879183,6.7361,148.44,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746074879378,4.57282095,148.45,148.4,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746074879681,4.57282095,148.43,148.4,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746074880181,4.57282095,148.43,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746074880682,4.57282095,148.43,148.4,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746074881381,11.30922095,148.43,148.4,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746074886285,6.7367,148.42,148.4,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746074888590,11.30912095,148.43,148.4,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746074893389,11.30912095,148.43,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746074895296,11.30912095,148.43,148.4,8.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746074895595,11.30912095,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746074895793,6.7373,148.41,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746074896100,6.7373,148.41,148.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746074896490,6.7368,148.42,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746074897397,6.7371,148.41,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746074899402,6.7375,148.4,148.38,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746074900301,6.7384,148.38,148.36,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746074900504,4.57282095,148.39,148.36,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746074900900,4.57282095,148.39,148.35,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746074901404,6.7393,148.36,148.35,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746074901608,6.7393,148.36,148.33,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746074902107,6.7393,148.36,148.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746074902703,6.7393,148.36,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746074902898,11.31182095,148.37,148.32,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746074903299,11.31182095,148.37,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746074904405,11.31182095,148.37,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746074904602,6.7393,148.36,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746074913012,6.7391,148.37,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746074914115,6.7393,148.36,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746074915621,6.7393,148.36,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746074916318,6.7393,148.36,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746074917421,6.7393,148.36,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746074918720,6.7393,148.36,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746074922818,6.7393,148.36,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746074925622,6.7393,148.36,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746074927919,11.31182095,148.37,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746074929525,23.42,148.4,148.33,4.57282095]
["bitfinex-derivatives","SOLF0:USTF0",1746074929720,23.42,148.4,148.35,4.57282095]
["bitfinex-derivatives","SOLF0:USTF0",1746074929919,23.42,148.4,148.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746074930119,11.31032095,148.41,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746074930425,4.57282095,148.41,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746074930623,6.7376,148.4,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746074935528,6.7376,148.4,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746074936028,11.31002095,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746074937524,6.7376,148.4,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746074938128,4.57282095,148.39,148.36,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1746074938323,4.57282095,148.39,148.36,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746074938727,4.57282095,148.39,148.36,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746074939431,11.31092095,148.39,148.36,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746074939731,4.57282095,148.39,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746074940827,4.57282095,148.39,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746074941029,4.57282095,148.4,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746074943532,4.57282095,148.41,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746074944526,11.30992095,148.41,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746074945430,11.30992095,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746074949736,6.7376,148.4,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746074950939,4.57282095,148.41,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746074951136,6.7369,148.42,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746074954646,6.7371,148.41,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746074955947,6.7369,148.42,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746074956649,6.7369,148.42,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746074957149,6.7369,148.42,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746074959950,6.7371,148.41,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746074960151,4.57282095,148.43,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746074960451,6.7368,148.42,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746074960753,6.7368,148.42,148.36,30.10922095]
["bitfinex-derivatives","SOLF0:USTF0",1746074961149,11.30922095,148.43,148.36,30.10922095]
["bitfinex-derivatives","SOLF0:USTF0",1746074961653,11.30922095,148.43,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746074962456,4.57282095,148.43,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746074962955,34.74822095,148.45,148.38,4.57282095]
["bitfinex-derivatives","SOLF0:USTF0",1746074963151,4.57282095,148.46,148.4,4.57282095]
["bitfinex-derivatives","SOLF0:USTF0",1746074963456,4.57282095,148.46,148.41,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746074963753,11.30782095,148.46,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746074964555,4.57282095,148.46,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746074965258,11.30772095,148.46,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746074965753,28.11282095,148.48,148.41,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746074965954,6.7346,148.47,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746074966554,6.7348,148.46,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746074968860,6.7352,148.45,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746074969063,28.11282095,148.48,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746074969358,559.3996,148.51,148.44,11.30842095]
["bitfinex-derivatives","SOLF0:USTF0",1746074969559,4.57282095,148.5,148.44,11.30842095]
["bitfinex-derivatives","SOLF0:USTF0",1746074970260,6.7341,148.48,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746074972060,11.30692095,148.48,148.45,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746074974066,6.7344,148.47,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746074990170,6.7341,148.48,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746074990775,6.7341,148.48,148.42,4.57282095]
["bitfinex-derivatives","SOLF0:USTF0",1746074990776,6.7343,148.47,148.44,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746074991272,6.7341,148.48,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746074993474,6.7343,148.47,148.45,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746074993682,6.7343,148.47,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746074997376,6.7348,148.46,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746074998979,6.7345,148.47,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746074999880,6.7352,148.45,148.41,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746075000075,4.57282095,148.47,148.41,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746075000277,4.57282095,148.43,148.39,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746075000477,6.7368,148.42,148.39,8.7711]
["bitfinex-derivatives","SOLF0:USTF0",1746075002482,6.7368,148.42,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746075003584,11.30912095,148.43,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746075003783,11.30912095,148.43,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746075003981,11.30912095,148.43,148.39,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746075004182,11.30912095,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746075004381,6.7367,148.42,148.39,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746075004582,4.57282095,148.43,148.39,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1746075004786,4.57282095,148.43,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746075004983,11.30922095,148.43,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746075007282,6.7366,148.42,148.39,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746075007879,6.7366,148.42,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746075008787,6.7366,148.42,148.39,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746075008980,6.7366,148.42,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746075011680,4.57282095,148.43,148.38,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746075011884,4.57282095,148.39,148.34,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746075012478,28.13282095,148.39,148.31,28.13282095]
["bitfinex-derivatives","SOLF0:USTF0",1746075013287,6.7395,148.36,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746075013887,28.13282095,148.39,148.33,4.57282095]
["bitfinex-derivatives","SOLF0:USTF0",1746075015179,6.7386,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746075015685,6.7386,148.38,148.33,4.57282095]
["bitfinex-derivatives","SOLF0:USTF0",1746075016183,6.7386,148.38,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746075018590,4.57282095,148.38,148.32,4.57282095]
["bitfinex-derivatives","SOLF0:USTF0",1746075019988,6.7395,148.36,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746075020189,4.57282095,148.38,148.32,4.57282095]
["bitfinex-derivatives","SOLF0:USTF0",1746075021389,6.7391,148.37,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746075029194,11.31132095,148.38,148.32,4.57282095]
["bitfinex-derivatives","SOLF0:USTF0",1746075029394,4.57282095,148.38,148.32,4.57282095]
["bitfinex-derivatives","SOLF0:USTF0",1746075029895,11.31142095,148.38,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746075030194,11.31142095,148.38,148.32,4.57282095]
["bitfinex-derivatives","SOLF0:USTF0",1746075030596,6.7386,148.38,148.32,4.57282095]
["bitfinex-derivatives","SOLF0:USTF0",1746075030795,30.2981,148.39,148.34,4.57282095]
["bitfinex-derivatives","SOLF0:USTF0",1746075031096,23.56,148.39,148.36,4.57282095]
["bitfinex-derivatives","SOLF0:USTF0",1746075031299,23.54,148.42,148.36,4.57282095]
["bitfinex-derivatives","SOLF0:USTF0",1746075031489,23.54,148.42,148.38,4.57282095]
["bitfinex-derivatives","SOLF0:USTF0",1746075031690,4.57282095,148.43,148.38,4.57282095]
["bitfinex-derivatives","SOLF0:USTF0",1746075031989,6.7366,148.42,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746075032999,6.7371,148.41,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746075035790,6.7368,148.42,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746075039500,6.7371,148.41,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746075040001,4.57282095,148.43,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746075041199,6.7373,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746075044107,4.57282095,148.43,148.37,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1746075044403,4.57282095,148.39,148.35,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746075044797,6.7377,148.4,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746075045997,34.83002095,148.41,148.36,4.57282095]
["bitfinex-derivatives","SOLF0:USTF0",1746075046195,30.2572,148.41,148.36,4.57282095]
["bitfinex-derivatives","SOLF0:USTF0",1746075048300,30.2572,148.41,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746075055211,6.7369,148.42,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746075055914,6.7371,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746075056120,11.30992095,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746075056818,4.57282095,148.41,148.36,6.63122095]
["bitfinex-derivatives","SOLF0:USTF0",1746075058124,4.57282095,148.41,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746075060322,6.7366,148.42,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746075061419,6.7366,148.42,148.36,6.63122095]
["bitfinex-derivatives","SOLF0:USTF0",1746075061620,6.7363,148.43,148.36,6.63122095]
["bitfinex-derivatives","SOLF0:USTF0",1746075062122,6.7363,148.43,148.38,4.57282095]
["bitfinex-derivatives","SOLF0:USTF0",1746075063727,6.7363,148.43,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746075064529,6.7367,148.42,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746075064725,6.7367,148.42,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746075064926,4.57282095,148.42,148.36,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746075065329,6.7378,148.4,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746075066230,4.57282095,148.4,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746075066624,4.57282095,148.38,148.35,25.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746075066831,4.57282095,148.38,148.32,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746075067525,6.7396,148.36,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746075067735,23.46,148.4,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746075068030,23.46,148.4,148.32,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746075068433,6.7391,148.37,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746075068937,6.7391,148.37,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746075069232,6.7386,148.38,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746075072435,30.1979,148.4,148.32,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746075073236,30.1979,148.4,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746075073631,23.46,148.4,148.32,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746075075240,23.46,148.4,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746075075632,30.1975,148.4,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746075076740,23.46,148.4,148.32,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746075077130,7.15763132,148.38,148.31,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746075077330,6.7407,148.33,148.29,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746075077539,23.48,148.36,148.29,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746075077938,23.48,148.36,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746075078140,23.48,148.36,148.29,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746075078645,6.7407,148.34,148.31,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746075082550,6.7407,148.33,148.31,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746075083153,6.7407,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746075095360,6.7407,148.33,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746075096465,6.7404,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746075096858,1.9629,148.39,148.27,27.5585]
["bitfinex-derivatives","SOLF0:USTF0",1746075097060,6.7391,148.37,148.29,7.15763132]
["bitfinex-derivatives","SOLF0:USTF0",1746075097470,30.1786,148.38,148.29,7.15763132]
["bitfinex-derivatives","SOLF0:USTF0",1746075099159,23.44,148.38,148.29,7.15763132]
["bitfinex-derivatives","SOLF0:USTF0",1746075099354,23.44,148.41,148.32,7.15763132]
["bitfinex-derivatives","SOLF0:USTF0",1746075099554,23.44,148.41,148.33,29.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746075100165,6.7379,148.4,148.36,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746075101266,6.738,148.39,148.36,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746075102560,6.7377,148.4,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746075104765,6.738,148.39,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746075110675,6.7377,148.4,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746075110965,23.44,148.48,148.38,30.59763132]
["bitfinex-derivatives","SOLF0:USTF0",1746075111166,6.7357,148.45,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746075112068,7.15763132,148.47,148.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746075112468,6.7369,148.42,148.39,30.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746075112868,7.15763132,148.47,148.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746075113171,6.7364,148.43,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746075114978,6.7364,148.43,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746075120775,6.7364,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746075121371,6.7366,148.42,148.39,30.1777]
["bitfinex-derivatives","SOLF0:USTF0",1746075122373,6.7363,148.43,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746075123577,6.7363,148.43,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746075125176,7.15763132,148.47,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746075125976,6.736,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746075126181,7.15763132,148.47,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746075126588,6.7364,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746075128186,6.7364,148.43,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746075129489,6.7359,148.44,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746075130190,6.7362,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1746075131289,6.7362,148.43,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746075131883,6.7359,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746075132091,6.7359,148.44,148.42,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1746075132391,6.735,148.46,148.4,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746075132580,6.735,148.46,148.4,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746075132988,6.735,148.46,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746075133693,6.735,148.46,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746075134890,6.7345,148.47,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746075135594,30.1739,148.48,148.41,7.15763132]
["bitfinex-derivatives","SOLF0:USTF0",1746075135792,23.44,148.52,148.41,7.15763132]
["bitfinex-derivatives","SOLF0:USTF0",1746075136493,6.7339,148.48,148.45,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746075138192,6.7339,148.48,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746075138795,6.7328,148.51,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746075138996,6.7328,148.51,148.44,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746075139185,6.7328,148.51,148.45,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746075139387,23.44,148.52,148.45,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746075139788,7.15763132,148.54,148.45,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746075140594,6.7328,148.51,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746075141093,25.5312,148.55,148.45,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746075141697,6.7332,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746075144399,6.7327,148.51,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746075144694,6.7327,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746075144896,25.5312,148.55,148.45,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746075145397,25.5312,148.55,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746075145598,6.7328,148.51,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746075146396,6.733,148.5,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746075148001,6.733,148.5,148.45,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746075148497,6.733,148.5,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746075148702,6.7334,148.49,148.45,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746075148891,7.15763132,148.53,148.45,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746075149392,7.15763132,148.53,148.45,12.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746075150201,6.7337,148.49,148.45,12.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746075150903,7.15763132,148.53,148.45,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1746075151402,6.732,148.52,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746075151791,25.5312,148.55,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746075152000,6.7328,148.51,148.48,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746075156103,6.733,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746075159704,6.7335,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746075159906,7.15763132,148.53,148.45,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1746075160107,23.42,148.51,148.45,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746075160606,6.734,148.48,148.45,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1746075161403,23.42,148.51,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746075161808,6.733,148.5,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746075162105,6.733,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746075165910,6.733,148.5,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746075166708,6.733,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746075168111,6.733,148.5,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746075168304,6.733,148.5,148.45,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746075168613,6.733,148.5,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746075171214,34.72553416,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746075172611,6.733,148.5,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746075173209,6.733,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746075173612,34.72553416,148.51,148.48,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746075175308,27.99283416,148.51,148.48,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746075175512,6.733,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746075176116,34.72553416,148.51,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746075178415,6.733,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746075179214,6.733,148.5,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746075181015,6.733,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746075183510,4.57283416,148.49,148.44,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746075183907,6.7349,148.46,148.41,30.06593416]
["bitfinex-derivatives","SOLF0:USTF0",1746075184113,6.7349,148.46,148.43,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746075185312,11.30733416,148.47,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746075185815,4.57283416,148.47,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746075187216,6.7348,148.46,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746075188112,6.7348,148.46,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746075189418,6.7348,148.46,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746075189712,4.57283416,148.5,148.43,4.57283416]
["bitfinex-derivatives","SOLF0:USTF0",1746075189917,4.57283416,148.5,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746075190115,6.7341,148.48,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746075190419,6.7341,148.48,148.43,4.57283416]
["bitfinex-derivatives","SOLF0:USTF0",1746075190615,6.7336,148.49,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746075191518,6.7336,148.49,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746075191815,6.7336,148.49,148.43,4.57283416]
["bitfinex-derivatives","SOLF0:USTF0",1746075192019,23.42,148.51,148.45,4.57283416]
["bitfinex-derivatives","SOLF0:USTF0",1746075192214,23.42,148.51,148.46,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746075192414,4.57283416,148.52,148.46,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746075192714,6.7327,148.51,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746075195022,6.733,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746075197221,6.7335,148.49,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746075198620,6.7331,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746075201919,6.7327,148.51,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746075202119,27.99283416,148.52,148.46,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746075202624,6.7326,148.51,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746075207421,6.7326,148.51,148.46,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746075207628,30.1521,148.52,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746075208022,6.7321,148.52,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746075211928,6.7325,148.51,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746075212120,6.7325,148.51,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746075217326,6.7325,148.51,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746075219729,6.7325,148.51,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746075220731,6.733,148.5,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746075223533,6.733,148.5,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746075224334,11.30543416,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746075225434,4.57283416,148.51,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746075228844,11.30543416,148.51,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746075229742,6.733,148.5,148.46,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1746075230838,6.7334,148.49,148.46,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746075231036,4.57283416,148.51,148.46,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746075231240,27.99283416,148.51,148.46,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746075231540,6.7337,148.49,148.46,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746075237143,27.99283416,148.51,148.47,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746075237348,23.42,148.51,148.46,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746075237548,4.57283416,148.53,148.46,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1746075237945,6.7324,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746075238849,6.7326,148.51,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746075241350,6.7323,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746075245453,15.4871,148.58,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746075245454,23.4,148.57,148.49,27.97283416]
["bitfinex-derivatives","SOLF0:USTF0",1746075245646,27.97283416,148.57,148.49,27.97283416]
["bitfinex-derivatives","SOLF0:USTF0",1746075245846,11.30383416,148.55,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746075246453,11.30383416,148.55,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746075253156,11.30313416,148.56,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746075255757,4.57283416,148.56,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746075256259,30.13,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746075256458,6.73,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746075258453,6.7303,148.56,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746075258653,6.7303,148.56,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746075258858,4.57283416,148.56,148.49,27.97283416]
["bitfinex-derivatives","SOLF0:USTF0",1746075259258,6.7312,148.54,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746075260457,6.7319,148.53,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746075260661,4.57283416,148.54,148.49,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746075261162,6.7321,148.52,148.49,30.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746075261963,6.7318,148.53,148.49,30.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746075262665,6.7318,148.53,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746075266767,6.732,148.52,148.49,30.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746075267066,6.732,148.52,148.49,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746075268169,6.732,148.52,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746075268867,6.7318,148.53,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746075274970,11.30413416,148.54,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746075276372,11.30413416,148.54,148.51,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746075280671,11.30413416,148.54,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746075281274,6.7316,148.53,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746075281475,4.57283416,148.54,148.49,34.70603416]
["bitfinex-derivatives","SOLF0:USTF0",1746075281774,6.7317,148.53,148.49,34.70603416]
["bitfinex-derivatives","SOLF0:USTF0",1746075282981,6.7317,148.53,148.49,30.1332]
["bitfinex-derivatives","SOLF0:USTF0",1746075283981,6.7317,148.53,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746075286981,6.7317,148.53,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746075290880,6.7317,148.53,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746075303896,6.7312,148.54,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746075304198,23.4,148.56,148.52,4.57283416]
["bitfinex-derivatives","SOLF0:USTF0",1746075304699,23.4,148.56,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746075304900,6.73,148.57,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746075306999,2.0252,148.62,148.54,4.57283416]
["bitfinex-derivatives","SOLF0:USTF0",1746075307193,23.38,148.62,148.56,4.57283416]
["bitfinex-derivatives","SOLF0:USTF0",1746075307398,27.95283416,148.62,148.56,4.57283416]
["bitfinex-derivatives","SOLF0:USTF0",1746075307598,6.7287,148.6,148.56,11.30273416]
["bitfinex-derivatives","SOLF0:USTF0",1746075308001,27.95283416,148.62,148.56,11.30273416]
["bitfinex-derivatives","SOLF0:USTF0",1746075308199,27.95283416,148.62,148.56,4.57283416]
["bitfinex-derivatives","SOLF0:USTF0",1746075308602,4.57283416,148.6,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746075308794,11.30143416,148.6,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746075309203,6.7293,148.59,148.54,11.30383416]
["bitfinex-derivatives","SOLF0:USTF0",1746075309605,6.7293,148.59,148.54,4.57283416]
["bitfinex-derivatives","SOLF0:USTF0",1746075309901,6.7293,148.59,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746075310704,6.7294,148.58,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746075310905,4.57283416,148.6,148.53,6.62973416]
["bitfinex-derivatives","SOLF0:USTF0",1746075311101,23.38,148.62,148.53,6.62973416]
["bitfinex-derivatives","SOLF0:USTF0",1746075311102,4.57283416,148.58,148.53,6.62973416]
["bitfinex-derivatives","SOLF0:USTF0",1746075311606,6.7301,148.57,148.53,13.36103416]
["bitfinex-derivatives","SOLF0:USTF0",1746075312606,6.7301,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746075312798,6.7301,148.57,148.53,6.62973416]
["bitfinex-derivatives","SOLF0:USTF0",1746075313408,6.7301,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746075317111,4.57283416,148.57,148.53,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1746075317305,4.57283416,148.55,148.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746075318117,6.7312,148.54,148.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746075318915,6.7312,148.54,148.51,30.1125]
["bitfinex-derivatives","SOLF0:USTF0",1746075319409,6.7318,148.53,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746075319715,11.30463416,148.53,148.49,30.1133]
["bitfinex-derivatives","SOLF0:USTF0",1746075320812,4.57283416,148.53,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746075321013,4.57283416,148.55,148.49,27.95283416]
["bitfinex-derivatives","SOLF0:USTF0",1746075321317,4.57283416,148.55,148.5,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1746075322220,11.30363416,148.55,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746075323124,4.57283416,148.55,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746075324522,11.30273416,148.57,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746075324721,4.57283416,148.57,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746075325223,11.30273416,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746075325620,4.57283416,148.57,148.51,4.57283416]
["bitfinex-derivatives","SOLF0:USTF0",1746075326127,4.57283416,148.55,148.5,10.51423416]
["bitfinex-derivatives","SOLF0:USTF0",1746075326818,4.57283416,148.55,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746075327625,4.57283416,148.55,148.5,10.51423416]
["bitfinex-derivatives","SOLF0:USTF0",1746075327626,6.7304,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746075328531,6.73,148.57,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746075328835,6.73,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746075329730,6.73,148.57,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746075330030,6.7303,148.56,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746075330728,6.7301,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746075331230,6.7301,148.57,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746075332129,6.7301,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746075332630,6.7301,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746075334534,6.7301,148.57,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746075335534,6.7301,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746075336844,6.7303,148.56,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746075337341,23.38,148.58,148.5,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746075337539,6.73,148.57,148.5,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746075338140,6.73,148.57,148.53,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746075339441,6.73,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746075342151,30.1095,148.58,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746075342348,23.38,148.61,148.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746075343853,6.729,148.59,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746075344050,23.38,148.61,148.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746075344451,6.7285,148.6,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746075345555,30.1082,148.61,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746075346057,6.7287,148.6,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746075346654,6.7289,148.59,148.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746075347449,6.7289,148.59,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746075347657,11.29751966,148.58,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746075347956,4.56821966,148.58,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746075348154,6.7298,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746075348849,11.29771966,148.58,148.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746075349056,11.29771966,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746075349457,6.7295,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746075351057,6.7291,148.59,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746075351252,30.51783871,148.61,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746075352057,6.7296,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746075352357,6.7296,148.58,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746075353059,6.7298,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746075353552,6.7295,148.58,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746075355253,30.51783871,148.61,148.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746075355254,6.729,148.59,148.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746075355455,6.729,148.59,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746075356857,23.38,148.61,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746075357061,23.38,148.61,148.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746075357564,30.1081,148.61,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746075357858,23.38,148.61,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746075358064,23.38,148.61,148.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746075358264,6.7287,148.6,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746075359870,6.7289,148.59,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746075360064,23.38,148.61,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746075360362,6.7287,148.6,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746075366071,6.7289,148.59,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746075366265,23.38,148.61,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746075367167,6.7287,148.6,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746075368068,6.7287,148.6,148.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746075369170,6.7287,148.6,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746075369771,6.7291,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746075370072,23.38,148.61,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746075370669,6.7287,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746075371469,11.29661422,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746075371673,4.56751422,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746075371979,4.56751422,148.59,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746075372474,4.56751422,148.59,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746075374576,6.7286,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746075378980,34.67561422,148.61,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746075379380,34.67561422,148.61,148.56,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746075379676,34.67561422,148.61,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746075381880,6.7285,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746075382281,27.94751422,148.61,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746075382580,34.67591422,148.61,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746075382783,27.94751422,148.61,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746075383475,6.7287,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746075384577,11.29651422,148.59,148.56,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1746075385580,6.7283,148.61,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746075385780,4.56751422,148.6,148.56,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746075386983,6.7286,148.6,148.56,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746075387683,6.7286,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746075387881,6.7286,148.6,148.56,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746075388076,4.56751422,148.59,148.54,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746075388285,4.56751422,148.57,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746075389283,6.7307,148.56,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746075389784,6.7307,148.56,148.51,27.92751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075390085,6.7307,148.56,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746075392485,4.56751422,148.57,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746075392789,4.56751422,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746075393194,11.29851422,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746075393793,4.56751422,148.55,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746075394387,4.56751422,148.55,148.51,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746075394589,11.29741422,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746075399591,4.56751422,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746075399898,4.56751422,148.57,148.51,27.92751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075400194,11.29741422,148.57,148.51,27.92751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075400894,6.7302,148.56,148.51,27.92751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075401293,6.7302,148.56,148.53,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746075406402,6.7302,148.56,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746075406607,6.7302,148.56,148.51,27.92751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075408209,6.7302,148.56,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746075409811,6.7307,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746075410310,4.56751422,148.57,148.51,27.92751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075410611,6.7309,148.55,148.51,34.65961422]
["bitfinex-derivatives","SOLF0:USTF0",1746075411510,6.7309,148.55,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746075415514,6.7309,148.55,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746075415713,6.7309,148.55,148.51,27.92751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075416615,6.7309,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746075416813,6.7312,148.54,148.51,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746075417210,4.56751422,148.55,148.51,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746075418218,11.29841422,148.55,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746075421821,23.36,148.6,148.52,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075422117,4.56751422,148.62,148.56,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075422720,6.7283,148.61,148.56,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075423220,11.29521422,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746075424523,11.29521422,148.62,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746075427222,27.92751422,148.63,148.56,6.49751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075427427,27.92751422,148.63,148.58,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075427623,6.7279,148.62,148.58,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075427822,6.7279,148.62,148.58,11.29651422]
["bitfinex-derivatives","SOLF0:USTF0",1746075429430,6.728,148.61,148.58,11.29651422]
["bitfinex-derivatives","SOLF0:USTF0",1746075429622,27.92751422,148.63,148.58,11.29651422]
["bitfinex-derivatives","SOLF0:USTF0",1746075430328,6.7276,148.62,148.58,11.29651422]
["bitfinex-derivatives","SOLF0:USTF0",1746075434630,6.7281,148.61,148.58,11.29651422]
["bitfinex-derivatives","SOLF0:USTF0",1746075437932,365.17136221,148.71,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746075438130,4.56751422,148.69,148.62,11.29481422]
["bitfinex-derivatives","SOLF0:USTF0",1746075438931,6.7255,148.67,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746075439133,4.56751422,148.69,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746075439934,6.7252,148.68,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746075440533,6.7252,148.68,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746075443335,6.7253,148.67,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746075443632,4.56751422,148.67,148.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746075443836,4.56751422,148.65,148.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746075444233,4.56751422,148.65,148.61,30.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746075444839,6.7267,148.64,148.61,30.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746075445039,4.56751422,148.65,148.61,30.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746075445343,11.29391422,148.65,148.61,30.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746075445637,4.56751422,148.65,148.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746075446040,6.7269,148.64,148.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746075446242,6.7269,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746075447441,6.7269,148.64,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746075448241,6.7269,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746075456448,4.56751422,148.65,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746075457851,6.7267,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746075459251,6.7267,148.64,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746075459653,6.7267,148.64,148.6,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075459953,6.7267,148.64,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746075462462,6.7263,148.65,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746075463260,4.56751422,148.66,148.6,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075463261,11.29341422,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746075463561,27.92751422,148.68,148.62,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075463861,4.56751422,148.68,148.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075464063,6.7255,148.67,148.64,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746075464256,6.7255,148.67,148.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075464257,4.56751422,148.68,148.63,25.3577]
["bitfinex-derivatives","SOLF0:USTF0",1746075464660,11.29271422,148.68,148.63,32.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746075464964,4.56751422,148.68,148.63,32.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746075465365,6.7255,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746075466262,6.7255,148.67,148.63,25.3577]
["bitfinex-derivatives","SOLF0:USTF0",1746075466568,23.34,148.71,148.64,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075466761,27.90751422,148.71,148.64,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075466958,4.56751422,148.67,148.63,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746075467159,4.56751422,148.67,148.63,25.3577]
["bitfinex-derivatives","SOLF0:USTF0",1746075467360,4.56751422,148.67,148.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075467755,6.7265,148.65,148.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075467961,6.7265,148.65,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746075468864,6.7268,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746075469368,4.56751422,148.65,148.6,34.63581422]
["bitfinex-derivatives","SOLF0:USTF0",1746075469568,6.7269,148.64,148.6,34.63581422]
["bitfinex-derivatives","SOLF0:USTF0",1746075471065,6.7271,148.63,148.6,34.63581422]
["bitfinex-derivatives","SOLF0:USTF0",1746075478266,4.56751422,148.65,148.6,34.63581422]
["bitfinex-derivatives","SOLF0:USTF0",1746075478571,6.7268,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746075479467,6.7275,148.62,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746075479670,4.56751422,148.63,148.57,29.93281422]
["bitfinex-derivatives","SOLF0:USTF0",1746075480569,6.7283,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746075480869,4.56751422,148.63,148.57,29.93281422]
["bitfinex-derivatives","SOLF0:USTF0",1746075482271,11.29471422,148.63,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746075483174,6.7276,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746075484573,6.7281,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746075486179,23.34,148.67,148.57,25.3653]
["bitfinex-derivatives","SOLF0:USTF0",1746075486371,4.56751422,148.6,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746075486571,4.56751422,148.6,148.53,27.90751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075486770,6.7301,148.57,148.53,34.63901422]
["bitfinex-derivatives","SOLF0:USTF0",1746075487075,4.56751422,148.6,148.53,27.90751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075487476,6.729,148.59,148.55,11.29791422]
["bitfinex-derivatives","SOLF0:USTF0",1746075487678,6.729,148.59,148.55,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075488276,6.729,148.59,148.55,11.29801422]
["bitfinex-derivatives","SOLF0:USTF0",1746075492280,4.56751422,148.61,148.55,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075492874,6.7285,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746075495376,6.7285,148.6,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746075495576,6.7285,148.6,148.55,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075495884,6.7285,148.6,148.57,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746075496982,4.56751422,148.61,148.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075497181,4.56751422,148.59,148.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075497584,6.7295,148.58,148.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075498179,6.7298,148.57,148.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075499581,6.7303,148.56,148.53,30.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746075499779,4.56751422,148.57,148.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075500078,6.7306,148.56,148.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075501581,6.7306,148.56,148.53,30.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746075502289,6.7306,148.56,148.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075505688,6.7306,148.56,148.53,30.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746075506590,6.7306,148.56,148.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075507585,6.7308,148.55,148.52,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746075507791,4.56751422,148.57,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746075508183,6.731,148.55,148.51,11.29981422]
["bitfinex-derivatives","SOLF0:USTF0",1746075508383,6.731,148.55,148.51,13.31691422]
["bitfinex-derivatives","SOLF0:USTF0",1746075509192,6.731,148.55,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746075511885,4.56751422,148.57,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746075512087,4.56751422,148.57,148.51,6.58461422]
["bitfinex-derivatives","SOLF0:USTF0",1746075512792,11.29761422,148.57,148.51,6.58461422]
["bitfinex-derivatives","SOLF0:USTF0",1746075513392,11.29761422,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746075517789,11.29761422,148.57,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746075517997,6.7294,148.58,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746075518597,30.089,148.59,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746075518802,30.089,148.59,148.53,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075519101,30.089,148.59,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746075519395,6.729,148.59,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746075520601,6.7294,148.58,148.54,30.091]
["bitfinex-derivatives","SOLF0:USTF0",1746075520896,4.56751422,148.58,148.54,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746075521097,6.7303,148.56,148.54,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746075521600,6.7299,148.57,148.54,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746075527597,6.7303,148.56,148.54,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746075540824,6.7303,148.56,148.54,30.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746075541922,6.73,148.57,148.54,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746075542424,6.73,148.57,148.54,30.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746075543023,6.73,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746075543824,6.7303,148.56,148.53,11.29901422]
["bitfinex-derivatives","SOLF0:USTF0",1746075544519,6.7299,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746075546126,6.7303,148.56,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746075547229,4.56751422,148.58,148.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746075548423,4.56751422,148.56,148.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746075548829,6.7308,148.55,148.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746075549423,4.56751422,148.56,148.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746075549728,6.7312,148.54,148.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746075551431,6.7309,148.55,148.52,30.092]
["bitfinex-derivatives","SOLF0:USTF0",1746075552733,4.56751422,148.56,148.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746075553233,4.56751422,148.56,148.51,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1746075554326,6.7315,148.54,148.51,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1746075557333,6.7308,148.55,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746075559239,6.7304,148.56,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746075561941,6.7299,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746075562843,6.7303,148.56,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746075566845,27.92751422,148.58,148.51,29.94461422]
["bitfinex-derivatives","SOLF0:USTF0",1746075567446,6.7312,148.54,148.51,25.3771]
["bitfinex-derivatives","SOLF0:USTF0",1746075568049,4.56751422,148.56,148.51,25.3771]
["bitfinex-derivatives","SOLF0:USTF0",1746075568238,6.7309,148.55,148.51,32.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746075568546,4.56751422,148.56,148.51,32.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746075568848,6.7316,148.53,148.51,25.3771]
["bitfinex-derivatives","SOLF0:USTF0",1746075570454,6.7313,148.54,148.51,32.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746075570750,4.56751422,148.56,148.51,25.3771]
["bitfinex-derivatives","SOLF0:USTF0",1746075570950,11.29781422,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746075571250,6.7303,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746075571446,27.92751422,148.58,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746075571647,6.73,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746075574454,34.65691422,148.58,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746075575147,6.729,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746075576553,6.729,148.59,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746075576753,11.29601422,148.6,148.53,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075577353,6.7289,148.59,148.53,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075577553,6.7289,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746075578251,6.7286,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746075578444,27.92751422,148.61,148.55,27.92751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075580258,6.7289,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746075582854,6.7289,148.59,148.55,27.92751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075582855,6.7286,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746075583458,6.729,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746075584963,6.7293,148.58,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746075587163,6.7291,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746075598671,6.7291,148.59,148.55,34.65801422]
["bitfinex-derivatives","SOLF0:USTF0",1746075600369,6.7286,148.6,148.55,27.92751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075600667,23.36,148.61,148.55,27.92751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075600866,23.36,148.61,148.56,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746075601170,6.7283,148.61,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746075601766,6.7285,148.6,148.56,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746075602461,6.7294,148.58,148.56,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746075602664,6.7294,148.58,148.55,30.0906]
["bitfinex-derivatives","SOLF0:USTF0",1746075603069,6.7298,148.57,148.55,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746075603266,4.56751422,148.59,148.53,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075603777,4.56751422,148.59,148.53,11.29891422]
["bitfinex-derivatives","SOLF0:USTF0",1746075604075,4.56751422,148.59,148.53,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075605271,6.7301,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746075605471,4.56751422,148.59,148.53,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075605667,4.56751422,148.59,148.53,6.54601422]
["bitfinex-derivatives","SOLF0:USTF0",1746075605876,6.7296,148.58,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746075607880,11.29651422,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746075608181,4.56751422,148.61,148.55,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075608381,23.34,148.63,148.57,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075608382,27.90751422,148.63,148.57,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075609180,6.728,148.61,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746075609576,27.90751422,148.63,148.57,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075609771,6.7277,148.62,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746075609976,6.60641422,148.65,148.59,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075610184,4.56751422,148.65,148.59,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075610583,4.56751422,148.65,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746075610584,6.7269,148.64,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746075610779,27.3386,148.69,148.63,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075610986,29.85801422,148.69,148.63,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075611284,27.90751422,148.69,148.63,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075611481,6.7249,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746075611782,27.90751422,148.69,148.63,4.56751422]
["bitfinex-derivatives","SOLF0:USTF0",1746075611977,4.56751422,148.69,148.64,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746075612787,4.56751422,148.69,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746075613086,6.724,148.7,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746075613987,6.724,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746075614485,6.7236,148.71,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746075616383,23.34,148.72,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746075616584,6.724,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746075618084,7.12572812,148.71,148.64,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1746075618290,7.12572812,148.68,148.58,25.4167]
["bitfinex-derivatives","SOLF0:USTF0",1746075618591,6.7269,148.64,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746075619489,6.7272,148.63,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746075619689,7.12572812,148.65,148.56,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746075619886,7.12572812,148.65,148.56,27.3218]
["bitfinex-derivatives","SOLF0:USTF0",1746075620186,23.34,148.64,148.56,27.3218]
["bitfinex-derivatives","SOLF0:USTF0",1746075620489,6.7283,148.61,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746075621189,6.7277,148.62,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746075623187,6.7272,148.63,148.56,27.3218]
["bitfinex-derivatives","SOLF0:USTF0",1746075623390,25.3145,148.67,148.56,27.3218]
["bitfinex-derivatives","SOLF0:USTF0",1746075623990,6.7267,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746075635300,25.3145,148.67,148.6,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075635798,6.726,148.66,148.6,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075636097,25.3145,148.67,148.6,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075636397,25.3145,148.67,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746075636898,6.7266,148.65,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746075637900,6.7266,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746075640399,25.3145,148.67,148.56,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746075640697,7.12572812,148.65,148.57,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075640904,6.7287,148.6,148.57,30.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746075641899,6.7282,148.61,148.57,30.0695]
["bitfinex-derivatives","SOLF0:USTF0",1746075642104,6.7282,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746075642504,6.7277,148.62,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746075643102,6.7277,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746075647807,30.0673,148.63,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746075648413,30.0673,148.63,148.57,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075648414,6.7275,148.62,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746075650310,6.7275,148.62,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746075651113,6.728,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746075651606,6.7285,148.6,148.57,30.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746075652011,6.7285,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746075652816,6.7281,148.61,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746075653615,6.7285,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746075654504,6.7285,148.6,148.56,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746075655317,6.7285,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746075658121,6.729,148.59,148.56,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746075659723,7.12572812,148.62,148.54,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075659920,9.10762812,148.62,148.54,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075660121,6.7302,148.57,148.53,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746075661422,6.7302,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746075664124,6.7296,148.58,148.51,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075664426,23.34,148.6,148.51,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075664921,6.7299,148.57,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746075667625,6.7295,148.58,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746075669622,23.34,148.6,148.51,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075669823,1.9819,148.62,148.52,7.12572812]
["bitfinex-derivatives","SOLF0:USTF0",1746075670027,23.34,148.63,148.52,7.12572812]
["bitfinex-derivatives","SOLF0:USTF0",1746075670231,23.34,148.63,148.53,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746075670429,6.7282,148.61,148.53,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1746075670623,23.34,148.63,148.54,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746075670827,6.7277,148.62,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746075671125,23.34,148.63,148.55,25.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746075671624,30.0672,148.63,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746075671928,23.34,148.63,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746075672128,6.7276,148.62,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746075673530,6.728,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746075674834,6.7287,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746075675134,7.12572812,148.62,148.56,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075675329,7.12572812,148.62,148.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075675530,2.1226,148.61,148.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075676135,7.12572812,148.59,148.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075676334,30.46572812,148.59,148.53,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075676537,30.46572812,148.59,148.5,27.432]
["bitfinex-derivatives","SOLF0:USTF0",1746075676933,6.7314,148.54,148.51,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746075682845,6.7309,148.55,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746075690750,6.7309,148.55,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746075691749,6.7312,148.54,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746075693751,6.7309,148.55,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746075697355,6.7302,148.57,148.5,25.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746075698453,6.7302,148.57,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746075699249,23.34,148.59,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746075699454,23.34,148.59,148.5,25.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746075699652,2.1226,148.61,148.5,25.4466]
["bitfinex-derivatives","SOLF0:USTF0",1746075699856,6.7286,148.6,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746075701851,6.7286,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746075702458,6.7281,148.61,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746075702650,6.7281,148.61,148.55,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746075702651,6.7281,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746075707063,6.7286,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746075708062,6.7286,148.6,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746075708262,6.7289,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746075708560,23.34,148.62,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746075708860,6.7287,148.6,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746075709162,6.7287,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746075710464,6.7287,148.6,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746075710763,6.729,148.59,148.55,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746075711864,6.7286,148.6,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746075712463,6.7286,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746075714260,23.34,148.62,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746075714460,6.7282,148.61,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746075715366,23.34,148.62,148.55,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1746075715865,23.36,148.72,148.58,7.12572812]
["bitfinex-derivatives","SOLF0:USTF0",1746075716165,6.7251,148.68,148.59,27.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746075716965,6.7245,148.69,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746075718564,6.7249,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746075721362,7.12572812,148.7,148.59,27.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746075722065,6.7254,148.67,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746075722869,6.7258,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746075723069,7.12572812,148.7,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746075723371,6.726,148.66,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746075729577,6.7265,148.65,148.59,27.4458]
["bitfinex-derivatives","SOLF0:USTF0",1746075731174,6.7265,148.65,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746075734381,6.7259,148.66,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746075734578,6.7259,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746075737077,6.7266,148.65,148.6,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746075737483,23.34,148.68,148.6,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746075737681,6.7267,148.64,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746075738281,6.7271,148.63,148.6,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746075739081,6.7268,148.64,148.6,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746075739785,6.7268,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746075741983,6.7263,148.65,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746075743081,6.7268,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746075744180,7.12572812,148.67,148.6,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746075744386,6.7263,148.65,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746075744779,7.12572812,148.67,148.6,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746075745184,2.0534,148.66,148.6,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746075745386,6.727,148.64,148.6,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746075745583,2.0534,148.66,148.6,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746075745886,6.7271,148.63,148.6,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746075749488,6.7271,148.63,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746075750291,6.7271,148.63,148.6,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746075751285,31.24322423,148.72,148.6,9.08922812]
["bitfinex-derivatives","SOLF0:USTF0",1746075751491,23.34,148.72,148.63,7.12572812]
["bitfinex-derivatives","SOLF0:USTF0",1746075751692,23.34,148.72,148.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075751892,23.34,148.75,148.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075752085,1.23597097,148.74,148.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075752286,23.34,148.75,148.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075753492,4.5587717,148.73,148.67,4.5587717]
["bitfinex-derivatives","SOLF0:USTF0",1746075753695,4.5587717,148.71,148.64,27.8987717]
["bitfinex-derivatives","SOLF0:USTF0",1746075753889,4.5587717,148.71,148.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746075754297,6.7241,148.7,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746075755595,6.7244,148.69,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746075756897,6.7248,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746075757394,23.32,148.71,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746075757594,6.7245,148.69,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746075757796,23.32,148.71,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746075758095,23.32,148.71,148.64,30.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746075758298,23.32,148.71,148.6,9.08985208]
["bitfinex-derivatives","SOLF0:USTF0",1746075758299,7.12635208,148.7,148.6,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746075758495,7.12635208,148.67,148.6,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746075758692,6.7285,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746075758892,7.12635208,148.64,148.55,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746075758893,23.32,148.63,148.55,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746075759401,23.32,148.63,148.55,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746075759792,23.32,148.63,148.55,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746075760198,23.32,148.63,148.55,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746075760898,6.7281,148.61,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746075761100,23.32,148.63,148.55,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746075761601,6.7276,148.62,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746075761800,23.32,148.63,148.55,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746075762694,30.0472,148.63,148.55,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746075763202,30.0472,148.63,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746075763702,23.32,148.63,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746075764504,6.7281,148.61,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746075768301,23.32,148.63,148.55,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746075769311,6.7292,148.59,148.55,10.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746075769503,7.12635208,148.62,148.55,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1746075769704,7.12635208,148.62,148.51,25.4231]
["bitfinex-derivatives","SOLF0:USTF0",1746075769905,9.10365208,148.62,148.51,25.4231]
["bitfinex-derivatives","SOLF0:USTF0",1746075770306,6.7302,148.57,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746075772307,6.7303,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746075774311,6.7303,148.56,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746075774510,6.7307,148.55,148.51,25.4231]
["bitfinex-derivatives","SOLF0:USTF0",1746075774706,30.60635208,148.59,148.51,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746075775010,2.0502,148.58,148.51,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746075775310,2.0502,148.58,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746075776109,6.7315,148.54,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746075776511,6.7309,148.55,148.51,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746075778116,6.7309,148.55,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746075780315,2.0502,148.58,148.49,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746075781115,6.7314,148.54,148.5,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746075781418,23.48,148.55,148.48,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746075781812,6.7319,148.53,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746075782421,23.48,148.55,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746075783124,6.7323,148.52,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746075783724,23.48,148.55,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746075783725,6.7325,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746075788526,6.7322,148.52,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746075788926,23.48,148.55,148.49,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746075789129,6.7319,148.53,148.49,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746075790027,6.7321,148.52,148.49,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746075790528,6.7318,148.53,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746075790928,6.7318,148.53,148.46,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1746075792128,6.7318,148.53,148.49,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746075792329,6.7322,148.52,148.49,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1746075794132,23.48,148.55,148.46,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746075794324,7.12635208,148.53,148.46,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746075795724,6.7335,148.49,148.46,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746075795930,23.48,148.51,148.45,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746075796130,23.48,148.51,148.43,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746075796932,23.48,148.51,148.44,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746075797825,7.12635208,148.5,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746075798529,7.12635208,148.5,148.42,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746075798736,7.12635208,148.5,148.41,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1746075799437,7.12635208,148.5,148.41,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746075799936,6.7356,148.45,148.41,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1746075800134,6.7356,148.45,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746075802237,6.7356,148.45,148.41,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746075802639,6.7357,148.44,148.41,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746075802838,23.48,148.46,148.39,30.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746075803234,6.7365,148.43,148.39,30.2178]
["bitfinex-derivatives","SOLF0:USTF0",1746075803637,6.7365,148.43,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746075803839,7.12635208,148.44,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746075804234,6.7369,148.42,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746075806141,6.7369,148.42,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746075808042,6.7363,148.43,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746075808438,7.12635208,148.44,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746075809137,6.7368,148.42,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746075809542,7.12635208,148.44,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746075809738,6.7362,148.43,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746075810244,6.7367,148.42,148.39,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746075815350,6.7363,148.43,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746075815544,6.7363,148.43,148.37,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746075815743,6.7358,148.44,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746075819850,6.7354,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746075821750,30.2149,148.46,148.43,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746075822652,23.48,148.46,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746075822847,23.48,148.46,148.39,30.58635208]
["bitfinex-derivatives","SOLF0:USTF0",1746075823054,23.46,148.49,148.39,30.58635208]
["bitfinex-derivatives","SOLF0:USTF0",1746075823351,30.1935,148.49,148.39,30.58635208]
["bitfinex-derivatives","SOLF0:USTF0",1746075824645,6.7339,148.48,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746075824851,23.46,148.49,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746075825650,6.7346,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746075826552,6.7346,148.47,148.43,30.1959]
["bitfinex-derivatives","SOLF0:USTF0",1746075826947,23.46,148.49,148.43,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746075827251,30.58635208,148.49,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746075827654,6.7355,148.45,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746075829154,6.7355,148.45,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746075833958,30.58635208,148.49,148.4,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746075834457,23.46,148.49,148.4,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746075834657,6.7344,148.47,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746075834952,23.46,148.49,148.4,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746075835152,30.1937,148.49,148.45,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746075835457,23.46,148.49,148.4,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746075836447,6.7343,148.47,148.4,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746075836648,23.46,148.49,148.4,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746075837055,6.7358,148.44,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746075837956,6.7352,148.46,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746075839562,6.7353,148.45,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746075840258,7.12635208,148.47,148.38,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746075840466,23.46,148.46,148.38,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746075840762,6.7358,148.44,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746075841763,6.7362,148.43,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746075842467,23.46,148.46,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746075842864,6.7358,148.44,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746075843166,23.46,148.46,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746075843864,6.7355,148.45,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746075844265,23.46,148.46,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746075844464,6.7357,148.44,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746075844759,23.46,148.46,148.38,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746075844965,23.46,148.46,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746075845165,23.46,148.46,148.38,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746075845464,7.12635208,148.44,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746075848768,6.737,148.42,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746075849969,23.46,148.42,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746075850269,23.46,148.42,148.34,25.5128]
["bitfinex-derivatives","SOLF0:USTF0",1746075850470,6.7384,148.39,148.34,25.5128]
["bitfinex-derivatives","SOLF0:USTF0",1746075850671,23.46,148.42,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746075852176,23.46,148.42,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746075853173,6.7378,148.4,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746075853671,6.7378,148.4,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746075854474,23.46,148.42,148.34,25.5128]
["bitfinex-derivatives","SOLF0:USTF0",1746075854673,23.46,148.42,148.34,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746075854871,6.7387,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746075859981,6.7387,148.38,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746075860180,6.7381,148.39,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746075862682,6.7384,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746075863486,6.7381,148.39,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746075863786,7.12635208,148.41,148.33,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746075864191,6.7381,148.39,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746075864883,6.7384,148.38,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746075865386,7.12635208,148.41,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746075865883,6.7387,148.38,148.35,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746075866091,7.12635208,148.41,148.33,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746075866384,6.7388,148.38,148.33,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746075866695,7.12635208,148.41,148.33,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746075866991,6.7392,148.37,148.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746075867585,6.7392,148.37,148.33,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1746075867586,6.7393,148.36,148.33,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746075867886,23.5,148.38,148.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746075868090,30.62635208,148.38,148.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746075868289,30.62635208,148.38,148.31,30.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746075869589,6.7402,148.35,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746075869794,23.5,148.38,148.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746075870187,23.5,148.38,148.36,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746075872492,23.5,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746075872992,23.5,148.38,148.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746075873190,30.62635208,148.38,148.31,30.2413]
["bitfinex-derivatives","SOLF0:USTF0",1746075873893,30.62635208,148.38,148.31,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746075874495,6.7401,148.35,148.31,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746075875291,6.7401,148.35,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746075878297,6.7402,148.34,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746075878491,6.7402,148.34,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746075878687,30.62635208,148.38,148.29,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1746075878898,30.62635208,148.38,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1746075879097,30.62635208,148.38,148.29,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1746075879497,6.74,148.35,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746075881101,6.7404,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746075882292,6.7404,148.34,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746075882900,6.74,148.35,148.32,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746075883205,30.62635208,148.38,148.29,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1746075883403,23.5,148.38,148.29,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1746075884202,23.5,148.38,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746075885606,30.2385,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746075885803,23.5,148.38,148.32,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746075887808,23.5,148.38,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746075889504,30.2173,148.41,148.34,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746075889706,23.48,148.41,148.34,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746075890011,23.48,148.41,148.34,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746075890608,30.217,148.41,148.34,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1746075891109,30.217,148.41,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746075891510,6.7376,148.4,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746075896915,6.738,148.39,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746075897315,30.60635208,148.41,148.34,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746075897523,6.7387,148.38,148.34,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746075897812,30.60635208,148.41,148.34,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746075898016,6.7382,148.39,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746075899120,6.7376,148.4,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746075900117,37.34355208,148.41,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746075900321,30.60635208,148.41,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746075901219,6.7375,148.4,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746075902015,37.34355208,148.41,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746075904720,6.7375,148.4,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746075905020,30.60635208,148.41,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746075905222,6.7376,148.4,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746075906122,37.34355208,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746075906323,30.60635208,148.41,148.34,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746075906722,6.7392,148.37,148.33,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746075907022,6.7392,148.37,148.32,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746075908222,6.7392,148.37,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746075908523,6.738,148.39,148.32,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746075908713,30.60635208,148.41,148.32,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746075908914,23.48,148.41,148.32,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746075909117,6.7376,148.4,148.33,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746075909317,6.7376,148.4,148.36,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746075909819,23.48,148.41,148.33,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746075910212,6.7381,148.39,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746075911824,23.48,148.41,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746075912323,6.7382,148.39,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746075912624,6.7382,148.39,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746075915827,6.7376,148.4,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746075916422,30.2172,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746075916927,6.7372,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746075918023,6.7363,148.43,148.4,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746075918419,23.48,148.44,148.36,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746075918620,6.7366,148.42,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746075921033,23.48,148.44,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746075921223,23.48,148.44,148.36,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746075921529,6.7368,148.42,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746075922027,6.7371,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746075922229,23.48,148.44,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746075922431,23.48,148.44,148.36,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746075922620,6.737,148.42,148.36,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746075922818,23.48,148.44,148.36,30.60635208]
["bitfinex-derivatives","SOLF0:USTF0",1746075923325,6.7363,148.43,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746075923730,6.7363,148.43,148.36,30.60635208]
["bitfinex-derivatives","SOLF0:USTF0",1746075925337,6.7363,148.43,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746075925723,6.7363,148.43,148.36,30.60635208]
["bitfinex-derivatives","SOLF0:USTF0",1746075927232,6.7363,148.43,148.4,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746075932133,6.7363,148.43,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746075932336,6.7371,148.41,148.36,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746075932635,23.48,148.44,148.36,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746075932839,23.48,148.44,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746075933336,6.7373,148.41,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746075934036,6.7368,148.42,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746075934643,6.7368,148.42,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746075936044,6.7372,148.41,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746075937642,23.48,148.44,148.36,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746075938443,6.7364,148.43,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746075939841,6.7366,148.42,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746075940543,23.48,148.44,148.36,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746075940932,7.12635208,148.42,148.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746075941144,2.0286,148.41,148.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746075941343,23.48,148.4,148.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746075941543,7.12635208,148.39,148.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746075941745,7.12635208,148.39,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746075942245,6.7402,148.35,148.31,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746075942442,7.12635208,148.39,148.3,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746075942644,7.12635208,148.36,148.3,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746075942841,6.7414,148.32,148.3,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746075943343,6.7408,148.33,148.3,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746075943543,30.60635208,148.36,148.3,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746075943742,23.48,148.36,148.3,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746075944946,30.2196,148.36,148.32,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746075945444,30.2196,148.36,148.3,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746075945445,23.48,148.36,148.3,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746075945634,23.48,148.36,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746075946349,23.48,148.36,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746075946545,8.8085,148.38,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746075946745,6.7386,148.38,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746075946947,6.739,148.37,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746075947147,6.739,148.37,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1746075947350,6.739,148.37,148.3,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746075948046,23.54,148.39,148.3,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746075948443,23.54,148.39,148.33,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746075948647,6.7391,148.37,148.33,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746075951349,6.7385,148.38,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746075951647,23.54,148.39,148.32,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746075951844,23.54,148.39,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746075952452,6.7384,148.38,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746075952654,6.7384,148.38,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746075954857,6.7388,148.37,148.34,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746075956470,6.7393,148.36,148.33,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746075957866,23.54,148.39,148.32,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746075958057,23.54,148.39,148.3,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746075959167,6.7405,148.34,148.3,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746075959362,23.54,148.39,148.3,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746075959768,6.7399,148.35,148.31,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746075960064,6.7399,148.35,148.3,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746075960367,6.7399,148.35,148.31,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746075963573,6.7403,148.34,148.3,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1746075963865,23.54,148.39,148.3,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746075964268,6.7409,148.33,148.3,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746075964658,7.12635208,148.4,148.3,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746075964864,6.7414,148.32,148.29,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746075966370,6.7414,148.32,148.29,30.2823]
["bitfinex-derivatives","SOLF0:USTF0",1746075966668,6.7414,148.32,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746075967773,6.7408,148.33,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746075968170,6.7408,148.33,148.26,30.66635208]
["bitfinex-derivatives","SOLF0:USTF0",1746075968469,6.7411,148.32,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746075968972,6.7411,148.32,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746075970070,6.7416,148.31,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746075972272,6.7413,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746075973773,6.7413,148.32,148.26,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746075973774,6.7408,148.33,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746075974183,6.7408,148.33,148.26,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746075974377,6.7412,148.32,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746075978782,23.54,148.35,148.26,30.66635208]
["bitfinex-derivatives","SOLF0:USTF0",1746075979177,23.5,148.38,148.26,30.66635208]
["bitfinex-derivatives","SOLF0:USTF0",1746075979584,6.7399,148.35,148.26,30.66635208]
["bitfinex-derivatives","SOLF0:USTF0",1746075980276,6.7399,148.35,148.32,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746075981877,23.5,148.38,148.3,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746075982481,6.7409,148.33,148.3,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746075982881,6.7409,148.33,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746075983179,6.7413,148.32,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746075983885,6.7413,148.32,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746075984382,6.7416,148.31,148.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746075984575,6.7416,148.31,148.27,30.2431]
["bitfinex-derivatives","SOLF0:USTF0",1746075985283,6.7412,148.32,148.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746075986080,6.7412,148.32,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746075987280,23.5,148.34,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746075989181,6.7414,148.32,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746075989678,23.5,148.34,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746075990180,6.741,148.33,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1746075990380,23.5,148.34,148.29,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1746075990583,6.7415,148.32,148.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746075991181,6.7415,148.32,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746075991988,6.7415,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746076000893,6.7408,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746076002692,30.2404,148.34,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746076007295,6.7408,148.33,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1746076007484,6.7408,148.33,148.29,8.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746076008397,23.5,148.34,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746076009095,6.7414,148.32,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746076009497,6.7414,148.32,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746076012603,6.7414,148.32,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746076015000,6.7414,148.32,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746076018397,6.7414,148.32,148.26,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746076018601,6.7417,148.31,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746076021099,6.7417,148.31,148.26,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746076022102,6.7423,148.3,148.26,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1746076023901,23.5,148.34,148.26,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1746076024101,23.5,148.34,148.27,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746076024402,6.7415,148.32,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746076024605,23.5,148.34,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1746076025002,6.7416,148.31,148.27,10.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746076025204,23.5,148.34,148.27,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746076026599,6.742,148.31,148.27,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746076028004,6.742,148.31,148.28,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746076030007,6.7412,148.32,148.29,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746076030709,6.7412,148.32,148.27,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746076030710,6.7417,148.31,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746076031206,6.7417,148.31,148.27,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746076031404,6.7417,148.31,148.27,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1746076031610,6.7417,148.31,148.27,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746076032109,6.7413,148.32,148.27,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746076032806,6.7413,148.32,148.29,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1746076033112,6.7416,148.31,148.27,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1746076034215,6.7416,148.31,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746076034712,6.7421,148.3,148.26,25.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746076035107,6.7419,148.31,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1746076035914,23.5,148.34,148.27,7.12635208]
["bitfinex-derivatives","SOLF0:USTF0",1746076036111,23.5,148.34,148.28,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1746076036307,545.20805208,148.4,148.31,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746076036610,559.4711,148.4,148.3,30.62635208]
["bitfinex-derivatives","SOLF0:USTF0",1746076036814,32.1689,148.4,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1746076037010,23.5,148.43,148.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746076037211,23.5,148.43,148.34,29.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746076037616,6.7368,148.42,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746076037918,23.5,148.43,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746076038214,23.5,148.43,148.34,25.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746076038615,6.7371,148.41,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746076039318,6.7377,148.4,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746076039526,6.7377,148.4,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746076040207,6.7381,148.39,148.34,32.3314]
["bitfinex-derivatives","SOLF0:USTF0",1746076040619,23.5,148.43,148.34,32.3314]
["bitfinex-derivatives","SOLF0:USTF0",1746076040818,6.7384,148.38,148.34,25.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746076041022,23.5,148.43,148.34,25.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746076041319,6.7392,148.37,148.34,25.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746076041515,23.5,148.43,148.34,25.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746076042019,6.7398,148.35,148.34,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746076042314,23.5,148.39,148.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746076043020,6.7406,148.34,148.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746076043821,6.7406,148.34,148.31,30.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746076044014,6.7406,148.34,148.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746076048221,6.7406,148.34,148.31,30.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746076048423,23.5,148.39,148.31,30.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746076049322,23.5,148.39,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1746076049521,23.5,148.39,148.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746076050119,6.7385,148.38,148.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746076050410,6.7385,148.38,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746076050918,23.5,148.39,148.31,30.62635208]
["bitfinex-derivatives","SOLF0:USTF0",1746076051318,23.5,148.39,148.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746076051918,6.7394,148.36,148.32,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746076052925,6.7392,148.37,148.33,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746076054830,6.7386,148.38,148.35,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746076055227,23.5,148.39,148.35,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746076055529,30.2383,148.39,148.35,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746076057843,6.7385,148.38,148.35,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746076059540,30.2381,148.39,148.35,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746076059736,30.2381,148.39,148.36,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746076062036,30.2381,148.39,148.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746076062037,6.7384,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746076062242,23.5,148.39,148.31,30.62635208]
["bitfinex-derivatives","SOLF0:USTF0",1746076062438,23.5,148.42,148.31,30.62635208]
["bitfinex-derivatives","SOLF0:USTF0",1746076062638,6.7378,148.4,148.36,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746076064747,6.738,148.39,148.36,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1746076065644,6.7376,148.4,148.37,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746076067046,6.7372,148.41,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746076067446,6.7372,148.41,148.35,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746076067645,6.7372,148.41,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746076068344,30.2368,148.42,148.38,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746076068945,6.7371,148.41,148.37,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746076069548,6.7371,148.41,148.38,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746076070346,6.7364,148.43,148.39,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746076070545,6.7364,148.43,148.35,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746076070744,6.7364,148.43,148.36,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1746076070945,6.7364,148.43,148.37,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746076071346,6.7358,148.44,148.37,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746076074048,6.7358,148.44,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746076074649,30.2753,148.45,148.42,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746076075247,23.54,148.48,148.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746076076847,30.2741,148.48,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746076078351,6.7343,148.47,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746076079751,6.7348,148.46,148.43,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746076080244,6.7353,148.45,148.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746076080448,7.12635208,148.47,148.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746076080752,7.47445208,148.47,148.37,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746076081045,7.12635208,148.44,148.37,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746076081251,30.64635208,148.44,148.37,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746076081452,6.7374,148.41,148.37,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746076081752,30.64635208,148.44,148.37,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746076081947,6.7365,148.43,148.38,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746076082550,6.7365,148.43,148.39,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746076082955,23.52,148.44,148.37,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746076083251,23.52,148.44,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746076083446,2.0667,148.46,148.42,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746076083649,8.8016,148.46,148.38,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746076084053,2.0667,148.46,148.38,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746076084254,23.52,148.47,148.38,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1746076084454,2.0596,148.5,148.4,7.12635208]
["bitfinex-derivatives","SOLF0:USTF0",1746076084654,30.2531,148.5,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746076084952,30.2531,148.5,148.41,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746076085153,30.2531,148.5,148.46,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1746076086758,30.2531,148.5,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746076087850,23.52,148.5,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746076088150,23.52,148.53,148.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746076088455,30.2517,148.53,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746076088651,23.52,148.53,148.46,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746076088857,25.6048,148.56,148.46,9.12375208]
["bitfinex-derivatives","SOLF0:USTF0",1746076089257,25.6048,148.56,148.47,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746076089856,533.62,148.61,148.49,7.12635208]
["bitfinex-derivatives","SOLF0:USTF0",1746076090054,23.52,148.6,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746076091055,6.7298,148.57,148.53,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746076091256,23.52,148.6,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746076091456,7.12635208,148.58,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746076091852,6.7303,148.56,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746076093659,7.12635208,148.58,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746076093863,7.12635208,148.58,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746076094055,2.0917,148.57,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746076094258,23.52,148.56,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746076095066,6.7308,148.55,148.51,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746076095463,23.52,148.56,148.51,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746076095659,6.7308,148.55,148.51,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746076096161,30.2503,148.56,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746076096465,6.7303,148.56,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746076098363,7.12635208,148.58,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746076098664,23.52,148.6,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746076099859,6.7298,148.57,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746076100057,23.52,148.6,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746076100858,23.52,148.6,148.51,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1746076101358,6.7289,148.59,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746076101558,23.52,148.6,148.52,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1746076101866,30.2486,148.6,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746076102065,6.7286,148.6,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746076102364,6.7289,148.59,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746076102565,6.7289,148.59,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746076102766,27.5424,148.63,148.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746076102959,7.12635208,148.61,148.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746076103264,7.12635208,148.61,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746076104170,6.7284,148.6,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746076104662,6.7284,148.6,148.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746076104869,6.7281,148.61,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746076105168,25.5618,148.63,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746076105967,6.7285,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746076106169,6.7285,148.6,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746076106569,6.7289,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746076107864,6.7285,148.6,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746076108670,6.7289,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746076109874,6.7289,148.59,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746076110063,25.5618,148.63,148.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746076110271,7.12635208,148.61,148.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746076110670,6.7299,148.57,148.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746076110870,7.12635208,148.61,148.54,30.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746076111169,6.7296,148.58,148.54,30.3308]
["bitfinex-derivatives","SOLF0:USTF0",1746076111775,6.729,148.59,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746076111973,6.729,148.59,148.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746076113178,6.729,148.59,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746076113366,6.7286,148.6,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746076114474,7.12635208,148.61,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746076114679,30.70635208,148.63,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746076116079,6.7285,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746076118784,6.7289,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746076119284,6.7286,148.6,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746076120085,6.7281,148.61,148.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746076120584,30.70635208,148.63,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746076120774,6.728,148.62,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746076121186,30.70635208,148.63,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746076121379,23.58,148.63,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746076122181,6.728,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746076122885,23.58,148.66,148.59,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076123788,6.7267,148.64,148.59,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076124684,6.7267,148.64,148.59,30.3087]
["bitfinex-derivatives","SOLF0:USTF0",1746076124986,30.70635208,148.66,148.59,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076125689,6.7273,148.63,148.59,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076125883,30.70635208,148.66,148.59,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076126191,6.7278,148.62,148.59,30.3088]
["bitfinex-derivatives","SOLF0:USTF0",1746076126388,30.70635208,148.66,148.59,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076126683,30.70635208,148.66,148.56,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746076126888,30.70635208,148.66,148.56,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746076127086,30.70635208,148.66,148.56,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746076127390,1.23670158,148.65,148.55,32.3715]
["bitfinex-derivatives","SOLF0:USTF0",1746076127688,30.70635208,148.66,148.55,32.3715]
["bitfinex-derivatives","SOLF0:USTF0",1746076127889,7.12635208,148.63,148.55,32.3715]
["bitfinex-derivatives","SOLF0:USTF0",1746076128091,7.12635208,148.63,148.55,30.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746076128391,6.7287,148.6,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746076129090,6.7287,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746076129391,6.7282,148.61,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746076129590,7.12635208,148.63,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746076129889,6.7283,148.61,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746076131794,7.12635208,148.63,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746076131994,6.7285,148.6,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746076134093,6.7282,148.61,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746076134393,6.7282,148.61,148.55,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076134590,6.7282,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746076136394,7.12635208,148.63,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746076136593,7.12635208,148.63,148.55,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076137096,6.7283,148.61,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746076138496,6.7283,148.61,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746076138997,6.7277,148.62,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746076139295,6.7277,148.62,148.55,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076139496,30.70635208,148.66,148.55,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076139700,30.70635208,148.66,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746076139997,7.12635208,148.63,148.55,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076140198,6.7291,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746076142500,23.6,148.62,148.55,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076142699,23.6,148.65,148.55,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076143303,30.72635208,148.65,148.55,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076143601,6.728,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746076147102,6.7277,148.62,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746076147496,6.7269,148.64,148.61,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746076147696,23.6,148.65,148.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746076147896,2.1196,148.66,148.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746076148201,6.7268,148.64,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746076149406,23.6,148.71,148.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746076149802,6.7252,148.68,148.64,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746076150406,6.7253,148.67,148.64,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746076150905,6.7246,148.69,148.63,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746076151208,6.7246,148.69,148.64,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746076151599,6.7246,148.69,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746076152106,6.7241,148.7,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746076154109,6.7243,148.69,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746076155404,30.72635208,148.71,148.64,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746076155606,7.12635208,148.68,148.62,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746076155909,6.7264,148.65,148.62,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746076156710,6.7266,148.64,148.62,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746076157006,6.7266,148.64,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746076157407,6.7271,148.63,148.59,30.3287]
["bitfinex-derivatives","SOLF0:USTF0",1746076157605,23.6,148.67,148.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746076157606,25.5888,148.67,148.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746076157811,6.7269,148.64,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746076158112,25.5888,148.67,148.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746076158513,6.7263,148.65,148.62,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746076158811,23.6,148.67,148.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746076159008,6.7257,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746076159312,23.6,148.67,148.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746076159611,30.3256,148.67,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746076159912,7.12635208,148.65,148.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746076160409,6.7279,148.62,148.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746076161110,6.7279,148.62,148.58,8.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746076161410,6.7279,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746076162014,6.7272,148.63,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746076162915,6.7278,148.62,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746076163108,6.7278,148.62,148.58,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746076163306,1.9716,148.66,148.58,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746076163506,6.7282,148.61,148.58,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746076164112,6.7277,148.62,148.58,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1746076164813,6.7271,148.63,148.58,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746076165514,25.5516,148.66,148.58,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746076165915,7.12635208,148.61,148.58,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746076166210,23.58,148.62,148.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076166411,23.58,148.62,148.54,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746076166714,23.58,148.62,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746076166916,23.58,148.62,148.54,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1746076167212,6.7286,148.6,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746076171324,6.7281,148.61,148.57,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076171816,6.7281,148.61,148.57,30.3094]
["bitfinex-derivatives","SOLF0:USTF0",1746076172820,6.7281,148.61,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746076173919,6.7281,148.61,148.57,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076173920,23.58,148.65,148.57,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076174621,6.7269,148.64,148.57,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076174823,6.7269,148.64,148.58,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746076175321,6.7269,148.64,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746076181124,6.7269,148.64,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746076181625,6.7269,148.64,148.58,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746076182324,6.7269,148.64,148.6,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746076183027,6.7269,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746076185025,30.3063,148.65,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746076185220,23.58,148.68,148.58,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746076185425,23.58,148.68,148.58,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746076185921,6.726,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746076186126,23.58,148.68,148.59,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746076186729,23.58,148.68,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746076187426,6.726,148.66,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746076190235,30.3052,148.68,148.62,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076190436,6.7252,148.68,148.62,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076190839,6.7252,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746076191837,6.7253,148.67,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746076192240,23.66,148.71,148.62,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076192438,6.7259,148.66,148.62,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076192740,7.12635208,148.69,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746076193240,7.12635208,148.69,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746076193434,23.66,148.71,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746076193840,6.7245,148.69,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746076197540,6.7241,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746076199843,532.96,148.76,148.64,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746076200047,23.66,148.75,148.65,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746076200248,23.66,148.75,148.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746076200444,23.66,148.75,148.66,30.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746076200645,7.12635208,148.73,148.66,30.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746076201149,6.7243,148.7,148.66,30.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746076201647,6.7243,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746076201942,6.7236,148.71,148.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746076202147,25.6356,148.75,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746076203346,6.7235,148.71,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746076204048,6.7233,148.72,148.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746076204848,6.7235,148.71,148.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746076205348,6.7232,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746076207151,6.7235,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746076207551,23.66,148.75,148.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746076207850,6.7232,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746076208351,23.66,148.75,148.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746076208655,6.7237,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746076209352,6.7232,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746076210152,6.7226,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746076210350,23.66,148.75,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746076210549,6.7224,148.74,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746076210753,6.7224,148.74,148.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746076211451,23.66,148.75,148.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746076213253,6.7237,148.71,148.67,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746076213752,6.7237,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746076215153,6.7232,148.72,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746076215348,6.7232,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746076215853,6.7227,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746076216154,23.66,148.75,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746076216552,6.7223,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746076216755,23.64,148.79,148.7,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746076216952,23.64,148.79,148.71,25.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746076217753,6.7211,148.77,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746076217954,23.64,148.79,148.71,25.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746076218151,0.24441,148.8,148.71,25.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746076218354,0.24441,148.8,148.72,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746076218755,0.24441,148.8,148.77,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746076219555,0.24441,148.8,148.76,30.361]
["bitfinex-derivatives","SOLF0:USTF0",1746076219757,6.96391,148.8,148.76,30.361]
["bitfinex-derivatives","SOLF0:USTF0",1746076220758,6.7201,148.79,148.76,30.361]
["bitfinex-derivatives","SOLF0:USTF0",1746076221555,0.24441,148.8,148.76,30.361]
["bitfinex-derivatives","SOLF0:USTF0",1746076221954,0.24441,148.8,148.76,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746076222559,6.7201,148.79,148.76,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746076223157,6.7201,148.79,148.76,30.3612]
["bitfinex-derivatives","SOLF0:USTF0",1746076223356,6.7201,148.79,148.76,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746076225461,6.7203,148.78,148.76,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746076226662,25.5923,148.86,148.77,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746076227157,6.7184,148.83,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746076227660,7.12635208,148.84,148.77,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746076228664,6.7197,148.8,148.77,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746076229165,7.12635208,148.84,148.77,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746076229764,6.7198,148.79,148.77,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746076231563,6.7196,148.8,148.77,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746076232665,6.7191,148.81,148.77,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746076233165,6.7191,148.81,148.77,8.778]
["bitfinex-derivatives","SOLF0:USTF0",1746076233665,6.7186,148.82,148.77,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746076233866,7.12635208,148.84,148.77,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746076234168,6.7188,148.82,148.77,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746076234767,6.719,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746076236267,6.7186,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746076237164,6.7185,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746076238266,6.7182,148.83,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746076238470,23.62,148.85,148.77,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746076238673,23.62,148.85,148.78,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1746076238868,23.62,148.85,148.79,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746076239172,6.7179,148.84,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746076239375,23.62,148.85,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746076240267,6.7181,148.83,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746076240469,6.7181,148.83,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746076240767,6.7177,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746076241173,23.62,148.85,148.79,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746076241370,0.27886,148.88,148.79,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746076241573,6.7172,148.85,148.79,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746076241969,6.7176,148.84,148.79,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746076242373,23.89886,148.88,148.79,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746076242573,6.7176,148.84,148.79,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746076242776,7.12635208,148.86,148.79,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746076243168,7.12635208,148.86,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746076243574,6.7183,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746076244474,7.12635208,148.86,148.79,30.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746076245277,6.7183,148.83,148.79,30.3397]
["bitfinex-derivatives","SOLF0:USTF0",1746076245475,6.7183,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746076246472,6.7175,148.85,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746076246776,7.12635208,148.86,148.79,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746076246977,6.7179,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746076250780,6.7173,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746076251481,6.7169,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746076251690,6.7169,148.86,148.79,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746076251878,23.62,148.88,148.79,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746076252078,6.7164,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746076252272,23.62,148.88,148.79,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746076252477,25.6286,148.91,148.79,30.74635208]
["bitfinex-derivatives","SOLF0:USTF0",1746076252780,6.7157,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746076252980,25.6286,148.91,148.83,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076253175,7.01352,148.92,148.84,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746076253372,7.01352,148.92,148.84,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746076254683,6.7145,148.91,148.84,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746076254984,0.29952,148.92,148.84,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746076255284,0.29952,148.92,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746076255680,6.7147,148.91,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746076255881,0.29952,148.92,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746076256079,0.29952,148.92,148.84,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746076256386,7.01372,148.92,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746076257485,7.01372,148.92,148.84,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746076257486,0.29952,148.92,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746076257985,0.29952,148.92,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746076259882,0.29952,148.92,148.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076259883,0.29952,148.92,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746076260083,0.29952,148.92,148.91,6.65924438]
["bitfinex-derivatives","SOLF0:USTF0",1746076260385,7.12635208,148.98,148.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076260586,9.23595208,148.98,148.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076261087,6.7118,148.97,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746076261288,9.23595208,148.98,148.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076261686,6.712,148.97,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746076262085,6.712,148.97,148.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076262286,15.94735208,148.98,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746076262488,9.23595208,148.98,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746076262686,9.23595208,148.98,148.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076263191,6.7121,148.97,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746076263486,9.23595208,148.98,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746076263684,6.7124,148.96,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746076264484,6.7124,148.96,148.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076264690,6.7126,148.95,148.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746076264893,7.12635208,148.95,148.84,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746076265191,6.7137,148.93,148.88,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746076265390,7.12635208,148.95,148.88,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746076265591,7.12635208,148.95,148.85,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746076265790,6.7141,148.92,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746076266086,7.12635208,148.95,148.85,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746076266292,7.12635208,148.92,148.85,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746076266593,13.84035208,148.92,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746076271796,13.84035208,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746076272797,6.7136,148.93,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746076272997,7.12635208,148.95,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746076273598,6.7142,148.92,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746076276103,6.7145,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746076276403,7.12635208,148.95,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746076276800,6.7147,148.91,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746076277505,6.7147,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746076278405,6.7147,148.91,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746076279105,6.7149,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746076279907,6.7154,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746076280210,23.56,148.92,148.85,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746076280400,6.7149,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746076281608,6.7155,148.89,148.86,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746076282104,6.7149,148.9,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746076283408,30.2744,148.92,148.85,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746076283609,6.7144,148.92,148.85,25.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746076284007,6.7144,148.92,148.89,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746076285908,6.7137,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746076289912,20.1403,149.05,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746076290114,7.12635208,149.0,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746076290309,23.54,148.99,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746076290510,6.712,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746076291017,6.7126,148.95,148.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746076291216,23.54,148.99,148.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746076291618,6.7126,148.96,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746076292518,6.7126,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746076292718,23.54,148.99,148.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746076292719,23.54,148.99,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746076293219,6.7126,148.95,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746076293815,6.7126,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746076294017,6.66708366,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746076294210,6.7124,148.96,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746076294621,6.7124,148.96,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746076295821,6.7126,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746076296319,23.54,148.99,148.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746076297018,23.54,148.99,148.91,30.2541]
["bitfinex-derivatives","SOLF0:USTF0",1746076297420,23.54,148.99,148.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746076297722,7.12635208,148.97,148.9,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746076297919,7.12635208,148.97,148.88,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746076298722,6.714,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746076303722,6.7145,148.91,148.88,30.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746076304226,6.7142,148.92,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746076308126,6.7142,148.92,148.89,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746076311830,23.54,148.95,148.89,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746076312030,23.48,148.98,148.89,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1746076312423,7.12635208,148.97,148.89,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746076313233,7.12635208,148.97,148.89,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746076314332,6.7145,148.91,148.89,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746076314529,7.12635208,148.97,148.89,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746076315027,6.7142,148.92,148.89,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746076316534,6.7144,148.91,148.89,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746076318435,6.7141,148.92,148.89,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746076319835,6.7144,148.91,148.89,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746076320036,23.48,148.95,148.89,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746076320535,6.7144,148.92,148.89,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746076320834,23.48,148.95,148.89,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746076321137,6.7143,148.92,148.89,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746076321938,6.7143,148.92,148.89,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746076323239,6.7136,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746076325536,6.7136,148.93,148.89,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746076325537,6.714,148.92,148.89,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746076325839,6.714,148.92,148.89,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746076328736,23.48,148.95,148.89,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746076329035,23.48,148.95,148.85,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746076329240,23.48,148.95,148.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746076329440,9.06635208,148.94,148.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746076329642,9.06635208,148.94,148.85,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746076329834,7.12635208,148.91,148.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746076330038,23.48,148.9,148.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746076330236,6.7169,148.86,148.81,557.3813]
["bitfinex-derivatives","SOLF0:USTF0",1746076330544,23.48,148.9,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746076330735,6.7175,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746076331542,6.7176,148.84,148.81,32.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746076331733,6.7176,148.84,148.81,30.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746076331930,7.12635208,148.88,148.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746076332340,7.12635208,148.88,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746076332841,7.12635208,148.88,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746076333845,6.7179,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746076338746,6.7173,148.85,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746076339450,6.7176,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746076341049,6.7173,148.85,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746076342149,23.48,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746076342350,25.4604,148.89,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746076342550,6.7166,148.87,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746076344154,6.7167,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746076344655,6.7185,148.82,148.79,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746076344852,23.44,148.85,148.77,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746076345059,23.44,148.85,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746076345356,6.7189,148.82,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746076347260,6.7189,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746076348259,6.7181,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746076348460,23.44,148.85,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746076349255,6.7179,148.84,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746076349863,6.7179,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746076351464,23.44,148.85,148.77,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746076352264,6.7182,148.83,148.77,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746076353159,6.7182,148.83,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746076355462,6.7182,148.83,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746076355862,6.7182,148.83,148.77,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746076356165,6.7182,148.83,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746076357368,23.44,148.85,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746076357369,6.7185,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746076358470,6.7185,148.82,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746076359170,6.719,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746076366074,6.7186,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746076366776,6.7189,148.81,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746076368883,6.7189,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746076369280,6.7187,148.82,148.77,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746076369578,6.7187,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746076372983,6.719,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746076375585,6.7194,148.8,148.77,30.1605]
["bitfinex-derivatives","SOLF0:USTF0",1746076375777,30.56635208,148.85,148.76,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746076375979,3.8768,148.84,148.74,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746076376280,6.7205,148.78,148.74,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746076376681,23.42,148.81,148.74,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746076376879,6.721,148.77,148.74,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746076377383,23.42,148.81,148.74,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746076377583,4.55525338,148.79,148.74,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746076377984,6.7204,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746076378183,27.97525338,148.81,148.75,4.55525338]
["bitfinex-derivatives","SOLF0:USTF0",1746076378484,23.42,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746076378673,23.42,148.81,148.77,4.55525338]
["bitfinex-derivatives","SOLF0:USTF0",1746076378874,4.55525338,148.83,148.77,4.55525338]
["bitfinex-derivatives","SOLF0:USTF0",1746076379083,11.27365338,148.83,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746076379380,23.44,148.84,148.79,4.55525338]
["bitfinex-derivatives","SOLF0:USTF0",1746076379583,23.44,148.84,148.78,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746076379784,23.44,148.84,148.79,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746076379986,23.44,148.84,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746076380785,30.1577,148.84,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746076383683,30.1577,148.84,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746076383888,6.7177,148.84,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746076384679,6.7181,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746076385083,23.44,148.86,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746076385387,6.7177,148.84,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746076387990,6.7181,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746076388988,6.7177,148.84,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746076390889,6.7177,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746076391691,23.44,148.86,148.79,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746076391883,30.551571,148.86,148.79,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746076392591,6.7183,148.83,148.79,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746076394092,6.7183,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746076394791,6.7179,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746076399694,6.718,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746076399895,6.718,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746076400596,6.7177,148.84,148.79,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746076401394,6.7177,148.84,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746076402898,6.7177,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746076404999,6.7177,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746076407202,6.718,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746076408605,6.7185,148.82,148.79,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746076408905,4.5520364,148.83,148.79,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746076409210,6.7186,148.82,148.79,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746076411011,11.2702364,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746076411205,6.7182,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746076412507,6.7178,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746076415016,6.7181,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746076418916,6.7178,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746076419117,4.5520364,148.85,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746076420219,6.718,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746076420520,4.5520364,148.85,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746076420820,6.7181,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746076423520,6.7181,148.83,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746076425018,4.5520364,148.85,148.79,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1746076425225,1.9484,148.88,148.82,4.5520364]
["bitfinex-derivatives","SOLF0:USTF0",1746076425724,6.7165,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746076426523,6.7159,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746076426727,27.9720364,148.89,148.82,27.9720364]
["bitfinex-derivatives","SOLF0:USTF0",1746076427027,34.6877364,148.89,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746076427226,27.9720364,148.89,148.82,27.9720364]
["bitfinex-derivatives","SOLF0:USTF0",1746076427526,6.7166,148.87,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746076427824,6.7166,148.87,148.82,27.9720364]
["bitfinex-derivatives","SOLF0:USTF0",1746076428816,6.7166,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746076429021,6.7168,148.86,148.82,27.9720364]
["bitfinex-derivatives","SOLF0:USTF0",1746076429229,27.9720364,148.89,148.82,27.9720364]
["bitfinex-derivatives","SOLF0:USTF0",1746076429437,6.7164,148.87,148.83,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746076429930,6.7164,148.87,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746076431031,6.7167,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746076431330,27.9720364,148.89,148.82,27.9720364]
["bitfinex-derivatives","SOLF0:USTF0",1746076432324,6.7164,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746076435834,25.5182,148.92,148.84,4.5520364]
["bitfinex-derivatives","SOLF0:USTF0",1746076436031,4.5520364,148.91,148.84,4.5520364]
["bitfinex-derivatives","SOLF0:USTF0",1746076436432,4.5520364,148.91,148.85,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1746076437439,4.5520364,148.89,148.82,27.9720364]
["bitfinex-derivatives","SOLF0:USTF0",1746076438337,6.7166,148.87,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746076439635,6.7168,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746076441336,4.5520364,148.87,148.81,6.4782364]
["bitfinex-derivatives","SOLF0:USTF0",1746076441834,6.7174,148.85,148.81,13.1968364]
["bitfinex-derivatives","SOLF0:USTF0",1746076442235,6.7174,148.85,148.81,6.4782364]
["bitfinex-derivatives","SOLF0:USTF0",1746076442742,6.7174,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746076448341,6.7169,148.86,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746076451341,4.5520364,148.87,148.81,13.1970364]
["bitfinex-derivatives","SOLF0:USTF0",1746076452147,6.7174,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746076454653,6.7176,148.84,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746076460449,6.7176,148.84,148.81,11.2707364]
["bitfinex-derivatives","SOLF0:USTF0",1746076460850,6.7181,148.83,148.8,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746076461449,6.7181,148.83,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746076461949,6.7181,148.83,148.8,30.1392]
["bitfinex-derivatives","SOLF0:USTF0",1746076463051,6.7185,148.82,148.8,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746076463251,6.7185,148.82,148.79,11.2717364]
["bitfinex-derivatives","SOLF0:USTF0",1746076463851,6.7181,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746076468458,6.7185,148.82,148.79,11.2717364]
["bitfinex-derivatives","SOLF0:USTF0",1746076469151,6.7182,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746076473557,6.7177,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746076474459,6.718,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746076475259,6.718,148.83,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746076476361,6.718,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746076477762,6.718,148.83,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746076478464,6.7178,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746076482362,4.5520364,148.85,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746076482566,6.718,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746076483367,6.718,148.83,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746076483667,6.7177,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746076483965,23.42,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746076485073,30.137,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746076485466,23.42,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746076486169,6.7172,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746076486969,6.7172,148.85,148.81,11.2709364]
["bitfinex-derivatives","SOLF0:USTF0",1746076488769,6.7172,148.85,148.81,4.5520364]
["bitfinex-derivatives","SOLF0:USTF0",1746076488971,6.7178,148.84,148.81,4.5520364]
["bitfinex-derivatives","SOLF0:USTF0",1746076489170,4.5520364,148.89,148.82,4.5520364]
["bitfinex-derivatives","SOLF0:USTF0",1746076489373,4.5520364,148.89,148.83,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746076489566,4.5520364,148.89,148.83,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746076489768,4.5520364,148.85,148.8,27.9720364]
["bitfinex-derivatives","SOLF0:USTF0",1746076489970,4.5520364,148.85,148.78,4.5520364]
["bitfinex-derivatives","SOLF0:USTF0",1746076490168,6.7191,148.81,148.78,4.5520364]
["bitfinex-derivatives","SOLF0:USTF0",1746076490468,4.5520364,148.83,148.76,4.5520364]
["bitfinex-derivatives","SOLF0:USTF0",1746076490669,6.7201,148.79,148.76,4.5520364]
["bitfinex-derivatives","SOLF0:USTF0",1746076490859,6.7201,148.79,148.76,11.2731364]
["bitfinex-derivatives","SOLF0:USTF0",1746076491472,6.7195,148.8,148.76,4.5520364]
["bitfinex-derivatives","SOLF0:USTF0",1746076492176,6.7195,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746076492778,6.7191,148.81,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746076494481,23.42,148.82,148.76,4.5520364]
["bitfinex-derivatives","SOLF0:USTF0",1746076494482,30.1386,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746076496372,6.7186,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746076499982,4.5520364,148.83,148.75,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746076500284,4.5520364,148.83,148.75,27.9720364]
["bitfinex-derivatives","SOLF0:USTF0",1746076500783,4.5520364,148.81,148.75,27.9720364]
["bitfinex-derivatives","SOLF0:USTF0",1746076501585,4.5520364,148.83,148.77,4.5520364]
["bitfinex-derivatives","SOLF0:USTF0",1746076502183,6.7188,148.82,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746076502377,6.7188,148.82,148.77,4.5520364]
["bitfinex-derivatives","SOLF0:USTF0",1746076503085,6.7188,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746076503381,11.2703364,148.83,148.77,4.5520364]
["bitfinex-derivatives","SOLF0:USTF0",1746076503575,11.2703364,148.83,148.78,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746076503782,4.5520364,148.83,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746076504485,6.7185,148.82,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746076505486,30.0267364,148.85,148.79,4.5520364]
["bitfinex-derivatives","SOLF0:USTF0",1746076505889,30.0267364,148.85,148.79,27.9520364]
["bitfinex-derivatives","SOLF0:USTF0",1746076506188,6.718,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746076506791,6.718,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746076507488,6.718,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746076509091,25.4747,148.85,148.79,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076510189,6.7187,148.82,148.79,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076512393,6.7187,148.82,148.79,30.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746076513190,6.719,148.81,148.79,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076514396,25.4747,148.85,148.79,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746076514397,6.7186,148.82,148.79,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746076516396,6.7182,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746076516595,25.4747,148.85,148.79,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076517891,6.7187,148.82,148.79,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076519500,6.7187,148.82,148.79,30.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746076525611,6.7181,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746076525908,25.4747,148.85,148.79,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076526601,6.7178,148.84,148.81,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746076528809,6.7178,148.84,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746076533901,6.62678466,148.85,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746076534108,6.7181,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746076534313,6.62678466,148.85,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746076534506,4.55208466,148.85,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746076534707,6.7178,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746076534907,27.95208466,148.87,148.8,4.55208466]
["bitfinex-derivatives","SOLF0:USTF0",1746076535103,6.47408466,148.89,148.82,4.55208466]
["bitfinex-derivatives","SOLF0:USTF0",1746076535307,6.716,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746076535915,11.26748466,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746076536215,6.7154,148.89,148.84,4.55208466]
["bitfinex-derivatives","SOLF0:USTF0",1746076536419,23.4,148.9,148.84,4.55208466]
["bitfinex-derivatives","SOLF0:USTF0",1746076536420,6.7158,148.88,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746076537225,6.7158,148.88,148.84,11.26948466]
["bitfinex-derivatives","SOLF0:USTF0",1746076537618,6.7163,148.87,148.84,11.26948466]
["bitfinex-derivatives","SOLF0:USTF0",1746076539524,6.7163,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746076540022,25.4561,148.93,148.83,25.3156]
["bitfinex-derivatives","SOLF0:USTF0",1746076540322,25.4561,148.93,148.84,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746076540932,23.4,148.93,148.84,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746076541121,23.4,148.93,148.84,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1746076541321,6.7156,148.89,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746076541720,6.7145,148.91,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746076541921,6.7145,148.91,148.87,30.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746076542121,23.4,148.93,148.87,30.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746076542821,6.7147,148.91,148.87,30.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746076543131,23.4,148.93,148.87,30.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746076543325,23.4,148.93,148.87,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076544224,6.7158,148.88,148.87,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076545430,6.7155,148.89,148.87,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076545826,23.4,148.93,148.87,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076546026,6.7141,148.92,148.87,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076546330,6.7141,148.92,148.88,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746076547229,6.7141,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746076548936,6.7141,148.92,148.88,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746076550331,6.7137,148.93,148.88,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746076550535,23.38,148.96,148.88,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746076551035,6.7151,148.9,148.88,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746076551232,7.10729939,148.94,148.87,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076552638,6.7147,148.91,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746076553334,6.7142,148.92,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746076553639,23.38,148.96,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746076553841,6.7137,148.93,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746076554041,23.38,148.96,148.88,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746076554336,6.7133,148.94,148.88,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746076554542,23.38,148.96,148.88,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746076554734,23.38,148.96,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746076554930,6.7134,148.94,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746076556442,30.0926,148.96,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746076556641,23.38,148.96,148.89,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1746076557043,6.7134,148.94,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746076557941,23.38,148.96,148.89,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746076559138,6.7142,148.92,148.89,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746076559641,23.38,148.96,148.88,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1746076560439,6.7147,148.91,148.88,8.783]
["bitfinex-derivatives","SOLF0:USTF0",1746076560739,23.38,148.96,148.88,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746076561044,6.7149,148.9,148.88,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746076561544,23.38,148.96,148.88,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746076562144,23.38,148.96,148.88,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746076563240,6.7145,148.91,148.88,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1746076564543,6.7142,148.92,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746076564841,23.38,148.96,148.88,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746076565042,6.715,148.9,148.88,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746076565744,6.715,148.9,148.87,30.116]
["bitfinex-derivatives","SOLF0:USTF0",1746076567242,6.7146,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746076567741,23.38,148.96,148.87,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076567742,6.714,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746076568042,23.38,148.96,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746076568243,23.38,148.96,148.88,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1746076568444,7.10729939,148.94,148.87,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076568745,6.7158,148.88,148.87,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076568942,6.7158,148.88,148.84,32.0623]
["bitfinex-derivatives","SOLF0:USTF0",1746076570448,6.7158,148.88,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746076571451,6.7154,148.89,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746076572243,6.7154,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746076572747,6.7154,148.89,148.84,25.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746076572748,23.38,148.92,148.84,25.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746076573147,6.7145,148.91,148.84,25.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746076574248,6.7145,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746076575050,30.0941,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746076575349,6.7141,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746076579957,2.0103,148.93,148.87,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746076580257,2.0103,148.93,148.84,25.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746076580549,6.7153,148.9,148.84,25.3451]
["bitfinex-derivatives","SOLF0:USTF0",1746076581057,6.7153,148.9,148.86,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746076583955,6.7153,148.89,148.86,6.7163]
["bitfinex-derivatives","SOLF0:USTF0",1746076585352,6.7158,148.88,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746076585557,23.38,148.91,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746076586260,6.7161,148.88,148.84,30.0973]
["bitfinex-derivatives","SOLF0:USTF0",1746076588062,6.7161,148.88,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746076588962,6.7163,148.87,148.84,30.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746076589162,23.38,148.91,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746076590264,6.716,148.88,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746076590665,23.38,148.91,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746076591062,6.7156,148.89,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746076591670,6.7156,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746076594572,4.028,148.93,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746076594777,2.0103,148.93,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746076595078,6.7149,148.9,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746076596678,6.7149,148.9,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746076596679,6.7154,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746076600277,6.7154,148.89,148.84,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746076600471,6.7154,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746076601480,6.7154,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746076601883,6.7151,148.9,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746076602082,23.38,148.94,148.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746076602683,6.7145,148.91,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746076602882,6.7145,148.91,148.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746076603584,6.7138,148.93,148.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746076603782,2.0712,148.98,148.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746076605583,2.0712,148.98,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746076605788,7.10729939,148.96,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746076605988,23.38,148.95,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746076606188,6.7138,148.93,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746076607289,6.7138,148.93,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746076613996,6.7131,148.94,148.9,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746076614199,25.4312,148.98,148.88,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746076614494,25.4312,148.98,148.89,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746076615294,6.7128,148.95,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746076615695,6.7128,148.95,148.89,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746076615893,6.7128,148.95,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746076616198,25.4312,148.98,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746076617196,6.7133,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746076617898,6.7133,148.94,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746076618297,6.7133,148.94,148.89,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746076618998,6.7133,148.94,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746076619400,6.7138,148.93,148.89,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746076619595,7.10729939,148.96,148.89,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746076619796,7.10729939,148.96,148.87,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076620196,6.7147,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746076623504,6.7147,148.91,148.87,30.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746076624406,6.7147,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746076625903,6.7141,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746076626701,6.7141,148.92,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746076627604,6.7144,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746076630311,6.7141,148.92,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746076630706,23.36,148.95,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746076631915,6.7145,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746076633313,6.7141,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746076634715,6.7138,148.93,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746076635612,6.7138,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746076636616,6.7138,148.93,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746076637514,6.714,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746076642926,6.714,148.92,148.88,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746076643127,23.36,148.95,148.88,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746076647231,6.7148,148.91,148.88,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746076648133,6.7149,148.9,148.88,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746076649430,6.7155,148.89,148.87,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076649627,23.36,148.95,148.87,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076649829,7.10729939,148.93,148.84,25.4232]
["bitfinex-derivatives","SOLF0:USTF0",1746076650030,2.1205,148.92,148.84,32.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746076650638,2.1205,148.92,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746076651138,6.7157,148.89,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746076651638,6.7158,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746076653039,6.7162,148.87,148.84,30.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746076653240,23.36,148.91,148.84,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076653737,6.7158,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746076655440,6.7155,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746076657139,6.715,148.9,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746076657840,6.7153,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746076659542,6.7153,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746076660342,6.7151,148.9,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746076660739,23.36,148.91,148.84,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076660939,6.7153,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746076663737,6.7153,148.89,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746076663940,6.7153,148.89,148.84,27.90855171]
["bitfinex-derivatives","SOLF0:USTF0",1746076664945,6.7161,148.88,148.84,27.90855171]
["bitfinex-derivatives","SOLF0:USTF0",1746076665445,6.7161,148.88,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746076666142,6.7155,148.89,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746076674055,6.7152,148.9,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746076676151,6.7153,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746076681154,6.7159,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746076681354,6.7159,148.88,148.84,27.90855171]
["bitfinex-derivatives","SOLF0:USTF0",1746076682154,6.7159,148.88,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746076682454,6.7155,148.89,148.84,27.90855171]
["bitfinex-derivatives","SOLF0:USTF0",1746076682955,6.7155,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746076686062,4.54855171,148.89,148.83,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746076686254,4.54855171,148.87,148.8,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076686763,6.7175,148.85,148.81,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746076687060,6.7175,148.85,148.8,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076687261,6.7168,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746076689760,4.54855171,148.87,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746076689962,4.54855171,148.89,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746076690156,4.54855171,148.89,148.83,4.54855171]
["bitfinex-derivatives","SOLF0:USTF0",1746076691059,4.54855171,148.89,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746076691561,4.54855171,148.89,148.83,27.90855171]
["bitfinex-derivatives","SOLF0:USTF0",1746076692163,4.54855171,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746076693564,4.54855171,148.89,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746076693863,27.90855171,148.91,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746076699963,4.54855171,148.91,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746076700364,6.7143,148.92,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746076700767,11.26225171,148.93,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746076701666,6.7142,148.92,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746076702971,6.7142,148.92,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746076703473,6.7144,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746076703682,6.7144,148.91,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746076703970,4.54855171,148.93,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746076704865,4.54855171,148.91,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746076705070,4.54855171,148.91,148.85,32.05915171]
["bitfinex-derivatives","SOLF0:USTF0",1746076705270,4.54855171,148.91,148.85,25.4032]
["bitfinex-derivatives","SOLF0:USTF0",1746076705572,4.54855171,148.89,148.84,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746076705771,4.54855171,148.89,148.84,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746076705975,6.7168,148.86,148.84,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746076706169,4.54855171,148.89,148.84,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746076707173,6.7164,148.87,148.84,8.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746076708376,6.7164,148.87,148.84,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746076710474,23.36,148.9,148.82,30.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746076710780,7.10868233,148.89,148.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076710977,9.17128233,148.89,148.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076712179,6.7173,148.85,148.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076712679,6.7178,148.84,148.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076713278,6.7178,148.84,148.8,8.7784]
["bitfinex-derivatives","SOLF0:USTF0",1746076714182,6.7178,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746076715080,6.7173,148.85,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746076715381,6.7173,148.85,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746076716486,6.7173,148.85,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746076717483,6.7173,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746076720684,6.7173,148.85,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746076721382,6.7178,148.84,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746076721589,30.46868233,148.86,148.79,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076722087,6.7184,148.83,148.79,30.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746076722287,30.46868233,148.86,148.79,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076722489,30.46868233,148.86,148.76,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746076722790,6.7195,148.8,148.76,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746076723191,6.7195,148.8,148.76,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1746076724192,6.7195,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746076727197,6.7195,148.8,148.76,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746076727797,6.7195,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746076729598,30.46868233,148.86,148.76,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746076730597,6.7197,148.8,148.76,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746076732203,6.7199,148.79,148.76,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1746076733603,23.36,148.82,148.76,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746076734307,6.7202,148.79,148.76,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746076734806,6.7203,148.78,148.76,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746076735007,23.36,148.82,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746076735508,6.7205,148.78,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746076736108,6.7208,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746076736904,23.36,148.82,148.72,25.4827]
["bitfinex-derivatives","SOLF0:USTF0",1746076737111,7.10868233,148.8,148.72,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746076737412,2.0679,148.79,148.72,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746076737707,23.36,148.78,148.72,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746076738612,23.36,148.78,148.72,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746076739108,23.36,148.78,148.72,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746076739706,23.36,148.78,148.72,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746076739910,6.7217,148.75,148.72,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746076740212,23.36,148.78,148.72,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746076740413,6.7214,148.76,148.72,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746076746016,6.7218,148.75,148.72,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1746076746218,6.7218,148.75,148.72,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746076747117,6.7218,148.75,148.72,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746076748923,6.7218,148.75,148.72,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746076749424,6.7218,148.75,148.72,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746076749620,6.7221,148.74,148.72,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746076752629,6.7218,148.75,148.72,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746076756529,6.7222,148.74,148.72,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746076757128,6.7218,148.75,148.72,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746076757429,4.55726857,148.76,148.72,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746076757629,6.7217,148.75,148.72,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746076760126,6.7221,148.74,148.72,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746076766936,6.7221,148.74,148.72,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746076767436,6.7225,148.73,148.72,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746076767637,6.7225,148.73,148.7,30.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746076771938,4.55726857,148.77,148.7,27.91726857]
["bitfinex-derivatives","SOLF0:USTF0",1746076772235,23.36,148.78,148.72,4.55726857]
["bitfinex-derivatives","SOLF0:USTF0",1746076772544,6.7214,148.76,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746076772834,23.36,148.78,148.72,4.55726857]
["bitfinex-derivatives","SOLF0:USTF0",1746076773337,4.55726857,148.79,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746076774239,6.7208,148.77,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746076775338,6.7204,148.78,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746076775536,4.55726857,148.79,148.72,4.55726857]
["bitfinex-derivatives","SOLF0:USTF0",1746076775838,6.7209,148.77,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746076777638,6.7209,148.77,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746076777942,6.7217,148.75,148.71,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746076778147,4.55726857,148.75,148.71,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746076779243,6.7225,148.73,148.71,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746076779440,4.55726857,148.75,148.71,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746076779942,6.723,148.72,148.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076781044,6.723,148.72,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746076782039,6.723,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746076783844,6.7227,148.73,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746076784249,2.0632,148.76,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746076784448,6.7224,148.74,148.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076785045,6.7227,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746076785949,2.0632,148.76,148.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076786747,2.0632,148.76,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746076788351,6.7229,148.73,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746076788951,6.723,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746076789251,2.0632,148.76,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746076789453,6.7227,148.73,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746076790650,6.7231,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746076791153,2.0632,148.76,148.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076791755,7.12384107,148.74,148.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076792050,23.36,148.73,148.66,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746076792453,6.7246,148.69,148.66,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746076793350,6.7246,148.69,148.66,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746076793658,6.7241,148.7,148.66,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746076793847,23.36,148.73,148.66,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746076794547,25.4232,148.76,148.66,9.07594107]
["bitfinex-derivatives","SOLF0:USTF0",1746076794747,6.7223,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746076794953,25.4232,148.76,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746076795553,25.4232,148.76,148.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076796154,6.7228,148.73,148.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076798156,6.723,148.72,148.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076798558,25.4232,148.76,148.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076799057,6.7227,148.73,148.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076800059,6.7222,148.74,148.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076800261,25.4232,148.76,148.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076801158,6.7223,148.74,148.7,30.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746076801460,25.4232,148.76,148.7,30.0836]
["bitfinex-derivatives","SOLF0:USTF0",1746076803465,6.7224,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746076804262,32.67524107,148.79,148.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076804464,23.44,148.79,148.71,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746076804965,30.56384107,148.79,148.71,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746076806667,6.7229,148.73,148.71,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746076807369,6.7218,148.75,148.71,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746076807771,23.44,148.79,148.71,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746076807971,6.7204,148.78,148.71,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746076808670,6.7208,148.77,148.71,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746076808869,6.7208,148.77,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746076809169,6.7208,148.77,148.71,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746076810673,6.7208,148.77,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746076812073,6.7208,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746076812272,6.7204,148.78,148.71,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746076812676,6.7204,148.78,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746076813070,6.7207,148.77,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746076813277,6.7207,148.77,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746076813977,6.7213,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746076814678,6.7219,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746076814878,6.7219,148.75,148.71,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746076815381,6.7219,148.75,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746076816380,6.7214,148.76,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746076816583,23.44,148.79,148.71,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746076816781,1.9237,148.81,148.71,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746076817380,6.7208,148.77,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746076817579,6.7208,148.77,148.74,30.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746076818380,6.7212,148.76,148.74,30.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746076818880,6.721,148.77,148.74,30.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746076819480,6.7205,148.78,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746076820383,6.7208,148.77,148.74,30.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746076822283,6.7212,148.76,148.74,30.1619]
["bitfinex-derivatives","SOLF0:USTF0",1746076822585,6.7212,148.76,148.74,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746076826492,6.7209,148.77,148.74,30.162]
["bitfinex-derivatives","SOLF0:USTF0",1746076827696,32.67744107,148.82,148.74,30.162]
["bitfinex-derivatives","SOLF0:USTF0",1746076827697,32.67744107,148.82,148.74,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746076827992,1.23540372,148.81,148.71,29.4178]
["bitfinex-derivatives","SOLF0:USTF0",1746076828194,7.12384107,148.79,148.71,29.4178]
["bitfinex-derivatives","SOLF0:USTF0",1746076828594,7.12384107,148.79,148.71,36.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746076829492,6.722,148.75,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746076830396,6.7214,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746076830599,7.12384107,148.79,148.71,29.4178]
["bitfinex-derivatives","SOLF0:USTF0",1746076831297,6.7211,148.77,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746076832598,6.7213,148.76,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746076832901,6.7213,148.76,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746076834101,6.7213,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746076835803,6.7213,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746076841206,6.7213,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746076843211,6.7213,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746076845514,6.7213,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746076846917,6.7218,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746076847121,7.12384107,148.79,148.71,29.4178]
["bitfinex-derivatives","SOLF0:USTF0",1746076847418,7.12384107,148.76,148.71,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746076847717,6.7235,148.71,148.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746076848421,6.7235,148.71,148.68,30.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746076850420,6.7232,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746076855017,6.7236,148.71,148.68,30.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746076859234,6.724,148.7,148.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746076859528,23.44,148.74,148.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746076861235,6.7242,148.7,148.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746076862936,23.44,148.74,148.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746076863737,6.7242,148.7,148.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746076868036,4.55975676,148.72,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746076868536,6.7241,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746076869038,4.55975676,148.72,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746076869235,11.28295676,148.72,148.66,27.93975676]
["bitfinex-derivatives","SOLF0:USTF0",1746076869534,4.55975676,148.72,148.66,27.93975676]
["bitfinex-derivatives","SOLF0:USTF0",1746076870340,6.7236,148.71,148.68,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746076870939,6.7236,148.71,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746076872641,6.724,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746076876545,6.7236,148.71,148.68,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746076876842,6.7236,148.71,148.68,11.28415676]
["bitfinex-derivatives","SOLF0:USTF0",1746076883545,6.7239,148.7,148.67,11.28475676]
["bitfinex-derivatives","SOLF0:USTF0",1746076886744,4.55975676,148.73,148.67,4.55975676]
["bitfinex-derivatives","SOLF0:USTF0",1746076887045,4.55975676,148.75,148.67,4.55975676]
["bitfinex-derivatives","SOLF0:USTF0",1746076887442,6.7228,148.73,148.67,4.55975676]
["bitfinex-derivatives","SOLF0:USTF0",1746076889252,6.7228,148.73,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746076897355,4.55975676,148.75,148.69,27.95975676]
["bitfinex-derivatives","SOLF0:USTF0",1746076897552,27.93975676,148.77,148.71,4.55975676]
["bitfinex-derivatives","SOLF0:USTF0",1746076897750,4.55975676,148.78,148.71,4.55975676]
["bitfinex-derivatives","SOLF0:USTF0",1746076898057,4.55975676,148.78,148.73,4.55975676]
["bitfinex-derivatives","SOLF0:USTF0",1746076898250,4.55975676,148.78,148.73,27.95975676]
["bitfinex-derivatives","SOLF0:USTF0",1746076898450,11.28035676,148.78,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746076898855,11.28035676,148.78,148.73,27.95975676]
["bitfinex-derivatives","SOLF0:USTF0",1746076899356,4.55975676,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746076899551,6.72,148.79,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746076900155,34.67935676,148.8,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746076900356,11.27935676,148.8,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746076901558,4.55975676,148.8,148.75,4.55975676]
["bitfinex-derivatives","SOLF0:USTF0",1746076901855,4.55975676,148.82,148.75,4.55975676]
["bitfinex-derivatives","SOLF0:USTF0",1746076902054,4.55975676,148.82,148.76,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1746076902251,11.27845676,148.82,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746076903759,6.7187,148.82,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746076904754,6.7187,148.82,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076905246,30.1182,148.83,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076906058,30.1182,148.83,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746076907153,6.7185,148.82,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746076907652,6.7185,148.82,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746076907957,6.719,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746076911154,6.7194,148.8,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076911361,30.51411833,148.83,148.74,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076911965,6.7201,148.79,148.75,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746076912161,6.7201,148.79,148.74,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076913160,6.7201,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746076913668,6.7193,148.81,148.74,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076914562,6.7186,148.82,148.74,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076915465,6.7186,148.82,148.75,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746076915664,6.7186,148.82,148.76,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746076916166,6.7186,148.82,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746076920474,6.7186,148.82,148.78,30.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746076920672,6.7189,148.81,148.78,30.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746076920865,1.9471,148.85,148.78,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076921868,6.7192,148.81,148.78,30.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746076922773,6.7194,148.8,148.78,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076924376,6.7191,148.81,148.78,30.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746076924872,6.7194,148.8,148.78,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076925671,6.7194,148.8,148.78,30.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746076925871,6.719,148.81,148.78,30.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746076933489,4.55340381,148.84,148.78,27.95340381]
["bitfinex-derivatives","SOLF0:USTF0",1746076934885,6.7188,148.82,148.78,34.67350381]
["bitfinex-derivatives","SOLF0:USTF0",1746076935793,6.719,148.81,148.78,34.67350381]
["bitfinex-derivatives","SOLF0:USTF0",1746076936890,4.55340381,148.82,148.78,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076937489,6.7198,148.79,148.78,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746076937987,6.7207,148.78,148.76,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746076938189,4.55340381,148.8,148.76,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746076939394,6.7207,148.77,148.76,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746076939891,6.7207,148.77,148.75,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076941394,6.7207,148.77,148.75,30.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746076941593,6.7207,148.77,148.75,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076942592,4.55340381,148.8,148.75,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076944197,6.7209,148.77,148.75,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076946899,6.7205,148.78,148.75,30.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746076951003,6.7207,148.77,148.75,30.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746076951503,6.7207,148.77,148.75,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076952402,4.55340381,148.76,148.72,32.0752]
["bitfinex-derivatives","SOLF0:USTF0",1746076952704,4.55340381,148.76,148.72,25.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746076953106,6.7217,148.75,148.72,25.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746076953504,6.7222,148.74,148.72,25.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746076954007,4.55340381,148.76,148.72,25.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746076955496,6.7224,148.74,148.72,25.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746076955805,4.55340381,148.76,148.72,25.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746076956301,6.7222,148.74,148.72,25.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746076957605,6.7225,148.73,148.72,25.3523]
["bitfinex-derivatives","SOLF0:USTF0",1746076957906,6.7225,148.73,148.72,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746076958300,6.723,148.72,148.69,34.65760381]
["bitfinex-derivatives","SOLF0:USTF0",1746076959409,23.36,148.78,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746076959600,4.55340381,148.77,148.71,4.55340381]
["bitfinex-derivatives","SOLF0:USTF0",1746076961207,11.27440381,148.77,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746076961506,6.721,148.77,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746076961806,6.7212,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746076966711,6.7209,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746076967510,6.7204,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746076970909,6.7208,148.77,148.74,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746076975313,6.7208,148.77,148.74,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1746076980110,23.36,148.81,148.7,25.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746076980310,7.11861885,148.78,148.7,25.3786]
["bitfinex-derivatives","SOLF0:USTF0",1746076980513,23.36,148.77,148.7,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076981409,23.36,148.77,148.68,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746076981612,7.11861885,148.75,148.68,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746076982316,6.7237,148.71,148.68,8.7712]
["bitfinex-derivatives","SOLF0:USTF0",1746076983710,6.7231,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746076986818,7.11861885,148.75,148.68,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746076987016,23.36,148.77,148.68,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746076988820,6.7223,148.74,148.7,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746076990315,6.7223,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746076990524,6.7226,148.73,148.68,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746076992316,23.36,148.77,148.68,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746076992621,7.11861885,148.75,148.68,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746076992813,6.7242,148.7,148.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076993619,6.7242,148.7,148.67,30.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746076998321,6.7244,148.69,148.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746076998522,6.7244,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746077001119,6.724,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746077001526,23.38,148.73,148.65,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746077001922,23.38,148.73,148.66,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746077002825,6.7232,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746077003129,23.38,148.73,148.66,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746077003320,6.723,148.72,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746077003522,6.723,148.72,148.66,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746077003924,6.7224,148.74,148.66,9.11581885]
["bitfinex-derivatives","SOLF0:USTF0",1746077004723,6.7224,148.74,148.7,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746077005327,6.7225,148.73,148.7,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746077014744,6.7225,148.73,148.7,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746077017541,6.7218,148.75,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746077020350,2.0415,148.78,148.7,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746077021047,6.721,148.77,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746077023155,6.721,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746077025957,6.721,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746077026452,6.721,148.77,148.7,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746077026653,6.721,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746077030456,6.721,148.77,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746077035453,6.721,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746077041062,11.27766252,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746077041260,4.55616252,148.76,148.72,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077041758,23.38,148.79,148.7,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746077041759,4.55616252,148.74,148.7,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746077042263,6.7228,148.73,148.7,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746077043764,6.7228,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746077043965,11.27846252,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746077044164,4.55616252,148.74,148.7,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746077045266,6.7228,148.73,148.7,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1746077045665,11.27846252,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746077049370,11.27846252,148.74,148.7,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1746077053476,6.7226,148.73,148.7,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1746077055675,11.27836252,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746077056774,6.7217,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746077057371,4.55616252,148.78,148.72,4.55616252]
["bitfinex-derivatives","SOLF0:USTF0",1746077058376,23.38,148.79,148.7,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746077058567,4.55616252,148.8,148.75,4.55616252]
["bitfinex-derivatives","SOLF0:USTF0",1746077058975,6.7198,148.8,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746077059273,6.49546252,148.81,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746077060378,6.7199,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746077060981,6.7199,148.79,148.75,11.27766252]
["bitfinex-derivatives","SOLF0:USTF0",1746077061980,4.55616252,148.79,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746077062176,4.55616252,148.77,148.73,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077062376,4.55616252,148.75,148.7,25.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746077062576,6.7229,148.73,148.7,25.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746077063381,6.7229,148.73,148.7,32.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746077063582,6.7222,148.74,148.7,32.1299]
["bitfinex-derivatives","SOLF0:USTF0",1746077063882,4.55616252,148.75,148.7,25.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746077064584,4.55616252,148.75,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746077064879,4.55616252,148.75,148.7,25.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746077065477,30.4822929,148.78,148.7,25.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746077065984,6.7223,148.74,148.7,32.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746077068383,6.7226,148.73,148.7,32.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746077068586,30.4822929,148.78,148.7,25.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746077069586,6.7229,148.73,148.7,25.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746077070187,6.7229,148.73,148.7,32.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746077071388,6.7222,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746077072186,30.4822929,148.78,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746077072887,6.7215,148.76,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746077073886,23.36,148.78,148.7,25.4063]
["bitfinex-derivatives","SOLF0:USTF0",1746077074082,23.36,148.78,148.71,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746077074793,30.0805,148.78,148.74,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746077076793,30.0805,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746077079002,6.7205,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746077080301,6.72,148.79,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746077080500,25.2993,148.81,148.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077080906,6.7194,148.8,148.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077081204,6.7194,148.8,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746077081404,6.7201,148.79,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746077081606,25.2993,148.81,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746077082006,6.7202,148.79,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746077084212,6.7202,148.79,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746077085808,7.1222929,148.79,148.7,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746077086410,6.722,148.75,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746077086607,6.722,148.75,148.7,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746077087211,6.7222,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746077089815,7.1222929,148.79,148.7,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746077090114,25.2993,148.81,148.7,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746077090505,25.2993,148.81,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746077091214,1.23548027,148.8,148.7,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746077092117,6.7223,148.74,148.7,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746077094221,6.7226,148.73,148.7,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1746077096426,6.723,148.72,148.7,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746077098726,6.7227,148.73,148.7,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1746077100329,2.0108,148.76,148.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077101030,6.7233,148.72,148.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077101428,2.0108,148.76,148.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077102524,6.7233,148.72,148.69,30.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746077102731,2.0108,148.76,148.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077103530,6.7228,148.73,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746077105330,6.7222,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746077105730,2.0108,148.76,148.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077105932,2.0108,148.76,148.69,30.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746077106629,7.1222929,148.74,148.66,32.1295]
["bitfinex-derivatives","SOLF0:USTF0",1746077107027,6.7248,148.68,148.66,25.4042]
["bitfinex-derivatives","SOLF0:USTF0",1746077111227,6.7252,148.67,148.66,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746077111438,7.1222929,148.71,148.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077111631,7.1222929,148.68,148.62,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746077111823,30.4822929,148.68,148.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077112833,6.7273,148.63,148.6,30.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746077113035,6.7273,148.63,148.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077113230,6.7273,148.63,148.6,23.32657852]
["bitfinex-derivatives","SOLF0:USTF0",1746077114234,6.7273,148.63,148.6,30.05487852]
["bitfinex-derivatives","SOLF0:USTF0",1746077114935,6.7275,148.62,148.6,23.32657852]
["bitfinex-derivatives","SOLF0:USTF0",1746077115135,30.4822929,148.68,148.6,23.32657852]
["bitfinex-derivatives","SOLF0:USTF0",1746077115433,30.4822929,148.68,148.6,30.05497852]
["bitfinex-derivatives","SOLF0:USTF0",1746077116035,6.727,148.64,148.6,30.05497852]
["bitfinex-derivatives","SOLF0:USTF0",1746077116236,30.4822929,148.68,148.6,23.32657852]
["bitfinex-derivatives","SOLF0:USTF0",1746077116635,6.7263,148.65,148.6,23.32657852]
["bitfinex-derivatives","SOLF0:USTF0",1746077117434,6.7263,148.65,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746077118039,6.7263,148.65,148.57,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746077118040,30.4822929,148.68,148.57,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746077118231,7.1222929,148.65,148.57,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746077118537,30.4822929,148.68,148.57,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746077118734,30.4822929,148.68,148.57,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1746077119638,30.4822929,148.68,148.57,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1746077120437,6.7271,148.63,148.57,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1746077120736,6.7271,148.63,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746077123138,6.7276,148.62,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746077125042,6.7272,148.63,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746077125641,30.4822929,148.68,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746077126142,6.7274,148.63,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746077127834,6.7275,148.62,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746077128840,6.7272,148.63,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746077131043,6.7275,148.62,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746077134841,6.728,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746077136744,6.728,148.61,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746077136944,6.7277,148.62,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746077137646,6.7272,148.63,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746077141049,30.4822929,148.68,148.57,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1746077142746,6.7264,148.65,148.57,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1746077144347,6.7264,148.65,148.61,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746077144847,6.7264,148.65,148.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077145851,6.7264,148.65,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746077146250,6.7264,148.65,148.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077146451,6.7259,148.66,148.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077147146,30.4822929,148.68,148.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077147452,30.4822929,148.68,148.6,30.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746077147647,30.4822929,148.68,148.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077148058,30.4822929,148.68,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746077148351,30.4822929,148.68,148.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077149253,2.032,148.67,148.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077149448,6.7274,148.63,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746077152255,6.7274,148.63,148.57,29.326]
["bitfinex-derivatives","SOLF0:USTF0",1746077153455,6.7267,148.64,148.57,29.326]
["bitfinex-derivatives","SOLF0:USTF0",1746077153654,30.4822929,148.68,148.57,29.326]
["bitfinex-derivatives","SOLF0:USTF0",1746077154048,6.7266,148.65,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746077154251,30.4822929,148.68,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746077155455,6.7267,148.64,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746077157458,6.7264,148.65,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746077159160,6.7258,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746077159657,6.7262,148.65,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746077159860,6.7262,148.65,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746077160455,6.7254,148.67,148.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077160663,6.7254,148.67,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746077160857,23.36,148.68,148.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077161057,6.7242,148.7,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746077161657,23.36,148.72,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746077161961,23.36,148.72,148.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077162163,23.36,148.72,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746077163069,7.1222929,148.71,148.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077163563,6.7262,148.65,148.62,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746077163758,7.1222929,148.68,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746077164068,30.4822929,148.68,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746077164565,23.36,148.68,148.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077164764,32.5961929,148.71,148.61,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746077164963,6.7252,148.68,148.61,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1746077165165,6.7252,148.68,148.61,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1746077165765,6.7245,148.69,148.61,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1746077166154,23.36,148.71,148.61,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1746077166359,30.0837,148.71,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746077166966,6.7237,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746077167365,6.7237,148.71,148.66,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746077167563,6.7237,148.71,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746077168670,25.4753,148.74,148.66,8.7967]
["bitfinex-derivatives","SOLF0:USTF0",1746077168968,7.1222929,148.72,148.65,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077169366,6.7244,148.69,148.65,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077170073,6.7241,148.7,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746077170272,25.4753,148.74,148.65,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077170671,6.7235,148.71,148.66,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746077171271,6.7235,148.71,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746077171474,6.7239,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746077171966,6.7239,148.7,148.66,8.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746077172162,6.7239,148.7,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746077174071,6.7239,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746077174277,6.7236,148.71,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746077174777,6.7232,148.72,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746077181891,6.7226,148.73,148.65,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077182089,23.36,148.74,148.66,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746077182289,30.0823,148.74,148.7,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746077182483,6.7223,148.74,148.7,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746077183585,6.7226,148.73,148.69,30.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746077184090,7.1222929,148.75,148.69,30.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746077185291,6.7228,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746077190396,6.7223,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746077196397,23.4,148.77,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746077196704,7.1222929,148.75,148.69,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746077197000,7.1222929,148.75,148.69,30.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746077198605,6.7228,148.73,148.69,30.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746077199301,6.7228,148.73,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746077200399,6.7222,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746077200904,6.7218,148.75,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746077201103,23.4,148.77,148.69,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746077201400,6.721,148.77,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746077201605,6.721,148.77,148.73,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077202405,6.721,148.77,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746077203305,6.7205,148.78,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746077206697,6.7205,148.78,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746077207097,6.7205,148.78,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746077209606,6.7205,148.78,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746077209809,6.7205,148.78,148.73,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077210010,6.7205,148.78,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746077210911,6.7207,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746077212613,6.7202,148.79,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746077214717,6.7203,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746077217316,23.38,148.8,148.74,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746077217511,23.38,148.8,148.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077217919,7.1222929,148.78,148.68,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1746077218118,7.1222929,148.75,148.69,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077220314,6.7228,148.73,148.69,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077220709,6.7235,148.71,148.68,8.7806]
["bitfinex-derivatives","SOLF0:USTF0",1746077221122,7.1222929,148.72,148.66,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077221421,30.4622929,148.72,148.66,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077222117,30.4622929,148.72,148.63,532.7]
["bitfinex-derivatives","SOLF0:USTF0",1746077222322,30.4622929,148.72,148.63,556.04]
["bitfinex-derivatives","SOLF0:USTF0",1746077222621,7.1222929,148.69,148.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077222822,7.1222929,148.69,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746077222823,6.7251,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746077223024,6.7251,148.68,148.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077223516,6.7251,148.68,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746077228924,6.7252,148.67,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746077229424,6.725,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746077229817,6.725,148.68,148.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077230025,6.725,148.68,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746077230723,6.725,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746077232316,6.7245,148.69,148.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077233626,6.7245,148.69,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746077237729,6.725,148.68,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746077237930,6.725,148.68,148.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077238830,6.7254,148.67,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746077239231,1.9305,148.71,148.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077239431,6.7246,148.69,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746077240031,6.7246,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746077240333,23.34,148.72,148.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077240730,23.34,148.72,148.64,7.1222929]
["bitfinex-derivatives","SOLF0:USTF0",1746077240930,30.4822929,148.75,148.64,7.1222929]
["bitfinex-derivatives","SOLF0:USTF0",1746077241228,6.7229,148.73,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746077241432,30.4822929,148.75,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746077241834,30.4822929,148.75,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746077243935,30.4822929,148.75,148.67,30.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746077244237,6.7237,148.71,148.67,30.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746077245437,6.7241,148.7,148.67,30.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746077245637,30.4822929,148.75,148.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077245837,7.1222929,148.72,148.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077247035,6.7241,148.7,148.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077247639,6.7241,148.7,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746077251748,6.7245,148.69,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746077253545,7.1222929,148.72,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746077253751,6.7241,148.7,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746077254251,7.1222929,148.72,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746077255555,6.7242,148.7,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746077256653,6.7242,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746077259353,6.7244,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746077260354,6.7241,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746077263156,6.7241,148.7,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746077263558,6.7241,148.7,148.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077264356,6.7241,148.7,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746077265459,11.28475327,148.7,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746077267258,6.7244,148.69,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746077268354,6.7244,148.69,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746077273258,4.56065327,148.7,148.64,30.0864]
["bitfinex-derivatives","SOLF0:USTF0",1746077273467,4.56065327,148.68,148.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077273759,6.7255,148.67,148.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077273963,4.56065327,148.68,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746077274451,6.726,148.66,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746077275963,4.56065327,148.68,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746077276267,4.56065327,148.68,148.62,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746077276470,11.28575327,148.68,148.62,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746077278066,11.28575327,148.68,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746077279767,6.7253,148.67,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746077281970,6.7257,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746077282171,4.56065327,148.66,148.62,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746077282970,4.56065327,148.67,148.62,6.62195327]
["bitfinex-derivatives","SOLF0:USTF0",1746077283169,4.56065327,148.69,148.62,6.62195327]
["bitfinex-derivatives","SOLF0:USTF0",1746077283371,4.56065327,148.69,148.62,8.63325327]
["bitfinex-derivatives","SOLF0:USTF0",1746077284169,6.7252,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746077285672,6.7252,148.68,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746077286574,6.7253,148.67,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746077287175,6.726,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746077287376,6.726,148.66,148.62,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746077287377,4.56065327,148.67,148.62,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746077287674,4.56065327,148.65,148.62,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746077288473,6.7261,148.66,148.62,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746077288676,4.56065327,148.67,148.62,6.62195327]
["bitfinex-derivatives","SOLF0:USTF0",1746077289173,4.56065327,148.67,148.64,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746077295077,4.56065327,148.67,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746077297279,4.56065327,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746077297980,4.56065327,148.67,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746077300184,11.28615327,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746077300482,4.56065327,148.67,148.62,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746077301182,6.726,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746077302782,11.28605327,148.67,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746077302981,11.28605327,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746077303182,4.56065327,148.69,148.62,6.62195327]
["bitfinex-derivatives","SOLF0:USTF0",1746077303380,11.28475327,148.7,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746077306083,6.7246,148.69,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746077306384,6.7246,148.69,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746077310587,6.7248,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746077315295,4.56065327,148.7,148.63,27.92065327]
["bitfinex-derivatives","SOLF0:USTF0",1746077315588,4.56065327,148.68,148.63,27.92065327]
["bitfinex-derivatives","SOLF0:USTF0",1746077315790,4.56065327,148.68,148.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077316788,6.7253,148.67,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746077318392,11.28565327,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746077318591,11.28565327,148.68,148.63,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077318592,4.56065327,148.68,148.63,27.92065327]
["bitfinex-derivatives","SOLF0:USTF0",1746077321291,4.56065327,148.68,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746077322896,4.56065327,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746077323094,23.36,148.71,148.65,4.56065327]
["bitfinex-derivatives","SOLF0:USTF0",1746077323897,23.36,148.71,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746077324696,30.0835,148.71,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746077326991,30.0835,148.71,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746077328107,6.724,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746077328603,11.28465327,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746077330105,6.7251,148.68,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746077330305,11.28575327,148.68,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746077331508,11.28575327,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746077332402,6.7251,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746077332905,6.7245,148.69,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746077341312,6.7245,148.69,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746077341513,23.36,148.71,148.65,4.56065327]
["bitfinex-derivatives","SOLF0:USTF0",1746077341704,4.56065327,148.73,148.65,4.56065327]
["bitfinex-derivatives","SOLF0:USTF0",1746077342309,6.7237,148.71,148.67,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746077342507,6.7237,148.71,148.65,4.56065327]
["bitfinex-derivatives","SOLF0:USTF0",1746077343217,6.7237,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746077348024,11.28435327,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746077348426,6.7239,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746077354427,6.7239,148.7,148.66,30.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746077356529,4.56065327,148.69,148.66,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077356726,4.56065327,148.69,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746077357122,11.28525327,148.69,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746077357629,11.28525327,148.69,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746077360923,6.7241,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746077361129,4.56065327,148.71,148.65,4.56065327]
["bitfinex-derivatives","SOLF0:USTF0",1746077361531,6.7233,148.72,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746077362626,4.56065327,148.71,148.67,30.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746077362830,4.56065327,148.71,148.67,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077363038,6.7246,148.69,148.67,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077363330,6.7246,148.69,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746077366131,6.7248,148.68,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746077366329,4.56065327,148.69,148.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077366534,4.56065327,148.67,148.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077366734,6.726,148.66,148.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077366934,6.726,148.66,148.62,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746077367130,4.56065327,148.67,148.62,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746077367336,4.56065327,148.67,148.62,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746077367537,6.7264,148.65,148.62,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746077368837,6.7259,148.66,148.62,8.7887]
["bitfinex-derivatives","SOLF0:USTF0",1746077369637,6.7259,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746077373639,4.56065327,148.67,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746077374143,11.28575327,148.68,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746077374538,4.56065327,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746077374741,6.7245,148.69,148.62,6.62195327]
["bitfinex-derivatives","SOLF0:USTF0",1746077374943,27.90065327,148.7,148.64,4.56065327]
["bitfinex-derivatives","SOLF0:USTF0",1746077375244,34.62475327,148.7,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746077376937,27.90065327,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746077377143,6.7236,148.71,148.65,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077377332,11.28395327,148.72,148.66,4.56065327]
["bitfinex-derivatives","SOLF0:USTF0",1746077377539,6.7233,148.72,148.65,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077378444,6.7233,148.72,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746077378746,6.7233,148.72,148.65,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077379044,6.7233,148.72,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746077379344,6.7235,148.71,148.65,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077379840,6.7235,148.71,148.67,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746077383648,6.7241,148.7,148.67,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746077384651,6.7241,148.7,148.65,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077384652,6.7241,148.7,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746077384845,30.46403325,148.73,148.65,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077385648,6.7251,148.68,148.65,30.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746077388952,6.7243,148.7,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746077389251,30.46403325,148.73,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746077389449,6.7241,148.7,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746077389651,23.34,148.73,148.65,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077390348,6.7236,148.71,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746077390953,6.7236,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746077391149,23.34,148.73,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746077391150,6.7231,148.72,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746077399158,6.7236,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746077402359,6.7232,148.72,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746077406362,6.48766893,148.75,148.68,4.55936893]
["bitfinex-derivatives","SOLF0:USTF0",1746077406562,6.48766893,148.75,148.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077406870,4.55936893,148.75,148.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077408171,6.7223,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746077408774,11.28116893,148.75,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746077409473,6.7218,148.75,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746077409676,25.4357,148.79,148.69,30.44096479]
["bitfinex-derivatives","SOLF0:USTF0",1746077410167,6.7203,148.78,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746077411173,32.1557,148.79,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746077413375,6.7204,148.78,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746077416678,6.7204,148.78,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746077420680,6.7208,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746077420981,25.4357,148.79,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746077421181,6.7205,148.78,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746077422483,30.04,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746077423383,30.04,148.79,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746077423885,6.7204,148.78,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746077424186,23.32,148.79,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746077424486,30.44096479,148.79,148.71,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077424686,2.086,148.78,148.71,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077424887,2.086,148.78,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746077425086,2.086,148.78,148.71,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077425486,4.0434,148.78,148.71,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077425990,6.7226,148.73,148.71,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077426187,6.7226,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746077428284,6.7231,148.72,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746077428486,23.32,148.75,148.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077428691,7.12096479,148.73,148.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077428989,6.7246,148.69,148.65,30.046]
["bitfinex-derivatives","SOLF0:USTF0",1746077429188,23.32,148.71,148.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077429486,23.32,148.71,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746077429487,6.7242,148.7,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746077430189,6.7244,148.69,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746077430694,23.32,148.71,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746077430992,23.32,148.71,148.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077431292,23.32,148.74,148.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077431491,6.7235,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746077433595,6.7235,148.71,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746077442803,6.7239,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746077443001,23.32,148.74,148.66,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746077443707,23.32,148.74,148.66,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746077444205,6.7242,148.7,148.66,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746077445009,6.7245,148.69,148.66,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746077445808,6.724,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746077446507,6.724,148.7,148.66,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746077447908,6.7244,148.69,148.66,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746077448806,6.7244,148.69,148.66,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746077449609,6.7244,148.69,148.66,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746077451011,6.7241,148.7,148.66,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746077452612,6.7241,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746077454716,6.7244,148.69,148.66,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746077458113,6.7244,148.69,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746077459223,6.7244,148.69,148.66,8.7777]
["bitfinex-derivatives","SOLF0:USTF0",1746077459916,6.7242,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746077461926,6.7232,148.72,148.68,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746077462226,6.7232,148.72,148.69,4.5600998]
["bitfinex-derivatives","SOLF0:USTF0",1746077462921,6.7232,148.72,148.69,11.2840998]
["bitfinex-derivatives","SOLF0:USTF0",1746077463825,6.7227,148.73,148.69,11.2840998]
["bitfinex-derivatives","SOLF0:USTF0",1746077464027,6.7227,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746077465630,6.723,148.72,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746077466328,6.7227,148.73,148.69,4.5600998]
["bitfinex-derivatives","SOLF0:USTF0",1746077466623,6.6745998,148.76,148.69,27.8800998]
["bitfinex-derivatives","SOLF0:USTF0",1746077467029,6.7226,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746077470029,6.723,148.72,148.69,34.6042998]
["bitfinex-derivatives","SOLF0:USTF0",1746077471125,6.7227,148.73,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746077486632,6.7231,148.72,148.7,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746077486839,6.7231,148.72,148.69,34.6041998]
["bitfinex-derivatives","SOLF0:USTF0",1746077487044,6.7231,148.72,148.69,27.8800998]
["bitfinex-derivatives","SOLF0:USTF0",1746077487647,6.7227,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746077488548,6.7231,148.72,148.69,30.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746077492680,6.7227,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746077499972,4.5600998,148.74,148.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077500879,4.5600998,148.74,148.69,30.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746077501560,1.17045607,148.82,148.69,27.8800998]
["bitfinex-derivatives","SOLF0:USTF0",1746077501852,4.5600998,148.81,148.73,4.5600998]
["bitfinex-derivatives","SOLF0:USTF0",1746077502047,4.5600998,148.81,148.73,27.8600998]
["bitfinex-derivatives","SOLF0:USTF0",1746077502246,6.7201,148.79,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746077502854,6.7201,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746077504955,6.7203,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746077509755,4.5600998,148.79,148.73,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746077509956,4.5600998,148.77,148.73,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746077510256,4.5600998,148.77,148.7,27.8600998]
["bitfinex-derivatives","SOLF0:USTF0",1746077510754,4.5600998,148.77,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746077512261,6.7216,148.75,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746077512463,4.5600998,148.77,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746077513364,4.5600998,148.77,148.7,34.5837998]
["bitfinex-derivatives","SOLF0:USTF0",1746077513760,4.5600998,148.75,148.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746077513961,4.5600998,148.73,148.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746077514663,6.7231,148.72,148.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746077514852,4.5600998,148.73,148.68,4.5600998]
["bitfinex-derivatives","SOLF0:USTF0",1746077515057,4.5600998,148.73,148.67,27.4056]
["bitfinex-derivatives","SOLF0:USTF0",1746077516361,6.7234,148.71,148.67,27.4056]
["bitfinex-derivatives","SOLF0:USTF0",1746077516563,4.5600998,148.71,148.67,25.3458]
["bitfinex-derivatives","SOLF0:USTF0",1746077516764,4.5600998,148.71,148.67,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077517459,30.46624912,148.74,148.66,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746077517964,6.7252,148.68,148.64,30.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746077518466,6.7257,148.66,148.64,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077518772,23.34,148.7,148.62,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746077518954,25.412,148.7,148.62,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746077520067,25.412,148.7,148.62,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746077520464,25.412,148.7,148.62,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746077521169,25.412,148.7,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746077522169,6.7257,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746077523772,6.7257,148.66,148.62,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1746077523973,25.412,148.7,148.62,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746077524272,7.12624912,148.68,148.62,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746077524567,6.7264,148.65,148.62,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746077525068,6.7264,148.65,148.62,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746077525473,6.7258,148.66,148.62,8.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746077525874,7.12624912,148.68,148.62,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746077526070,7.12624912,148.68,148.6,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077526370,7.12624912,148.65,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746077526570,7.12624912,148.62,148.56,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746077526769,30.48624912,148.62,148.56,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746077526972,6.7296,148.58,148.56,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746077527475,6.7291,148.59,148.56,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746077529180,6.7294,148.58,148.56,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746077529375,6.7294,148.58,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746077530876,30.48624912,148.62,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746077531284,30.48624912,148.62,148.51,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1746077531894,6.7292,148.59,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746077532085,30.48624912,148.62,148.51,9.10694912]
["bitfinex-derivatives","SOLF0:USTF0",1746077532589,30.48624912,148.62,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746077533392,6.7287,148.6,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746077534288,6.7287,148.6,148.54,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077534492,23.36,148.62,148.54,30.48624912]
["bitfinex-derivatives","SOLF0:USTF0",1746077534693,23.36,148.62,148.55,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746077534891,30.0878,148.62,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746077535087,23.36,148.62,148.55,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746077535289,23.36,148.66,148.56,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746077535494,6.7262,148.65,148.57,7.12624912]
["bitfinex-derivatives","SOLF0:USTF0",1746077535687,6.7262,148.65,148.58,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077537194,6.7267,148.64,148.58,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077537993,6.7263,148.65,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746077540290,6.7263,148.65,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746077540696,23.36,148.66,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746077540994,7.12624912,148.68,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746077541188,6.7257,148.67,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746077541996,6.7257,148.66,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746077542198,6.7257,148.66,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746077544190,7.12624912,148.68,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746077544889,6.7261,148.66,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746077545089,6.7261,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746077546296,23.36,148.69,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746077546494,23.38,148.72,148.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746077546695,23.38,148.72,148.63,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746077546997,6.7246,148.69,148.65,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746077547697,6.7246,148.69,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746077548496,6.7246,148.69,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746077548697,6.7248,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746077549795,6.7245,148.69,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746077551127,6.7245,148.69,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746077555528,6.724,148.7,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746077557914,6.7245,148.69,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746077559299,23.38,148.72,148.63,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1746077559504,23.38,148.72,148.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746077559697,30.50624912,148.75,148.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746077560293,30.50624912,148.75,148.68,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746077560496,30.50624912,148.75,148.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746077561402,30.50624912,148.75,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746077562204,6.7242,148.7,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746077562598,6.7242,148.7,148.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746077562599,30.50624912,148.75,148.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746077563805,30.50624912,148.75,148.67,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746077563806,6.7242,148.7,148.67,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746077564310,30.50624912,148.75,148.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746077564608,6.7246,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746077566003,30.50624912,148.75,148.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746077566409,7.12624912,148.72,148.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746077567207,6.7252,148.68,148.64,30.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746077567708,6.7253,148.67,148.64,30.1063]
["bitfinex-derivatives","SOLF0:USTF0",1746077568713,7.12624912,148.72,148.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746077568908,25.4712,148.71,148.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746077569709,6.7257,148.66,148.64,30.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746077570512,6.7254,148.67,148.64,30.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746077571611,6.7254,148.67,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746077571804,6.725,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746077573616,23.38,148.71,148.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746077573914,23.36,148.74,148.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746077575115,6.7243,148.7,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746077576017,6.7243,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746077577115,6.7245,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746077577412,23.36,148.74,148.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746077577819,6.7239,148.71,148.67,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746077579515,23.36,148.74,148.67,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746077579817,6.724,148.7,148.67,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746077584337,6.724,148.7,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746077585437,6.7244,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746077586739,6.7241,148.7,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746077586939,23.36,148.74,148.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746077588239,6.7236,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746077589739,6.7226,148.73,148.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746077590432,6.723,148.72,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746077591439,6.7227,148.73,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746077592743,6.723,148.72,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746077593040,23.36,148.74,148.68,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077593743,6.7229,148.73,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746077594546,6.723,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746077595346,6.7226,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746077596143,6.7222,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746077598545,23.36,148.77,148.69,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746077598746,2.053,148.79,148.69,13.30954912]
["bitfinex-derivatives","SOLF0:USTF0",1746077598935,23.34,148.8,148.69,13.30954912]
["bitfinex-derivatives","SOLF0:USTF0",1746077599138,6.7196,148.8,148.72,7.12624912]
["bitfinex-derivatives","SOLF0:USTF0",1746077599345,23.34,148.83,148.73,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077599747,6.7192,148.81,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746077600646,6.7186,148.82,148.74,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1746077601148,23.34,148.83,148.74,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1746077601341,23.34,148.83,148.75,9.15904912]
["bitfinex-derivatives","SOLF0:USTF0",1746077601647,2.053,148.84,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746077601849,6.7184,148.83,148.78,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077602044,23.34,148.86,148.78,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077602243,23.34,148.86,148.8,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746077602643,6.7176,148.84,148.8,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746077609156,32.52214912,148.89,148.78,30.46624912]
["bitfinex-derivatives","SOLF0:USTF0",1746077609451,25.3959,148.89,148.78,30.46624912]
["bitfinex-derivatives","SOLF0:USTF0",1746077609649,6.7167,148.86,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746077609851,6.7167,148.86,148.83,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077613153,6.7163,148.87,148.83,30.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746077613857,6.7168,148.86,148.83,30.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746077615157,6.7164,148.87,148.83,30.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746077618062,25.3959,148.89,148.83,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077618561,32.52214912,148.89,148.83,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077618762,32.52214912,148.89,148.8,25.309]
["bitfinex-derivatives","SOLF0:USTF0",1746077619161,6.7178,148.84,148.8,32.0281]
["bitfinex-derivatives","SOLF0:USTF0",1746077619955,6.7178,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746077620755,6.717,148.86,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746077622162,6.7164,148.87,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746077623463,6.7158,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746077626269,6.7153,148.9,148.84,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077626465,23.32,148.92,148.84,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077626764,2.0474,148.94,148.84,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077627065,6.7142,148.92,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746077627266,23.32,148.99,148.89,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077627665,6.7124,148.96,148.91,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746077627865,23.32,148.99,148.91,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746077628167,6.713,148.95,148.91,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746077629068,6.7131,148.94,148.91,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746077629971,6.7131,148.94,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746077630867,7.12624912,148.97,148.89,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077631264,6.7149,148.9,148.89,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077631470,7.12624912,148.94,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746077631471,30.44624912,148.94,148.86,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077631771,6.715,148.9,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746077632471,6.715,148.9,148.86,30.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746077632671,30.44624912,148.94,148.86,30.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746077632672,6.7153,148.89,148.86,30.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746077632971,2.1065,148.93,148.86,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077633273,4.137,148.93,148.86,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077634076,6.7155,148.89,148.86,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077634669,6.7155,148.89,148.86,30.0366]
["bitfinex-derivatives","SOLF0:USTF0",1746077636775,4.137,148.93,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746077637278,6.7147,148.91,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746077638477,4.137,148.93,148.83,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746077638774,7.12624912,148.91,148.83,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746077638969,6.7158,148.88,148.83,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746077639484,6.7158,148.88,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746077639677,23.32,148.9,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746077639879,23.32,148.9,148.82,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077640078,23.32,148.9,148.82,30.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746077640977,6.7165,148.87,148.82,30.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746077641173,23.32,148.9,148.82,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077641381,7.12624912,148.91,148.82,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746077641582,2.1065,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746077642984,8.8201,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746077643183,7.12624912,148.96,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746077643384,7.12624912,148.96,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746077643586,6.713,148.95,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746077643785,7.12624912,148.96,148.86,25.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746077644087,7.12624912,148.96,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746077644290,6.7139,148.93,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746077644780,6.7139,148.93,148.86,25.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746077645387,6.7139,148.93,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746077647788,6.714,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746077648189,6.714,148.92,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746077651086,6.7145,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746077652592,23.32,148.93,148.86,25.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746077652982,6.7159,148.88,148.86,25.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746077653493,23.32,148.93,148.86,25.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746077653793,6.7155,148.89,148.86,25.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746077654494,6.7158,148.88,148.86,25.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746077654900,23.32,148.93,148.86,32.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746077655393,23.32,148.93,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746077656392,23.32,148.93,148.86,25.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746077656694,25.2725,148.96,148.86,25.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746077657089,6.7143,148.92,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746077657294,25.2725,148.96,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746077657795,6.7143,148.92,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746077660492,6.7144,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746077660698,25.2725,148.96,148.86,25.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746077661400,6.7142,148.92,148.86,25.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746077661590,25.2725,148.96,148.86,25.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746077662600,25.2725,148.96,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746077662791,25.2725,148.96,148.86,25.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746077663198,6.7139,148.93,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746077663899,6.714,148.92,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746077668197,6.714,148.92,148.86,25.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746077668404,6.7135,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746077668808,6.7132,148.94,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746077669110,30.42504208,148.96,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746077669805,6.7134,148.94,148.89,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746077670407,6.7138,148.93,148.89,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746077671106,6.714,148.92,148.89,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1746077671808,6.7145,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746077672009,30.42504208,148.96,148.87,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746077672209,30.42504208,148.96,148.86,25.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746077672404,6.716,148.88,148.86,25.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746077672606,7.10504208,148.93,148.86,25.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746077672807,23.34,148.92,148.86,25.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746077673607,6.7148,148.91,148.86,25.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746077673810,23.34,148.92,148.86,25.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746077674802,6.7162,148.88,148.86,25.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746077676013,6.7155,148.89,148.86,25.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746077676616,6.7159,148.88,148.86,25.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746077679016,6.7154,148.89,148.86,32.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746077680419,6.715,148.9,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746077684022,6.715,148.9,148.86,32.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746077685122,6.715,148.9,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746077686521,6.715,148.9,148.86,32.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746077688023,6.7153,148.89,148.86,32.1543]
["bitfinex-derivatives","SOLF0:USTF0",1746077689919,6.715,148.9,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746077690518,6.7145,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746077690732,1.16919769,148.98,148.86,25.4378]
["bitfinex-derivatives","SOLF0:USTF0",1746077690925,23.34,148.99,148.88,7.10504208]
["bitfinex-derivatives","SOLF0:USTF0",1746077691524,6.7135,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746077691718,6.7135,148.93,148.9,30.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746077691914,23.34,148.99,148.9,30.0548]
["bitfinex-derivatives","SOLF0:USTF0",1746077692224,23.34,148.99,148.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077692824,6.7133,148.94,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746077693526,6.7128,148.95,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746077694727,6.7123,148.96,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746077695426,7.10504208,148.98,148.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077696629,7.10504208,148.98,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746077696929,7.10504208,148.98,148.9,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077697329,6.7124,148.96,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746077698927,6.7126,148.95,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746077700432,6.7131,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746077700632,7.10504208,148.98,148.87,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1746077700832,7.10504208,148.98,148.88,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746077701423,9.03584208,148.98,148.88,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746077701627,6.7148,148.91,148.88,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746077702136,6.7148,148.91,148.88,30.1757]
["bitfinex-derivatives","SOLF0:USTF0",1746077702736,6.714,148.92,148.88,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746077703138,6.7143,148.92,148.88,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746077703832,6.7143,148.92,148.88,30.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746077704335,6.7143,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746077706229,9.03584208,148.98,148.88,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746077706433,25.4598,149.02,148.9,7.10504208]
["bitfinex-derivatives","SOLF0:USTF0",1746077706635,6.7109,148.99,148.94,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746077706934,6.7109,148.99,148.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746077707137,6.7114,148.98,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746077707438,23.46,149.02,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746077707837,6.7112,148.99,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746077708036,23.46,149.02,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746077708337,6.7111,148.99,148.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746077708938,6.7111,148.99,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746077710038,6.7105,149.0,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746077710639,6.7109,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746077713239,6.7105,149.0,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746077714240,6.7109,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746077717045,6.7105,149.0,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746077717243,6.7105,149.0,148.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746077717839,30.1698,149.02,148.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746077718045,6.7098,149.02,148.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746077718240,2.0204,149.04,148.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746077718841,6.7099,149.01,148.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746077719246,6.7099,149.01,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746077719745,6.7099,149.01,148.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746077721846,6.7096,149.02,148.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746077722253,23.44,149.05,148.94,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746077722748,6.7094,149.03,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746077722949,6.7094,149.03,148.99,30.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746077723151,23.44,149.05,148.99,30.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746077723350,6.7094,149.03,148.99,30.1505]
["bitfinex-derivatives","SOLF0:USTF0",1746077724650,6.7094,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746077726559,6.7095,149.02,148.99,30.1506]
["bitfinex-derivatives","SOLF0:USTF0",1746077726856,23.44,149.05,148.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746077727560,6.7102,149.01,148.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746077727754,7.10504208,149.03,148.95,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077728058,7.10504208,149.03,148.95,30.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746077728552,6.711,148.99,148.95,30.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746077729053,6.7105,149.0,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746077729258,7.10504208,149.03,148.95,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077730159,6.7104,149.0,148.95,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077730665,6.7104,149.0,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746077731260,6.7104,149.0,148.95,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077731461,6.7104,149.0,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746077736564,6.7101,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746077737171,1.16837334,149.08,148.96,7.10504208]
["bitfinex-derivatives","SOLF0:USTF0",1746077737467,7.10504208,149.14,148.99,7.10504208]
["bitfinex-derivatives","SOLF0:USTF0",1746077737664,1.2328096,149.13,149.0,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746077737860,7.10504208,149.14,149.01,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077738456,6.7053,149.12,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746077738653,6.7053,149.12,149.0,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1746077738654,6.7053,149.12,149.05,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077739060,6.7053,149.12,149.07,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746077739261,6.7045,149.13,149.05,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746077739468,6.7045,149.13,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746077739765,6.7045,149.13,149.06,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746077740566,6.705,149.12,149.06,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746077740866,6.705,149.12,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746077741268,6.7046,149.13,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746077741565,1.9675,149.15,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746077742069,6.7051,149.12,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746077742264,1.9675,149.15,149.06,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746077742770,157.8170669,149.19,149.08,7.10504208]
["bitfinex-derivatives","SOLF0:USTF0",1746077743067,164.5189669,149.19,149.11,7.10504208]
["bitfinex-derivatives","SOLF0:USTF0",1746077743263,157.8170669,149.19,149.11,7.10504208]
["bitfinex-derivatives","SOLF0:USTF0",1746077744271,157.8170669,149.19,149.12,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077744463,157.8170669,149.19,149.13,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746077744664,164.5189669,149.19,149.13,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746077744864,157.8170669,149.19,149.13,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746077745370,6.7027,149.17,149.13,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746077746166,6.7032,149.16,149.13,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746077746771,157.8170669,149.19,149.13,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746077746970,164.92210898,149.19,149.13,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1746077747174,167.00050898,149.19,149.1,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077747473,6.7044,149.14,149.1,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077747673,167.00050898,149.19,149.1,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077747874,6.7044,149.14,149.1,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077748576,6.7044,149.14,149.1,30.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746077751276,6.7046,149.13,149.1,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077752279,9.18344208,149.19,149.1,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077752474,7.10504208,149.16,149.1,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077752681,30.44504208,149.16,149.1,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077752979,30.44504208,149.16,149.08,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746077753178,7.10504208,149.13,149.07,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077753582,6.7066,149.09,149.07,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077755477,2.0917,149.15,149.07,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077755981,6.7059,149.1,149.07,30.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746077756477,6.7059,149.1,149.07,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077757571,6.7059,149.1,149.07,30.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746077757976,6.7059,149.1,149.07,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077759984,26.0117,149.15,149.07,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077760284,8.33765622,149.14,149.07,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077760479,7.10504208,149.14,149.07,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077760682,6.7062,149.1,149.07,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746077760886,1.9628,149.13,149.05,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746077762590,6.7061,149.1,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746077762791,6.7061,149.1,149.05,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746077763386,1.9628,149.13,149.05,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746077764090,6.7068,149.08,149.05,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746077764489,1.9628,149.13,149.05,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746077765291,6.7061,149.1,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746077766491,6.706,149.1,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746077767497,9.06784208,149.13,149.05,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746077767689,9.06784208,149.13,149.05,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746077768291,6.707,149.08,149.05,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746077768893,6.7072,149.07,149.05,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746077769192,7.10504208,149.1,149.01,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1746077769395,6.7084,149.05,149.01,25.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746077770393,6.7084,149.05,149.01,32.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746077770799,6.7078,149.06,149.01,32.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746077771091,7.10504208,149.1,149.01,25.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746077771491,6.7067,149.09,149.01,25.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746077771688,7.10504208,149.1,149.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746077771994,6.707,149.08,149.01,25.8821]
["bitfinex-derivatives","SOLF0:USTF0",1746077772290,7.10504208,149.1,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746077772592,6.7068,149.08,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746077773000,23.92,149.11,149.07,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746077773298,30.6256,149.11,149.05,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746077773793,30.6256,149.11,149.07,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746077773994,30.6256,149.11,149.05,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746077774996,23.92,149.11,149.05,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746077775295,23.92,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746077776999,30.6255,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746077777201,1.9628,149.13,149.06,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746077777202,1.9628,149.13,149.09,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746077777599,6.7048,149.13,149.09,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746077777996,6.7048,149.13,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746077778701,37.72924208,149.14,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746077779002,23.92,149.14,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746077779397,6.7045,149.13,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746077780806,30.6242,149.14,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746077782112,6.7046,149.13,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746077782311,23.92,149.14,149.06,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746077782614,6.7049,149.13,149.09,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746077782914,23.92,149.14,149.06,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746077783113,31.02504208,149.14,149.06,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746077783713,6.7047,149.13,149.09,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746077784307,6.705,149.12,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746077786017,6.705,149.12,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746077786815,6.7046,149.13,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746077788019,6.7051,149.12,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746077790121,6.7047,149.13,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746077790618,31.02504208,149.14,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746077790914,6.7052,149.12,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746077791124,31.02504208,149.14,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746077791520,6.7061,149.1,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746077792216,6.7061,149.1,149.06,8.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746077792415,7.10504208,149.11,149.05,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746077792713,23.9,149.1,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746077792910,25.8489,149.1,149.01,27.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746077793415,6.7065,149.09,149.01,27.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746077793816,6.7065,149.09,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746077794723,6.7068,149.08,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746077794915,6.7068,149.08,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746077795723,6.7075,149.07,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746077795924,25.8489,149.1,149.01,27.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746077796512,6.7069,149.08,149.01,27.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746077796924,6.7069,149.08,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746077798025,6.7073,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746077798226,6.7073,149.07,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746077798425,25.8489,149.1,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746077800027,25.8489,149.1,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746077801231,6.7075,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746077804727,6.7075,149.07,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746077805128,6.7077,149.06,149.01,27.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746077805329,6.7077,149.06,149.02,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746077805530,6.7077,149.06,149.01,27.7789]
["bitfinex-derivatives","SOLF0:USTF0",1746077806130,6.7082,149.05,149.01,25.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746077806625,6.7082,149.05,149.01,32.5264]
["bitfinex-derivatives","SOLF0:USTF0",1746077807833,6.7082,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746077808130,6.7079,149.06,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746077809326,6.7073,149.07,149.01,25.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746077809628,25.8489,149.1,149.01,25.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746077811237,6.7073,149.07,149.01,25.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746077811840,6.7073,149.07,149.03,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746077812234,6.707,149.08,149.01,25.8168]
["bitfinex-derivatives","SOLF0:USTF0",1746077813037,6.707,149.08,149.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746077813336,6.7074,149.07,149.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746077816840,6.707,149.08,149.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746077817242,25.8489,149.1,149.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746077817434,6.707,149.08,149.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746077818040,6.707,149.08,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746077822450,6.707,149.08,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746077824849,6.707,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746077826249,6.7065,149.09,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746077826751,6.7056,149.11,149.07,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746077827449,6.7059,149.1,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746077827653,7.10504208,149.11,149.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746077827945,6.7075,149.07,149.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746077829251,6.7075,149.07,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746077829550,6.7077,149.06,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746077832351,23.76,149.1,149.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746077832656,23.76,149.1,148.96,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746077832657,7.10504208,149.08,148.99,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746077832845,7.10504208,149.05,148.99,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746077833151,30.86504208,149.06,148.99,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746077834656,6.7091,149.03,148.99,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746077835149,30.86504208,149.06,148.99,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746077835352,6.7096,149.02,148.99,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746077835545,30.86504208,149.06,148.99,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746077835852,6.7091,149.03,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746077837658,6.7095,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746077837954,6.7095,149.02,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746077838265,6.709,149.04,148.97,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1746077838451,30.86504208,149.06,148.97,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1746077840352,7.10504208,149.03,148.97,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1746077841055,6.7106,149.0,148.97,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1746077841255,6.7106,149.0,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746077841557,7.10504208,149.03,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746077842057,6.7099,149.01,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746077842258,7.10504208,149.03,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746077842752,6.7104,149.0,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746077844658,23.76,149.02,148.95,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746077844958,23.76,149.02,148.94,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746077846461,23.76,149.02,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746077848262,6.7112,148.99,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746077856667,6.7113,148.98,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746077858368,6.7113,148.98,148.94,8.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746077858765,6.711,148.99,148.94,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746077858966,6.711,148.99,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746077859168,23.76,149.02,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746077860660,6.7111,148.99,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746077861471,6.7114,148.98,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746077866576,6.7118,148.97,148.94,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746077867773,4.54311981,148.99,148.94,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746077868278,6.712,148.97,148.94,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746077870479,23.76,149.02,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746077870671,4.54311981,149.0,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746077870976,11.25381981,149.0,148.94,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746077871575,11.25381981,149.0,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746077871881,4.54311981,149.0,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746077872581,11.25371981,149.0,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746077873279,11.25371981,149.0,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746077875583,11.25371981,149.0,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746077875777,11.25371981,149.0,148.94,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746077876181,11.25371981,149.0,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746077876884,6.7108,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746077878383,6.7115,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746077878686,4.54311981,148.98,148.94,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746077878984,6.712,148.97,148.94,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746077879877,6.712,148.97,148.94,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746077880077,11.25451981,148.98,148.94,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746077880880,11.25371981,149.0,148.94,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746077881081,6.7106,149.0,148.95,4.54311981]
["bitfinex-derivatives","SOLF0:USTF0",1746077881485,6.7108,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746077881886,4.54311981,149.01,148.94,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746077882086,4.54311981,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746077882681,11.25401981,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746077885991,4.54311981,148.99,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746077890288,4.54311981,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746077891094,4.54311981,148.99,148.94,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746077891095,4.54311981,148.99,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746077892695,4.54311981,148.99,148.94,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746077893084,6.7121,148.97,148.94,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746077893290,11.25521981,148.97,148.93,30.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746077895896,4.54311981,148.95,148.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746077896099,4.54311981,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746077898397,11.25571981,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746077908500,11.25571981,148.95,148.92,6.67452036]
["bitfinex-derivatives","SOLF0:USTF0",1746077909400,4.54311981,148.95,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746077913105,4.54311981,148.95,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746077913402,23.6,148.98,148.92,4.54311981]
["bitfinex-derivatives","SOLF0:USTF0",1746077913703,23.56,149.01,148.94,4.54311981]
["bitfinex-derivatives","SOLF0:USTF0",1746077913905,23.56,149.01,148.95,25.503]
["bitfinex-derivatives","SOLF0:USTF0",1746077914101,6.7102,149.01,148.97,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746077914303,4.54311981,149.02,148.95,25.503]
["bitfinex-derivatives","SOLF0:USTF0",1746077914503,4.54311981,149.02,148.96,4.54311981]
["bitfinex-derivatives","SOLF0:USTF0",1746077914799,4.54311981,149.02,148.99,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746077915001,4.54311981,149.03,148.98,4.54311981]
["bitfinex-derivatives","SOLF0:USTF0",1746077915399,4.54311981,149.03,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746077915603,4.54311981,149.03,148.96,8.72351981]
["bitfinex-derivatives","SOLF0:USTF0",1746077915902,6.7095,149.02,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746077916103,4.54311981,149.03,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746077916700,11.25241981,149.03,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746077920308,11.25241981,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746077921010,4.54311981,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746077921504,4.54311981,149.03,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746077923014,11.25091981,149.06,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746077923713,11.25091981,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746077923916,4.54311981,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746077925324,4.54311981,149.06,149.0,6.49111981]
["bitfinex-derivatives","SOLF0:USTF0",1746077926420,4.54311981,149.06,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746077927728,4.54311981,149.06,149.01,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746077928222,4.54311981,149.06,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746077928423,11.25041981,149.07,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746077930126,11.25041981,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746077932729,4.54311981,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746077935724,4.54311981,149.09,149.03,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746077936328,11.24971981,149.09,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746077939232,4.54311981,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746077940332,11.25041981,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746077949940,6.707,149.08,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746077950236,4.54311981,149.09,149.03,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746077951231,6.7068,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746077953633,6.7074,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746077957747,6.7077,149.06,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746077957952,6.7077,149.06,149.03,30.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746077958145,4.54311981,149.09,149.03,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746077958848,6.7075,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746077960751,6.7069,149.08,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746077961450,6.7074,149.07,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746077964950,6.7074,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746077975165,6.7069,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746077978867,2.0727,149.13,149.04,4.54311981]
["bitfinex-derivatives","SOLF0:USTF0",1746077979066,30.01581981,149.13,149.04,4.54311981]
["bitfinex-derivatives","SOLF0:USTF0",1746077979367,30.01581981,149.13,149.05,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746077979961,6.7057,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746077980468,30.01581981,149.13,149.06,4.54311981]
["bitfinex-derivatives","SOLF0:USTF0",1746077980671,6.7053,149.12,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746077981163,30.01581981,149.13,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746077981567,6.7055,149.11,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746077981764,1.9446,149.17,149.07,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746077981969,4.54311981,149.15,149.08,4.54311981]
["bitfinex-derivatives","SOLF0:USTF0",1746077982168,6.7042,149.14,149.1,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746077982368,23.4,149.16,149.1,4.54311981]
["bitfinex-derivatives","SOLF0:USTF0",1746077982666,6.7036,149.15,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746077982867,11.24671981,149.15,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746077992271,4.54311981,149.13,149.07,27.94311981]
["bitfinex-derivatives","SOLF0:USTF0",1746077992769,4.54311981,149.13,149.07,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746077992971,4.54311981,149.13,149.07,30.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746077993470,6.7058,149.11,149.07,30.1071]
["bitfinex-derivatives","SOLF0:USTF0",1746077994673,6.7058,149.11,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746077994870,6.7051,149.12,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746077995869,6.7051,149.12,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746077997575,6.7051,149.12,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746077997974,11.24861981,149.11,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746077999276,4.54311981,149.11,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746078000775,11.24861981,149.11,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746078002373,4.54311981,149.15,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746078002974,6.7043,149.14,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746078003778,6.7043,149.14,149.07,27.94311981]
["bitfinex-derivatives","SOLF0:USTF0",1746078004176,6.7043,149.14,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746078005081,6.7045,149.13,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746078005980,6.7051,149.12,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746078006781,6.7047,149.13,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746078007077,6.7047,149.13,149.09,4.54311981]
["bitfinex-derivatives","SOLF0:USTF0",1746078007581,6.7047,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746078008079,6.7047,149.13,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746078008681,6.705,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746078009382,6.7057,149.11,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746078009885,11.24881981,149.11,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746078011185,11.24881981,149.11,149.07,30.107]
["bitfinex-derivatives","SOLF0:USTF0",1746078013087,11.24881981,149.11,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746078013381,4.54311981,149.11,149.07,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746078013584,4.54311981,149.13,149.07,27.94311981]
["bitfinex-derivatives","SOLF0:USTF0",1746078014786,11.24771981,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746078015189,4.54311981,149.13,149.07,27.94311981]
["bitfinex-derivatives","SOLF0:USTF0",1746078016290,6.7052,149.12,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746078018185,4.54311981,149.13,149.07,27.94311981]
["bitfinex-derivatives","SOLF0:USTF0",1746078019083,11.24791981,149.13,149.07,27.94311981]
["bitfinex-derivatives","SOLF0:USTF0",1746078019286,4.54311981,149.13,149.07,27.94311981]
["bitfinex-derivatives","SOLF0:USTF0",1746078020597,11.24791981,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746078024491,11.24791981,149.13,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746078025291,11.24791981,149.13,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746078026697,11.24791981,149.13,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746078028498,11.24791981,149.13,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746078028792,4.54311981,149.13,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746078029201,4.54311981,149.13,149.1,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746078030093,11.24771981,149.13,149.1,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746078030299,4.54311981,149.13,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746078031000,6.705,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746078032098,6.705,149.12,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746078034897,11.24771981,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746078035094,4.54311981,149.13,149.09,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746078035297,4.54311981,149.13,149.07,27.94311981]
["bitfinex-derivatives","SOLF0:USTF0",1746078036104,11.24791981,149.13,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746078044312,23.4,149.16,149.13,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746078044512,4.54311981,149.15,149.13,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746078045507,4.54311981,149.15,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746078046112,23.4,149.16,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746078047612,23.4,149.16,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746078047813,4.54311981,149.17,149.1,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746078048010,11.24611981,149.17,149.13,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746078048508,11.24611981,149.17,149.1,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746078050011,11.24611981,149.17,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746078050614,4.54311981,149.17,149.11,4.54311981]
["bitfinex-derivatives","SOLF0:USTF0",1746078051414,11.24611981,149.17,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746078051615,4.54311981,149.17,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746078051914,4.54311981,149.17,149.12,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746078052115,4.54311981,149.17,149.11,4.54311981]
["bitfinex-derivatives","SOLF0:USTF0",1746078053218,6.7033,149.16,149.13,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746078054919,4.54311981,149.15,149.1,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746078055518,11.24691981,149.15,149.1,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746078056217,11.24691981,149.15,149.12,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746078056720,11.24691981,149.15,149.13,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746078057515,4.54311981,149.15,149.13,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746078059023,11.24671981,149.15,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746078061422,4.54311981,149.15,149.13,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746078063223,4.54311981,149.15,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746078063424,4.54311981,149.15,149.1,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746078064223,4.54311981,149.15,149.13,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746078066824,11.24681981,149.15,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746078067025,4.54311981,149.15,149.1,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1746078067230,4.54311981,149.13,149.08,25.3429]
["bitfinex-derivatives","SOLF0:USTF0",1746078067631,11.24781981,149.13,149.09,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746078067827,4.54311981,149.13,149.09,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746078068431,4.54311981,149.11,149.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746078069030,6.7061,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746078069530,4.54311981,149.11,149.06,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746078069726,4.54311981,149.07,149.04,554.58]
["bitfinex-derivatives","SOLF0:USTF0",1746078070033,4.54311981,149.05,149.01,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746078070232,11.25121981,149.05,149.01,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746078071034,6.7081,149.05,149.01,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746078071329,4.54311981,149.11,149.03,4.54311981]
["bitfinex-derivatives","SOLF0:USTF0",1746078071535,34.528267,149.14,149.01,30.467567]
["bitfinex-derivatives","SOLF0:USTF0",1746078071726,6.7058,149.11,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746078072127,6.7058,149.11,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746078072332,6.7059,149.1,149.05,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746078073227,6.7059,149.1,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746078073733,7.087567,149.11,149.05,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746078073935,23.38,149.1,149.01,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746078074635,7.087567,149.08,149.01,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746078075230,6.7077,149.06,149.01,30.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746078076032,6.7077,149.06,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746078077132,6.7081,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746078078035,6.7086,149.04,149.0,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746078079237,6.7086,149.04,149.0,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746078079435,6.709,149.03,149.0,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746078079837,6.7087,149.04,149.0,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1746078080031,23.38,149.06,149.0,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746078080834,30.0877,149.06,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746078083437,30.0877,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746078083737,30.0877,149.06,149.0,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746078085240,30.0877,149.06,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746078086641,6.7081,149.05,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746078088442,30.0879,149.06,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746078090844,23.38,149.06,149.0,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746078091141,25.4819,149.09,149.0,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746078091444,6.707,149.08,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746078093749,6.7072,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746078098150,6.7072,149.07,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746078098453,6.7072,149.07,149.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746078099255,6.7072,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746078102557,6.7071,149.08,149.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746078103059,6.7071,149.08,149.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746078107258,6.7071,149.08,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746078107757,6.7071,149.08,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746078110258,6.7072,149.07,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1746078110961,6.7072,149.07,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746078112865,23.4,149.09,149.02,30.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746078113469,6.7082,149.05,149.02,30.1094]
["bitfinex-derivatives","SOLF0:USTF0",1746078113967,6.7082,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746078114670,6.7078,149.06,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746078116767,6.7078,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746078119465,11.24692095,149.06,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746078120471,11.24692095,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746078122774,4.53912095,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746078123877,4.53912095,149.06,149.04,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746078124175,4.53912095,149.08,149.04,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746078124371,11.24622095,149.08,149.04,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746078125275,4.53912095,149.08,149.0,25.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746078125473,23.4,149.09,149.0,25.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746078125474,4.53912095,149.04,149.0,25.4443]
["bitfinex-derivatives","SOLF0:USTF0",1746078125976,4.53912095,149.02,149.0,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746078126176,4.53912095,149.02,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746078130379,11.24862095,149.02,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746078130581,4.53912095,149.02,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746078133084,11.24862095,149.02,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746078138482,4.53912095,149.02,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746078139389,4.53912095,149.02,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746078139688,4.53912095,149.02,148.98,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746078140083,4.53912095,149.02,148.99,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746078140389,4.53912095,149.02,148.98,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746078140691,4.53912095,149.02,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1746078150600,23.4,149.05,148.98,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746078150796,25.4981,149.08,148.99,4.53912095]
["bitfinex-derivatives","SOLF0:USTF0",1746078150995,4.53912095,149.07,148.99,4.53912095]
["bitfinex-derivatives","SOLF0:USTF0",1746078151196,4.53912095,149.07,149.0,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746078151495,6.7079,149.06,149.0,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746078153295,6.7079,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746078157905,11.24732095,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746078159308,6.7087,149.04,149.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746078159503,4.53912095,149.03,149.0,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1746078159707,4.53912095,149.01,148.98,25.3606]
["bitfinex-derivatives","SOLF0:USTF0",1746078159903,4.53912095,149.01,148.98,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1746078160909,4.53912095,149.01,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746078162806,6.7097,149.02,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746078164108,6.7097,149.02,148.98,8.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746078165510,6.7098,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746078167511,6.7098,149.02,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746078169113,11.24832095,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746078169916,4.53912095,149.03,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746078170110,6.7086,149.04,149.01,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746078171214,6.709,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746078179820,6.7095,149.02,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746078182121,11.24822095,149.03,149.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1746078183425,4.53912095,149.03,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746078183723,6.7087,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746078185525,23.4,149.06,148.99,4.53912095]
["bitfinex-derivatives","SOLF0:USTF0",1746078185821,4.53912095,149.07,149.01,4.53912095]
["bitfinex-derivatives","SOLF0:USTF0",1746078186025,4.53912095,149.07,149.01,27.93912095]
["bitfinex-derivatives","SOLF0:USTF0",1746078186421,4.53912095,149.07,149.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746078186821,4.53912095,149.07,149.01,27.93912095]
["bitfinex-derivatives","SOLF0:USTF0",1746078187023,27.93912095,149.09,149.03,4.53912095]
["bitfinex-derivatives","SOLF0:USTF0",1746078187319,4.53912095,149.09,149.03,4.53912095]
["bitfinex-derivatives","SOLF0:USTF0",1746078187926,4.53912095,149.09,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746078188725,11.24462095,149.11,149.08,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746078190527,4.53912095,149.11,149.08,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746078194527,11.24452095,149.11,149.08,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746078199131,11.24452095,149.11,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746078199323,4.53912095,149.09,149.06,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746078200228,6.7051,149.12,149.06,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746078200428,11.24422095,149.12,149.06,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746078200627,4.53912095,149.12,149.06,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746078200829,23.4,149.13,149.07,4.53912095]
["bitfinex-derivatives","SOLF0:USTF0",1746078201031,4.53912095,149.14,149.07,4.53912095]
["bitfinex-derivatives","SOLF0:USTF0",1746078201231,4.53912095,149.14,149.1,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746078201630,6.7045,149.13,149.1,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746078201830,4.53912095,149.14,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746078202427,6.7037,149.15,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746078202732,4.53912095,149.14,149.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746078204235,11.24322095,149.14,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746078205433,4.53912095,149.14,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746078206235,8.7355,149.16,149.13,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746078206435,27.91912095,149.18,149.13,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746078206737,4.53912095,149.16,149.13,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746078208434,4.53912095,149.16,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746078209337,4.53912095,149.16,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746078211738,4.53912095,149.16,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746078212038,4.53912095,149.14,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746078212836,4.53912095,149.14,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746078213542,11.24332095,149.14,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746078213745,4.53912095,149.12,149.09,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746078213940,11.24422095,149.12,149.06,29.4625]
["bitfinex-derivatives","SOLF0:USTF0",1746078214139,11.24422095,149.12,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746078215544,11.24422095,149.12,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746078219846,11.24422095,149.12,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746078222648,6.7054,149.11,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746078223150,6.7054,149.11,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746078223751,6.7054,149.11,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746078225348,23.38,149.14,149.06,25.4098]
["bitfinex-derivatives","SOLF0:USTF0",1746078225549,4.53912095,149.08,149.06,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746078225754,4.53912095,149.08,149.03,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746078226154,4.53912095,149.06,149.01,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746078226555,11.24722095,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746078226952,13.4015,149.22,149.04,27.91912095]
["bitfinex-derivatives","SOLF0:USTF0",1746078227155,6.7044,149.14,149.1,11.24462095]
["bitfinex-derivatives","SOLF0:USTF0",1746078227352,4.53912095,149.16,149.1,4.53912095]
["bitfinex-derivatives","SOLF0:USTF0",1746078227553,6.7039,149.15,149.11,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1746078227961,6.7039,149.15,149.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746078228259,6.7034,149.16,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746078228758,6.7027,149.17,149.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746078228957,23.38,149.18,149.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746078230060,6.703,149.17,149.13,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746078231865,6.703,149.17,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746078232161,30.0824,149.18,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746078233763,23.38,149.18,149.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746078234963,30.0826,149.18,149.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746078235355,23.38,149.18,149.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746078235555,6.7027,149.17,149.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746078236065,6.7027,149.17,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746078236865,6.7027,149.17,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746078237160,6.71,149.25,149.09,7.0829549]
["bitfinex-derivatives","SOLF0:USTF0",1746078237362,6.701,149.21,149.12,7.0829549]
["bitfinex-derivatives","SOLF0:USTF0",1746078237563,6.701,149.21,149.17,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746078237765,6.7006,149.22,149.13,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746078237966,2.0143,149.23,149.19,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746078238166,2.0143,149.23,149.14,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746078238467,23.36,149.24,149.14,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746078238764,23.36,149.24,149.21,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746078238968,32.0843,149.27,149.18,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746078239169,30.07,149.27,149.19,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1746078239969,6.6994,149.25,149.2,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746078240970,6.6997,149.24,149.2,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746078241475,6.7002,149.23,149.19,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1746078241777,30.07,149.27,149.19,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1746078241973,7.0829549,149.25,149.18,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746078242871,6.7007,149.22,149.18,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746078243072,6.7007,149.22,149.18,30.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746078243371,7.0829549,149.25,149.18,30.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746078243570,6.7003,149.23,149.18,30.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746078243975,30.07,149.27,149.18,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746078244163,1.9291,149.28,149.18,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746078244367,1.9291,149.28,149.19,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746078244569,6.6985,149.27,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746078245174,6.6985,149.27,149.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746078247380,1.9291,149.28,149.25,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746078247572,24.44,149.34,149.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746078247774,31.5229549,149.34,149.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746078248078,6.6967,149.31,149.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746078248578,6.6969,149.3,149.26,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746078248776,6.6969,149.3,149.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746078249279,6.697,149.3,149.25,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746078250380,6.697,149.3,149.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746078250875,6.6973,149.29,149.25,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746078251079,7.0829549,149.31,149.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746078251381,6.6957,149.33,149.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746078251674,6.6957,149.33,149.23,7.0829549]
["bitfinex-derivatives","SOLF0:USTF0",1746078251883,6.6933,149.38,149.26,7.0829549]
["bitfinex-derivatives","SOLF0:USTF0",1746078252077,532.06598539,149.42,149.28,7.0829549]
["bitfinex-derivatives","SOLF0:USTF0",1746078252078,530.9,149.42,149.28,7.0829549]
["bitfinex-derivatives","SOLF0:USTF0",1746078252275,24.44,149.42,149.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746078252480,26.7558,149.48,149.35,7.0829549]
["bitfinex-derivatives","SOLF0:USTF0",1746078252782,24.44,149.48,149.36,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746078252975,31.1288,149.48,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746078253175,31.1288,149.48,149.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746078253477,24.44,149.48,149.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746078254177,63.3210436,149.49,149.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746078254580,63.3210436,149.49,149.42,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746078254879,2.0492,149.5,149.42,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746078255582,2.0492,149.5,149.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746078255781,6.6888,149.48,149.41,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746078256081,2.0492,149.5,149.33,11.28939365]
["bitfinex-derivatives","SOLF0:USTF0",1746078256382,6.6906,149.44,149.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078256678,6.6902,149.45,149.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078257277,24.42,149.47,149.39,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746078257479,24.42,149.47,149.39,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078259485,24.42,149.47,149.31,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746078259486,11.28939365,149.46,149.37,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078259980,11.28939365,149.46,149.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078260386,6.6924,149.4,149.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078260683,24.42,149.42,149.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078261478,24.42,149.45,149.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078261679,35.70939365,149.48,149.34,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078262291,35.70939365,149.48,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746078262292,6.6906,149.44,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746078262593,35.70939365,149.48,149.38,31.1132]
["bitfinex-derivatives","SOLF0:USTF0",1746078262790,6.6923,149.41,149.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078262993,24.42,149.44,149.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078263794,6.6925,149.4,149.35,31.1143]
["bitfinex-derivatives","SOLF0:USTF0",1746078265094,24.42,149.44,149.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078265587,6.6918,149.42,149.37,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746078265794,24.42,149.44,149.37,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746078265995,24.42,149.44,149.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078266191,6.6933,149.38,149.35,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078266599,6.6933,149.38,149.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078266897,6.6925,149.4,149.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078267097,24.42,149.44,149.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078267892,6.6923,149.41,149.36,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746078268298,6.6923,149.41,149.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078268798,6.6916,149.42,149.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078269094,24.42,149.44,149.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078269396,6.6922,149.41,149.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078270593,6.6925,149.4,149.36,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1746078270991,24.42,149.44,149.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078271192,24.42,149.44,149.36,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746078271399,1.23024643,149.43,149.36,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746078272095,6.6924,149.41,149.36,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746078272399,1.23024643,149.43,149.36,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746078272599,1.23024643,149.43,149.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078273102,7.92134643,149.43,149.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078273398,7.92134643,149.43,149.38,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746078273602,1.23024643,149.43,149.38,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746078273791,7.92144643,149.43,149.38,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746078274303,6.692,149.41,149.37,6.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746078274509,6.692,149.41,149.36,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078274802,6.692,149.41,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746078275195,6.6926,149.4,149.36,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078275396,1.23024643,149.43,149.36,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078275697,6.6918,149.42,149.36,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078275896,6.6918,149.42,149.37,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746078276403,6.692,149.41,149.36,31.114]
["bitfinex-derivatives","SOLF0:USTF0",1746078276598,1.23024643,149.43,149.36,31.114]
["bitfinex-derivatives","SOLF0:USTF0",1746078277105,6.692,149.41,149.36,31.114]
["bitfinex-derivatives","SOLF0:USTF0",1746078277402,1.23024643,149.43,149.36,31.114]
["bitfinex-derivatives","SOLF0:USTF0",1746078277901,1.23024643,149.43,149.36,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078278505,1.23024643,149.43,149.35,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746078278506,1.23024643,149.43,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746078278802,11.28939365,149.42,149.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078279004,6.6936,149.38,149.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078279203,6.6936,149.38,149.33,31.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746078279498,6.6941,149.37,149.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078280298,25.22,149.4,149.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078280705,26.45024643,149.43,149.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078280906,6.6924,149.4,149.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078281304,6.6924,149.4,149.35,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746078282007,6.6921,149.41,149.36,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1746078282605,26.45024643,149.43,149.35,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746078282808,26.45024643,149.43,149.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078282995,6.6938,149.37,149.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078283506,6.6938,149.37,149.33,31.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746078283907,6.6934,149.38,149.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078284101,6.6934,149.38,149.34,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746078285207,6.6938,149.37,149.33,31.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746078285602,6.6938,149.37,149.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078285902,6.6938,149.37,149.33,31.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746078286106,6.6938,149.37,149.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078286410,6.6934,149.38,149.34,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746078287406,26.45024643,149.43,149.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078287608,37.73964008,149.43,149.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078288006,1.23039193,149.42,149.3,556.12]
["bitfinex-derivatives","SOLF0:USTF0",1746078288599,6.6948,149.35,149.31,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746078288805,25.22,149.38,149.3,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078289314,25.22,149.41,149.34,6.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746078289507,25.22,149.41,149.3,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078290407,6.6941,149.37,149.32,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746078290612,6.6941,149.37,149.3,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078291114,6.6941,149.37,149.32,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746078291515,6.6943,149.36,149.32,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746078291813,25.22,149.41,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746078292515,6.694,149.37,149.33,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746078292813,25.22,149.41,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746078293315,6.6945,149.36,149.32,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1746078293516,25.22,149.41,149.31,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746078293711,25.22,149.41,149.3,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078294313,6.6944,149.36,149.32,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746078294617,25.22,149.37,149.3,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078294915,6.6948,149.35,149.31,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1746078295115,25.22,149.37,149.3,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078295814,31.914,149.37,149.3,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078296411,6.6942,149.36,149.32,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746078296611,25.22,149.37,149.32,6.6959]
["bitfinex-derivatives","SOLF0:USTF0",1746078297311,6.6946,149.35,149.3,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078297516,25.22,149.37,149.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078298020,6.6949,149.35,149.31,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746078299218,6.6951,149.34,149.31,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746078300018,6.6956,149.33,149.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078300210,25.22,149.37,149.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078300416,25.22,149.37,149.3,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746078300721,6.6947,149.35,149.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078301019,25.22,149.37,149.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078301317,6.6942,149.36,149.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078301519,25.22,149.37,149.31,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1746078301718,25.22,149.37,149.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078302121,25.22,149.37,149.32,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746078302422,6.6947,149.35,149.32,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746078303019,6.6943,149.36,149.32,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746078305116,37.06939365,149.4,149.31,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746078305419,25.78,149.4,149.32,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746078306222,32.4728,149.4,149.36,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746078307314,6.6929,149.39,149.35,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746078307517,6.6929,149.39,149.32,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746078307719,25.78,149.4,149.32,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746078308925,1.23039193,149.42,149.32,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746078309426,6.6927,149.4,149.35,6.6943]
["bitfinex-derivatives","SOLF0:USTF0",1746078309824,6.6927,149.4,149.32,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746078310024,1.23039193,149.42,149.32,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746078310626,6.6931,149.39,149.32,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746078311025,6.6931,149.39,149.34,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1746078311328,6.6931,149.39,149.32,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746078311625,6.6934,149.38,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746078311828,1.23039193,149.42,149.32,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746078312933,7.92219193,149.42,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746078316824,1.23039193,149.42,149.37,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746078317030,1.23039193,149.42,149.34,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746078317231,1.23039193,149.42,149.35,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746078317734,6.6927,149.4,149.36,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746078318733,1.23039193,149.42,149.36,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746078319533,6.6925,149.4,149.36,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746078320234,6.6925,149.4,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746078320427,6.6921,149.41,149.37,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1746078320732,1.23039193,149.42,149.38,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746078321028,7.92219193,149.42,149.38,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746078321234,1.23039193,149.42,149.35,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746078322129,7.92199193,149.42,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746078322332,7.92199193,149.42,149.4,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746078322530,1.23039193,149.42,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078322731,7.92189193,149.42,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078324036,1.23039193,149.42,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078324935,7.92189193,149.42,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078326536,1.23039193,149.42,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078327536,7.92189193,149.42,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078327932,1.23039193,149.42,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078329033,7.92189193,149.42,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078329740,1.23039193,149.42,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078333649,6.6895,149.47,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078334348,25.76,149.49,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078334651,25.76,149.49,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746078334950,6.69,149.46,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746078336158,6.6902,149.45,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746078336452,6.6902,149.45,149.41,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746078336652,6.6902,149.45,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078337857,6.6902,149.45,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746078338158,6.6902,149.45,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078338455,6.6902,149.45,149.41,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746078339058,6.6902,149.45,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746078339450,25.76,149.49,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078339653,25.76,149.49,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746078339855,6.6896,149.47,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746078340255,25.76,149.49,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746078340952,25.76,149.49,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746078341353,6.6895,149.47,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746078342354,6.6898,149.46,149.43,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746078342951,6.6898,149.46,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078343456,6.6894,149.47,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078343755,25.76,149.49,149.43,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746078343952,6.6895,149.47,149.43,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746078344255,2.0417,149.52,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078344460,6.6882,149.5,149.43,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078344956,2.0417,149.52,149.43,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078345160,7.05720725,149.5,149.43,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078345355,7.05720725,149.5,149.43,31.911]
["bitfinex-derivatives","SOLF0:USTF0",1746078345556,25.22,149.49,149.43,31.911]
["bitfinex-derivatives","SOLF0:USTF0",1746078346061,25.22,149.49,149.43,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078346251,7.05720725,149.47,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078346655,6.6911,149.43,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078347056,25.22,149.49,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078347252,32.27720725,149.49,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078347760,32.27720725,149.49,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746078347955,6.6901,149.46,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746078348154,25.22,149.49,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078348352,32.27720725,149.49,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078348657,6.6897,149.46,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078348856,32.27720725,149.49,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078349050,7.05720725,149.48,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746078349257,6.6895,149.47,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746078349459,25.22,149.49,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078349660,8.7367,149.52,149.41,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746078349661,8.729,149.52,149.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078350060,2.0417,149.52,149.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078350662,7.05720725,149.51,149.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078350861,6.6889,149.48,149.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078351058,6.6889,149.48,149.43,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746078351260,26.32,149.51,149.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078351460,33.37720725,149.51,149.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746078352764,6.6891,149.48,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746078353868,6.6893,149.47,149.42,31.9114]
["bitfinex-derivatives","SOLF0:USTF0",1746078354469,6.6901,149.46,149.41,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746078355668,6.6901,149.46,149.4,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746078357270,6.6901,149.46,149.42,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746078359473,6.6901,149.46,149.41,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746078359773,7.05720725,149.45,149.4,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746078360368,7.05720725,149.45,149.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746078360571,1.9544,149.46,149.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746078360871,6.6909,149.44,149.39,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746078361171,7.05720725,149.45,149.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746078362873,6.6914,149.43,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746078363174,7.05720725,149.45,149.36,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746078363670,28.14,149.51,149.37,7.05720725]
["bitfinex-derivatives","SOLF0:USTF0",1746078363867,35.19720725,149.51,149.37,7.05720725]
["bitfinex-derivatives","SOLF0:USTF0",1746078364072,6.688,149.5,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746078364269,35.19720725,149.51,149.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746078364569,35.19720725,149.51,149.43,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746078365473,28.14,149.51,149.43,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746078365776,6.688,149.5,149.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1746078365976,28.14,149.51,149.43,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746078367178,6.688,149.5,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746078367680,28.14,149.51,149.43,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746078368278,6.6884,149.49,149.44,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746078368682,6.688,149.5,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746078370182,28.14,149.51,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746078370681,6.6884,149.49,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746078372482,6.6884,149.49,149.44,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1746078373088,6.6884,149.49,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746078376586,6.6885,149.49,149.44,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746078377185,6.6885,149.49,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746078378880,28.14,149.51,149.43,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746078379587,6.6886,149.49,149.45,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746078379790,28.14,149.51,149.43,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1746078380589,6.6885,149.49,149.44,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746078380891,6.6889,149.48,149.44,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746078381486,28.14,149.51,149.44,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746078381688,39.42270014,149.51,149.43,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746078381890,3.9816,149.5,149.43,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1746078382894,3.9816,149.5,149.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746078384093,6.689,149.48,149.43,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746078384295,3.9816,149.5,149.43,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746078384688,6.6895,149.47,149.43,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746078386193,7.05452131,149.49,149.42,34.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746078386691,6.6895,149.47,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746078386994,7.05452131,149.49,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746078387493,6.6897,149.46,149.42,34.8313]
["bitfinex-derivatives","SOLF0:USTF0",1746078387696,7.05452131,149.49,149.42,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746078387893,7.05452131,149.49,149.39,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1746078387894,7.05452131,149.49,149.39,32.3296]
["bitfinex-derivatives","SOLF0:USTF0",1746078388083,6.6907,149.44,149.4,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746078388391,7.05452131,149.46,149.4,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746078389694,7.05452131,149.46,149.38,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746078389894,6.691,149.43,149.36,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1746078390094,6.691,149.43,149.38,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746078390794,6.691,149.43,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746078391494,6.6919,149.42,149.38,6.6932]
["bitfinex-derivatives","SOLF0:USTF0",1746078393296,6.6911,149.43,149.4,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746078393495,7.05452131,149.46,149.36,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1746078393996,7.05452131,149.46,149.38,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746078394300,7.05452131,149.46,149.36,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1746078394597,6.6903,149.45,149.41,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746078395896,6.6906,149.44,149.41,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746078397400,6.6903,149.45,149.41,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746078398799,6.6903,149.45,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746078401801,6.6899,149.46,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746078404513,7.05452131,149.43,149.36,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1746078404720,7.05452131,149.4,149.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746078405014,7.05452131,149.4,149.33,33.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746078405419,6.6937,149.38,149.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746078405720,7.05452131,149.4,149.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746078406017,6.6933,149.38,149.33,33.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746078406223,7.05452131,149.4,149.33,33.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746078406714,6.694,149.37,149.33,33.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746078408416,6.6934,149.38,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746078408617,36.37882131,149.42,149.34,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1746078409216,6.6938,149.37,149.33,33.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746078409420,36.37882131,149.42,149.33,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746078410521,36.37882131,149.42,149.32,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746078413022,36.37882131,149.42,149.31,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1746078413416,6.6949,149.35,149.31,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1746078414123,6.6951,149.34,149.31,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746078415022,27.3,149.38,149.31,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746078415627,6.695,149.35,149.31,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746078416022,6.695,149.35,149.31,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746078416622,6.6951,149.34,149.31,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746078417422,6.6952,149.34,149.31,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746078417625,27.3,149.38,149.31,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746078419123,6.6953,149.34,149.31,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746078420324,27.3,149.38,149.31,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746078420625,1.9818,149.37,149.31,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746078420927,6.6954,149.34,149.31,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746078423225,6.6956,149.33,149.31,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746078423428,1.9818,149.37,149.31,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746078423722,1.9818,149.37,149.31,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1746078424024,27.3,149.38,149.31,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746078424528,27.3,149.38,149.32,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1746078424828,27.3,149.38,149.31,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1746078425625,27.3,149.38,149.31,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746078426328,6.6942,149.36,149.31,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1746078426931,6.6948,149.35,149.31,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1746078429526,27.3,149.38,149.31,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746078429929,29.2157,149.38,149.31,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746078430131,6.6953,149.34,149.31,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746078431132,29.2157,149.38,149.31,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746078431326,7.05452131,149.36,149.28,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746078431929,7.05452131,149.36,149.29,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746078433134,6.6955,149.34,149.29,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746078433333,7.05452131,149.36,149.29,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746078434033,6.6959,149.33,149.29,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746078434434,7.05452131,149.36,149.28,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746078434834,6.6963,149.32,149.28,10.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746078435133,6.6963,149.32,149.28,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746078436536,6.6964,149.31,149.28,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746078436737,26.42,149.34,149.28,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746078437034,6.6973,149.29,149.28,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746078437236,6.6973,149.29,149.24,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746078437237,6.6973,149.29,149.24,28.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746078437439,6.6973,149.29,149.25,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746078437629,26.42,149.34,149.25,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746078438134,6.697,149.3,149.26,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746078439234,6.6974,149.29,149.25,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1746078440038,6.6974,149.29,149.26,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746078440239,6.697,149.3,149.25,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746078440538,8.97842131,149.33,149.27,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746078440730,6.6968,149.31,149.27,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746078442541,6.697,149.3,149.27,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746078444649,6.6966,149.31,149.28,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746078444943,8.97842131,149.33,149.25,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746078446243,8.97842131,149.33,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746078446849,6.6967,149.31,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746078447545,6.6969,149.3,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746078448549,6.6974,149.29,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746078448749,6.6974,149.29,149.24,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078449343,6.6974,149.29,149.25,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746078450251,33.47452131,149.3,149.22,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746078450650,6.699,149.26,149.22,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1746078450944,6.699,149.26,149.22,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746078451353,6.6984,149.27,149.23,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746078452152,26.42,149.3,149.22,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746078452456,6.6976,149.29,149.22,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746078452953,26.42,149.3,149.25,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746078453147,6.6978,149.28,149.25,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746078453452,26.42,149.3,149.26,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746078453653,33.1171,149.3,149.26,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746078454256,33.1171,149.3,149.27,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746078454449,33.1171,149.3,149.23,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746078454755,6.6974,149.29,149.26,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746078458759,6.6974,149.29,149.25,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746078459154,33.47452131,149.3,149.22,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746078459953,33.47452131,149.3,149.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746078460157,33.47452131,149.3,149.19,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746078460158,1.9355,149.29,149.19,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746078460855,1.9355,149.29,149.21,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746078461055,1.9602,149.28,149.21,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746078461359,6.699,149.26,149.21,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746078461959,6.699,149.26,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746078462260,6.6983,149.27,149.19,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1746078462556,1.9602,149.28,149.22,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746078463061,6.6985,149.27,149.22,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746078464156,6.6985,149.27,149.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746078464353,6.6988,149.26,149.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1746078466965,6.6991,149.25,149.22,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746078468065,6.6991,149.25,149.21,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746078468262,1.9602,149.28,149.18,29.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746078468263,25.88,149.26,149.18,29.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746078469166,25.88,149.26,149.22,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746078469367,25.88,149.26,149.18,29.8423]
["bitfinex-derivatives","SOLF0:USTF0",1746078469669,6.6996,149.24,149.2,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746078469966,25.88,149.26,149.18,27.823]
["bitfinex-derivatives","SOLF0:USTF0",1746078470269,6.6999,149.24,149.2,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746078470468,25.88,149.26,149.18,27.823]
["bitfinex-derivatives","SOLF0:USTF0",1746078470968,6.6991,149.25,149.18,27.823]
["bitfinex-derivatives","SOLF0:USTF0",1746078471566,6.6991,149.25,149.21,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746078472470,6.6991,149.25,149.18,27.823]
["bitfinex-derivatives","SOLF0:USTF0",1746078472471,1.9602,149.28,149.19,7.05452131]
["bitfinex-derivatives","SOLF0:USTF0",1746078472664,1.9602,149.28,149.19,9.07892131]
["bitfinex-derivatives","SOLF0:USTF0",1746078473177,25.88,149.29,149.19,9.07892131]
["bitfinex-derivatives","SOLF0:USTF0",1746078473772,6.6979,149.28,149.24,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746078474773,6.6979,149.28,149.19,9.07892131]
["bitfinex-derivatives","SOLF0:USTF0",1746078474774,6.6979,149.28,149.23,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746078475070,6.6982,149.27,149.23,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746078476470,6.6987,149.26,149.23,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746078476873,6.6984,149.27,149.23,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746078477067,6.6984,149.27,149.24,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746078477264,6.6984,149.27,149.19,9.07892131]
["bitfinex-derivatives","SOLF0:USTF0",1746078478072,6.6984,149.27,149.23,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746078480671,6.6984,149.27,149.24,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746078481870,6.6984,149.27,149.23,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746078483178,6.6984,149.27,149.19,9.07892131]
["bitfinex-derivatives","SOLF0:USTF0",1746078483967,6.6979,149.28,149.19,9.07892131]
["bitfinex-derivatives","SOLF0:USTF0",1746078484671,6.6979,149.28,149.24,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746078485376,6.6982,149.27,149.24,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746078486075,25.88,149.29,149.23,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1746078486869,7.05452131,149.28,149.19,27.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746078487072,8.98312131,149.28,149.19,27.4644]
["bitfinex-derivatives","SOLF0:USTF0",1746078487276,6.6997,149.24,149.2,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746078487885,6.7007,149.22,149.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746078488074,7.05452131,149.25,149.19,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746078488282,32.49452131,149.25,149.18,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746078488480,39.19392131,149.25,149.2,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746078488879,6.6996,149.24,149.2,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746078492477,39.19382131,149.25,149.2,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746078492784,39.19382131,149.25,149.21,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746078494484,6.6996,149.24,149.2,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746078494782,32.49452131,149.25,149.2,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746078494980,6.7003,149.23,149.19,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746078495177,32.49452131,149.25,149.19,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746078495377,32.49452131,149.25,149.18,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746078495584,32.49452131,149.25,149.2,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746078496281,6.6999,149.24,149.2,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746078496977,32.49452131,149.25,149.18,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746078497572,6.7001,149.23,149.18,8.7593]
["bitfinex-derivatives","SOLF0:USTF0",1746078497779,6.7001,149.23,149.18,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746078498083,6.7001,149.23,149.19,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746078498279,1.9286,149.28,149.18,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746078498483,1.9286,149.28,149.18,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746078498786,1.9286,149.28,149.23,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746078498981,27.3686,149.28,149.23,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746078499180,34.42312131,149.28,149.21,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746078499480,34.42312131,149.28,149.18,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746078499481,7.05452131,149.25,149.18,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746078499684,25.44,149.24,149.18,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1746078499879,25.44,149.24,149.18,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1746078500076,25.44,149.24,149.16,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746078500275,25.44,149.24,149.13,29.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746078500480,2.0248,149.23,149.13,29.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746078501185,6.7014,149.2,149.13,29.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746078501385,2.0248,149.23,149.13,29.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746078501786,2.0248,149.23,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746078502388,6.7008,149.22,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746078502588,2.0248,149.23,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746078503187,2.0248,149.23,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746078503589,6.7008,149.22,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746078506090,8.7249,149.23,149.13,29.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746078506290,6.7001,149.23,149.13,29.3888]
["bitfinex-derivatives","SOLF0:USTF0",1746078506686,6.7001,149.23,149.19,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746078508292,6.7005,149.22,149.19,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746078508493,25.44,149.24,149.19,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746078508993,6.7003,149.23,149.19,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746078511494,6.7006,149.22,149.19,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746078511692,25.44,149.24,149.19,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746078512297,6.7002,149.23,149.19,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746078512597,6.7002,149.23,149.2,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746078512899,25.44,149.24,149.15,7.05452131]
["bitfinex-derivatives","SOLF0:USTF0",1746078513196,25.44,149.24,149.21,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746078513397,25.44,149.24,149.17,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746078513597,29.96787239,149.24,149.18,6.59857239]
["bitfinex-derivatives","SOLF0:USTF0",1746078513801,4.52787239,149.21,149.18,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746078513995,4.52787239,149.19,149.13,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746078514298,11.22997239,149.19,149.14,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746078514597,11.22997239,149.19,149.13,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746078514899,6.7021,149.19,149.13,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746078515096,11.22997239,149.19,149.13,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746078515398,4.52787239,149.19,149.13,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746078515695,25.28,149.2,149.13,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746078516900,6.702,149.19,149.15,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746078518704,6.7023,149.18,149.15,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746078519304,6.702,149.19,149.15,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746078520004,6.702,149.19,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746078520201,31.9815,149.2,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746078520505,9.19264151,149.22,149.14,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746078521107,6.701,149.21,149.14,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746078522206,6.701,149.21,149.17,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746078522707,6.701,149.21,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746078522903,9.19264151,149.22,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746078522904,15.89324151,149.22,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746078523208,9.19264151,149.22,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746078523404,6.7021,149.19,149.14,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746078523606,9.19264151,149.22,149.12,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746078523807,11.18504151,149.22,149.12,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1746078524108,11.18504151,149.22,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746078524712,6.7027,149.17,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746078524908,32.35954151,149.19,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746078525409,6.703,149.17,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746078525607,6.703,149.17,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746078526211,32.35954151,149.19,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746078526412,32.35954151,149.19,149.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1746078527911,32.35954151,149.19,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746078528413,32.35954151,149.19,149.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1746078528805,6.703,149.17,149.13,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746078529014,32.35954151,149.19,149.13,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746078529413,6.703,149.17,149.13,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746078530715,6.7032,149.16,149.13,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746078531517,6.7028,149.17,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746078532413,6.7024,149.18,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746078534415,39.06154151,149.19,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746078534614,32.35954151,149.19,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746078534814,32.35954151,149.19,149.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1746078535114,6.7026,149.18,149.14,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746078538209,6.7027,149.17,149.14,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746078539217,6.7027,149.17,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746078539521,32.35954151,149.19,149.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1746078540015,6.7024,149.18,149.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1746078540214,6.7024,149.18,149.12,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746078541818,6.7028,149.17,149.12,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746078542013,6.7028,149.17,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746078544318,6.7033,149.16,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746078544516,32.35954151,149.19,149.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1746078545020,6.7036,149.16,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746078545208,32.35954151,149.19,149.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1746078545619,6.703,149.17,149.13,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746078547320,6.7033,149.16,149.13,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746078548721,6.7028,149.17,149.13,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746078550020,6.7028,149.17,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746078551617,4.532382,149.16,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746078552225,11.235582,149.16,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746078552425,4.532382,149.16,149.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1746078552723,11.235682,149.16,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746078558329,6.7036,149.15,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746078558728,6.7036,149.15,149.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1746078558929,6.7041,149.14,149.11,33.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746078559127,4.532382,149.16,149.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1746078559429,6.7038,149.15,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746078562128,6.7041,149.14,149.11,33.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746078562827,4.532382,149.16,149.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1746078563632,11.235582,149.16,149.13,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746078564629,4.532382,149.16,149.13,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746078565333,11.235582,149.16,149.13,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746078566334,4.532382,149.16,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746078566523,4.532382,149.16,149.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1746078568336,11.235582,149.16,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746078569037,4.532382,149.16,149.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1746078569332,4.532382,149.18,149.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1746078569743,4.532382,149.18,149.15,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746078571038,11.234682,149.18,149.15,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746078572648,6.7028,149.17,149.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1746078572944,4.532382,149.16,149.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1746078574451,6.7039,149.15,149.12,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746078575149,11.235682,149.16,149.13,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746078576150,6.7036,149.15,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746078577446,28.6055,149.22,149.13,4.532382]
["bitfinex-derivatives","SOLF0:USTF0",1746078577750,4.532382,149.2,149.13,4.532382]
["bitfinex-derivatives","SOLF0:USTF0",1746078578048,4.532382,149.2,149.15,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746078578049,6.7022,149.19,149.15,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746078578653,6.7022,149.19,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746078579253,4.532382,149.18,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746078581348,4.532382,149.18,149.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1746078581549,4.532382,149.16,149.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1746078581753,11.235582,149.16,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746078583053,6.7036,149.15,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746078583950,6.7042,149.14,149.11,33.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746078584154,4.532382,149.16,149.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1746078584553,6.7043,149.14,149.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1746078584856,4.532382,149.16,149.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1746078585058,6.7048,149.13,149.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1746078586856,4.532382,149.14,149.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1746078587156,4.532382,149.14,149.11,33.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746078588158,11.236482,149.14,149.11,33.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746078588455,4.532382,149.14,149.11,33.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746078590458,11.236482,149.14,149.11,33.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746078590658,4.532382,149.14,149.11,33.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746078592163,4.532382,149.15,149.11,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1746078593064,11.235982,149.15,149.12,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746078598264,6.7041,149.14,149.11,33.9151]
["bitfinex-derivatives","SOLF0:USTF0",1746078604173,6.7041,149.14,149.11,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746078604374,6.7045,149.13,149.11,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746078604569,11.236882,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746078608375,24.5,149.19,149.09,6.578682]
["bitfinex-derivatives","SOLF0:USTF0",1746078608573,4.532382,149.17,149.11,4.532382]
["bitfinex-derivatives","SOLF0:USTF0",1746078608977,4.532382,149.17,149.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746078609575,4.532382,149.17,149.16,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746078613077,4.532382,149.2,149.18,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746078613281,4.532382,149.2,149.14,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746078613483,4.532382,149.18,149.13,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746078613781,4.532382,149.18,149.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746078614377,6.703,149.17,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746078616584,4.532382,149.16,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746078617585,6.703,149.17,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746078618287,6.7024,149.18,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746078619487,6.702,149.19,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746078620891,6.702,149.19,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746078621189,6.7015,149.2,149.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746078621386,6.7015,149.2,149.13,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746078621981,6.7015,149.2,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746078623187,6.7018,149.19,149.13,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746078623688,6.7018,149.19,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746078623889,6.7023,149.18,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746078624490,6.7027,149.17,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746078625887,6.7032,149.16,149.13,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746078627292,6.7032,149.16,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746078628694,6.703,149.17,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746078628889,7.08160798,149.21,149.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746078629294,6.7031,149.17,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746078629494,24.6,149.19,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746078631198,6.7031,149.17,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746078632403,6.7032,149.16,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746078633200,6.7037,149.15,149.12,31.3049]
["bitfinex-derivatives","SOLF0:USTF0",1746078635398,24.6,149.19,149.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746078635599,7.08160798,149.18,149.1,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746078635798,2.0325,149.17,149.1,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746078636105,6.7043,149.14,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746078637505,4.53364893,149.14,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746078640510,11.23774893,149.14,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746078642808,4.53364893,149.14,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746078643610,11.23774893,149.14,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746078647510,6.7037,149.15,149.1,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746078647713,4.53364893,149.14,149.1,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1746078648114,11.23794893,149.14,149.11,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746078650316,4.53364893,149.14,149.11,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746078650516,24.6,149.19,149.1,6.56454893]
["bitfinex-derivatives","SOLF0:USTF0",1746078650817,4.53364893,149.18,149.12,4.53364893]
["bitfinex-derivatives","SOLF0:USTF0",1746078651115,11.23594893,149.18,149.15,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746078651616,4.53364893,149.18,149.15,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746078653218,11.23594893,149.18,149.15,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746078653519,11.23594893,149.18,149.12,4.53364893]
["bitfinex-derivatives","SOLF0:USTF0",1746078653520,4.53364893,149.18,149.16,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746078654117,29.13364893,149.19,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746078654417,4.53364893,149.19,149.14,4.53364893]
["bitfinex-derivatives","SOLF0:USTF0",1746078654618,4.53364893,149.2,149.18,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746078654818,4.53364893,149.21,149.15,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746078655715,4.53364893,149.23,149.16,4.53364893]
["bitfinex-derivatives","SOLF0:USTF0",1746078655915,4.53364893,149.23,149.17,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746078656217,4.53364893,149.23,149.2,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1746078657520,6.6997,149.24,149.2,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1746078658222,24.4,149.25,149.18,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746078659223,6.7007,149.22,149.18,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746078659423,6.7007,149.22,149.19,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746078659822,6.7007,149.22,149.17,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746078660121,6.7007,149.22,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746078661115,6.7007,149.22,149.19,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746078661422,6.7002,149.23,149.17,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746078662226,6.7005,149.22,149.19,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746078664423,7.07558131,149.26,149.17,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746078664620,7.07558131,149.26,149.18,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746078664828,6.6988,149.26,149.22,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746078665217,6.6992,149.25,149.22,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746078665420,24.38,149.28,149.22,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746078665621,24.38,149.28,149.23,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746078666019,7.07558131,149.26,149.18,28.3077]
["bitfinex-derivatives","SOLF0:USTF0",1746078666222,7.07558131,149.26,149.2,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746078666524,6.6999,149.24,149.2,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746078667420,6.7003,149.23,149.19,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746078668827,6.7006,149.22,149.18,35.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746078669117,31.45558131,149.23,149.15,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746078669322,6.7017,149.2,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746078670524,6.7017,149.2,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746078670925,6.7011,149.21,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746078671328,31.45558131,149.23,149.18,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746078671628,6.7009,149.22,149.18,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746078672631,6.701,149.21,149.18,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746078677632,31.45558131,149.23,149.15,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746078678030,6.7026,149.18,149.15,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746078678333,31.45558131,149.23,149.15,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746078678937,6.7026,149.18,149.15,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746078679237,31.45558131,149.23,149.15,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746078679437,6.7021,149.19,149.15,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746078679644,24.38,149.23,149.16,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746078679942,6.7017,149.2,149.16,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746078680444,6.7018,149.19,149.16,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746078680644,24.38,149.23,149.16,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746078680838,24.38,149.23,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746078681038,6.7012,149.21,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746078681646,6.7007,149.22,149.15,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746078682042,6.7007,149.22,149.18,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746078682747,6.701,149.21,149.18,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746078683443,6.701,149.21,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746078684749,6.701,149.21,149.18,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746078686850,6.7006,149.22,149.18,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746078687448,6.701,149.21,149.18,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746078689248,6.7006,149.22,149.18,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746078689650,6.7006,149.22,149.19,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746078691346,6.7009,149.21,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746078693854,6.7008,149.22,149.19,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746078695153,6.7009,149.21,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746078699562,24.38,149.23,149.17,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746078699861,7.07558131,149.21,149.15,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746078700161,6.7027,149.18,149.15,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746078701067,6.7027,149.18,149.15,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1746078701761,6.702,149.19,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746078704265,6.7023,149.18,149.15,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746078705469,11.23389756,149.18,149.15,8.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746078709072,4.53159756,149.18,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746078710373,4.53159756,149.18,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746078710772,4.53159756,149.2,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746078710961,4.53159756,149.2,149.15,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746078711374,4.53159756,149.2,149.18,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746078713266,11.23299756,149.2,149.18,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746078713470,11.23299756,149.2,149.17,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746078714376,4.53159756,149.2,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746078718475,4.53159756,149.2,149.17,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746078721376,11.23299756,149.2,149.17,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746078721771,4.53159756,149.18,149.15,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746078722669,11.23309756,149.2,149.15,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746078722976,4.53159756,149.2,149.15,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746078723977,4.53159756,149.2,149.19,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746078724379,4.53159756,149.2,149.15,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746078725783,4.53159756,149.2,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746078730881,4.53159756,149.2,149.19,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746078732082,4.53159756,149.2,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746078740984,4.53159756,149.2,149.19,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746078749195,4.53159756,149.2,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746078749496,11.23309756,149.2,149.15,26.3657]
["bitfinex-derivatives","SOLF0:USTF0",1746078749695,4.53159756,149.2,149.15,26.3657]
["bitfinex-derivatives","SOLF0:USTF0",1746078749997,4.53159756,149.18,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746078752299,4.53159756,149.18,149.15,26.3657]
["bitfinex-derivatives","SOLF0:USTF0",1746078752300,4.53159756,149.18,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746078752497,4.53159756,149.2,149.15,26.3657]
["bitfinex-derivatives","SOLF0:USTF0",1746078753199,4.53159756,149.2,149.18,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746078756100,4.53159756,149.2,149.19,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746078758302,4.53159756,149.21,149.2,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746078759500,4.53159756,149.21,149.19,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746078760395,11.23249756,149.21,149.18,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746078760599,4.53159756,149.21,149.16,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1746078762004,4.53159756,149.21,149.19,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746078765501,11.23249756,149.21,149.19,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746078765701,4.53159756,149.21,149.19,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746078768808,6.7014,149.2,149.17,6.7024]
["bitfinex-derivatives","SOLF0:USTF0",1746078769111,4.53159756,149.18,149.15,26.3657]
["bitfinex-derivatives","SOLF0:USTF0",1746078769309,4.53159756,149.18,149.15,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746078769812,11.23409756,149.18,149.15,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1746078770212,4.53159756,149.18,149.15,8.709]
["bitfinex-derivatives","SOLF0:USTF0",1746078771314,4.53159756,149.18,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746078771816,11.23389756,149.18,149.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746078772011,4.53159756,149.16,149.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746078772411,6.7029,149.17,149.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746078772614,4.53159756,149.14,149.11,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746078773516,4.53159756,149.14,149.13,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746078774517,4.53159756,149.16,149.15,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746078777919,4.53159756,149.16,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746078781113,4.53159756,149.16,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746078781423,4.53159756,149.16,149.11,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746078782124,4.53159756,149.16,149.13,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746078782321,4.53159756,149.16,149.11,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746078782927,4.53159756,149.16,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746078783525,4.53159756,149.16,149.11,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746078784024,11.23499756,149.16,149.12,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746078785626,4.53159756,149.14,149.12,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746078786027,4.53159756,149.14,149.11,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746078786221,11.23569756,149.14,149.11,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746078787328,4.53159756,149.14,149.11,8.7688]
["bitfinex-derivatives","SOLF0:USTF0",1746078787731,4.53159756,149.14,149.1,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746078788230,11.23589756,149.14,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746078789728,4.53159756,149.14,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746078793633,4.53159756,149.14,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746078793833,11.23569756,149.14,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746078797436,11.23569756,149.14,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746078797738,4.53159756,149.14,149.1,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746078797932,4.53159756,149.14,149.11,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746078798135,4.53159756,149.14,149.13,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746078800440,4.53159756,149.14,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746078801240,11.23569756,149.14,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746078801440,11.23569756,149.14,149.11,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746078804145,6.7046,149.13,149.11,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1746078804344,6.7046,149.13,149.1,31.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746078806745,4.53159756,149.14,149.1,31.0258]
["bitfinex-derivatives","SOLF0:USTF0",1746078806746,6.7051,149.12,149.1,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746078807345,6.7047,149.13,149.1,31.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746078810151,11.23579756,149.14,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746078821055,6.7047,149.13,149.1,31.0257]
["bitfinex-derivatives","SOLF0:USTF0",1746078821257,6.7047,149.13,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746078822455,6.7047,149.13,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746078822655,6.7047,149.13,149.07,28.77159756]
["bitfinex-derivatives","SOLF0:USTF0",1746078823155,6.7047,149.13,149.1,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746078823556,6.7047,149.13,149.07,28.77159756]
["bitfinex-derivatives","SOLF0:USTF0",1746078825251,6.7047,149.13,149.1,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746078825450,4.53159756,149.11,148.99,367.0229093]
["bitfinex-derivatives","SOLF0:USTF0",1746078825756,4.53159756,149.08,149.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746078826358,4.53159756,149.1,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746078827660,4.53159756,149.1,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746078828555,4.53159756,149.11,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746078828756,30.9451,149.12,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746078828960,4.53159756,149.11,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746078829862,4.53159756,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746078831463,11.23709756,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746078834364,4.53159756,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746078836563,4.53159756,149.11,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746078836761,11.23629756,149.13,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746078837068,24.26,149.15,149.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746078837267,4.53159756,149.14,149.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746078838165,11.23589756,149.14,149.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746078838569,4.53159756,149.14,149.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746078838767,6.7048,149.13,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746078838969,4.53159756,149.12,149.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746078839370,6.7055,149.11,149.07,30.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746078841475,6.7059,149.1,149.07,30.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746078841976,6.7057,149.11,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746078845575,6.7059,149.1,149.07,30.967]
["bitfinex-derivatives","SOLF0:USTF0",1746078849980,4.53159756,149.12,149.07,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746078850185,4.53159756,149.1,149.05,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746078851189,6.707,149.08,149.05,12.9639]
["bitfinex-derivatives","SOLF0:USTF0",1746078853091,6.7065,149.09,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746078856497,4.53159756,149.1,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746078864605,11.23749756,149.1,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746078869802,4.53159756,149.1,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746078877213,4.53159756,149.1,149.05,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746078878814,6.7065,149.09,149.06,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746078881617,6.7069,149.08,149.05,12.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746078882019,4.53159756,149.1,149.05,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1746078882317,6.7065,149.09,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746078901226,4.53159756,149.1,149.05,10.78769756]
["bitfinex-derivatives","SOLF0:USTF0",1746078902136,11.23749756,149.1,149.07,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746078906627,24.22,149.13,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746078906832,28.75159756,149.13,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746078908230,6.705,149.12,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746078916248,6.7055,149.11,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746078917348,6.7059,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746078920152,4.53159756,149.11,149.05,10.78769756]
["bitfinex-derivatives","SOLF0:USTF0",1746078920344,4.53159756,149.09,149.05,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746078920947,4.53159756,149.07,149.01,4.53159756]
["bitfinex-derivatives","SOLF0:USTF0",1746078921346,6.7081,149.05,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746078921548,4.53159756,149.07,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746078921953,6.7079,149.06,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746078922247,6.7079,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746078922456,11.23949756,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746078923155,4.53159756,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746078924354,11.24029756,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746078924855,4.53159756,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746078926457,11.24019756,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746078927157,6.7092,149.03,149.0,26.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746078928357,6.7092,149.03,149.0,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1746078930359,11.24029756,149.04,149.0,8.679]
["bitfinex-derivatives","SOLF0:USTF0",1746078931554,4.53159756,149.04,149.0,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1746078932464,4.53159756,149.04,149.01,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746078934564,4.53159756,149.04,149.0,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746078935456,6.7093,149.03,149.0,8.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746078936159,11.24109756,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746078938966,11.24209756,149.0,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746078940263,4.53159756,149.0,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746078940464,4.53159756,149.0,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746078941266,11.24209756,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746078944164,4.53159756,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746078944661,11.24229756,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746078946966,4.53159756,149.0,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746078947367,4.53159756,149.0,148.95,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746078948268,11.24199756,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746078949773,4.53159756,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746078950067,4.53159756,149.0,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746078950567,4.53159756,149.02,148.96,4.53159756]
["bitfinex-derivatives","SOLF0:USTF0",1746078951368,4.53159756,149.02,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746078954067,4.53159756,149.02,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746078957676,6.7091,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746078957973,11.24069756,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746078958972,6.7097,149.02,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746078959175,4.53159756,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746078960975,4.53159756,149.01,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746078961173,11.24079756,149.03,148.96,4.53159756]
["bitfinex-derivatives","SOLF0:USTF0",1746078962075,4.53159756,149.03,148.96,4.53159756]
["bitfinex-derivatives","SOLF0:USTF0",1746078962275,4.53159756,149.03,148.98,4.53159756]
["bitfinex-derivatives","SOLF0:USTF0",1746078962469,4.53159756,149.03,148.99,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746078962664,4.53159756,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746078963271,11.24059756,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746078964982,4.53159756,149.01,148.95,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746078965370,4.53159756,148.99,148.95,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746078965572,4.53159756,148.99,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746078965773,4.53159756,148.99,148.95,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746078965976,4.53159756,149.01,148.96,4.53159756]
["bitfinex-derivatives","SOLF0:USTF0",1746078966875,4.53159756,149.03,148.98,4.53159756]
["bitfinex-derivatives","SOLF0:USTF0",1746078967066,4.53159756,149.03,148.99,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1746078967472,35.37979756,149.05,148.99,26.2237]
["bitfinex-derivatives","SOLF0:USTF0",1746078967671,35.37979756,149.05,148.99,28.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746078968372,35.37979756,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746078968573,6.7079,149.06,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746078968773,4.53159756,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746078969079,11.23969756,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746078969482,4.53159756,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746078969677,4.53159756,149.1,149.03,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746078969872,4.53159756,149.1,149.04,6.50549756]
["bitfinex-derivatives","SOLF0:USTF0",1746078970176,4.53159756,149.1,149.07,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746078970585,4.53159756,149.1,149.04,8.49099756]
["bitfinex-derivatives","SOLF0:USTF0",1746078970773,28.63159756,149.12,149.06,4.53159756]
["bitfinex-derivatives","SOLF0:USTF0",1746078971479,30.805,149.12,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746078971979,24.1,149.12,149.09,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746078972181,31.1866659,149.15,149.07,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746078973580,37.8906659,149.15,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746078973986,31.1866659,149.15,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746078974982,37.8904659,149.15,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746078975282,31.1866659,149.15,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746078976380,6.7041,149.14,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746078977484,6.7041,149.14,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746078978085,6.7041,149.14,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746078978786,37.8904659,149.15,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746078978985,31.1866659,149.15,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746078980185,37.8904659,149.15,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746078981988,6.7041,149.14,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746078982486,24.1,149.15,149.07,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746078982685,7.0866659,149.17,149.07,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746078983389,6.7032,149.16,149.07,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746078983782,7.0866659,149.17,149.07,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746078984089,13.7896659,149.17,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746078984790,7.0866659,149.17,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746078985088,7.0866659,149.17,149.11,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746078985281,24.06,149.18,149.11,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746078985482,24.06,149.18,149.12,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746078985790,6.7019,149.19,149.12,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746078986087,6.7019,149.19,149.15,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746078986890,6.7024,149.18,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746078987093,7.0866659,149.18,149.12,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1746078988292,6.7035,149.16,149.13,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746078989094,6.7029,149.17,149.13,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746078991604,6.7032,149.16,149.13,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746078991901,7.0866659,149.18,149.11,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746078992102,6.7039,149.15,149.11,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746078992402,24.04,149.17,149.11,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746078992601,6.7041,149.14,149.11,30.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746078992802,24.04,149.17,149.11,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746078992998,24.04,149.17,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746078993203,6.7039,149.15,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746078993497,24.04,149.17,149.11,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746078993693,24.04,149.17,149.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746078993898,6.7045,149.13,149.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746078994104,6.7045,149.13,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746078994404,6.7042,149.14,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746078994807,7.0866659,149.15,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746078995108,7.0866659,149.15,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746078995799,13.7904659,149.15,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746078997101,6.7033,149.16,149.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746078997694,6.7033,149.16,149.13,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746079000607,6.7036,149.15,149.12,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746079001208,7.0866659,149.15,149.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746079002108,6.7048,149.13,149.1,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746079002596,6.7048,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746079003002,6.7053,149.12,149.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746079003204,6.7053,149.12,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746079003403,6.7053,149.12,149.08,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746079003700,6.7053,149.12,149.08,30.7466]
["bitfinex-derivatives","SOLF0:USTF0",1746079005207,6.7053,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746079008306,6.7055,149.11,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746079008908,6.7059,149.1,149.07,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1746079009104,6.7059,149.1,149.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746079009301,7.0866659,149.12,149.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746079009502,6.7059,149.1,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746079009702,9.0671659,149.12,149.05,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746079009902,9.0671659,149.12,149.03,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746079011109,9.0671659,149.12,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746079011611,6.7066,149.09,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746079012004,9.0671659,149.12,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746079012810,9.0671659,149.12,149.03,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1746079013616,6.7076,149.07,149.03,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746079013815,31.1066659,149.09,149.03,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746079014117,6.7084,149.05,149.02,30.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746079014411,31.1066659,149.09,149.02,30.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746079015215,6.7078,149.06,149.02,30.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746079015714,6.7075,149.07,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746079016616,6.7075,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746079017716,6.7075,149.07,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746079017919,6.7078,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746079018119,6.7078,149.06,149.02,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746079018320,6.7078,149.06,149.02,30.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746079018715,6.7078,149.06,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746079019017,6.7083,149.05,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746079020914,6.7083,149.05,149.02,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1746079022621,6.7086,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746079023024,31.1066659,149.09,148.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746079023524,6.7084,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746079023725,31.1066659,149.09,148.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746079024027,6.7093,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746079025523,24.02,149.05,148.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746079026120,24.02,149.08,148.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746079026321,6.7078,149.06,148.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746079027125,6.7078,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746079027922,6.7073,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746079029423,24.02,149.08,148.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746079029623,555.42,149.11,148.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746079029824,24.02,149.11,148.99,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746079030019,6.706,149.1,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746079030227,24.02,149.11,149.03,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746079030433,24.02,149.11,149.04,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1746079031129,6.7061,149.1,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746079031322,24.02,149.11,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746079032827,6.7061,149.1,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746079034632,6.7064,149.09,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746079043333,7.0866659,149.1,149.04,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746079044141,6.708,149.06,149.04,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1746079045842,6.7081,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746079050743,6.7081,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746079050942,6.7079,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746079053643,6.7081,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746079056947,6.7078,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746079057245,364.0,149.16,149.04,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746079057444,6.7053,149.12,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746079057644,23.98,149.13,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746079059249,6.7054,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746079062150,6.7051,149.12,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746079062355,6.7051,149.12,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746079064051,23.98,149.13,149.05,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746079064243,6.7043,149.14,149.06,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746079064748,6.7043,149.14,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746079065351,13.7903659,149.15,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746079065544,7.0866659,149.15,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746079066350,6.7043,149.14,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746079066560,7.0866659,149.15,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746079066851,6.705,149.12,149.06,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746079068253,6.705,149.12,149.09,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746079070654,6.7047,149.13,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746079071259,6.705,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746079071454,7.0866659,149.15,149.06,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746079072161,6.7048,149.13,149.09,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746079074864,6.705,149.12,149.09,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746079075054,7.0866659,149.15,149.09,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746079075560,6.7047,149.13,149.09,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746079076664,6.7047,149.13,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746079077765,6.7042,149.14,149.11,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746079078362,6.7045,149.13,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746079081768,7.0866659,149.15,149.06,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746079082370,7.0866659,149.15,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746079083270,6.7053,149.12,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746079083871,6.7053,149.12,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746079089477,32.9976659,149.16,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746079089974,6.7044,149.14,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746079090476,6.7037,149.15,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746079091377,6.7037,149.15,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746079093174,6.7037,149.15,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746079096368,32.6142,149.16,149.06,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746079096572,30.6832,149.16,149.06,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746079098080,23.98,149.16,149.06,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746079098579,23.98,149.16,149.13,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746079099280,13.7894659,149.17,149.13,6.65413818]
["bitfinex-derivatives","SOLF0:USTF0",1746079099882,6.7024,149.18,149.11,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746079100576,6.7024,149.18,149.15,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746079100778,30.622,149.19,149.11,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746079100978,23.92,149.19,149.11,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746079101682,6.7027,149.17,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746079101983,6.7027,149.17,149.11,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746079102374,6.7027,149.17,149.13,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746079103481,6.7027,149.17,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746079103682,23.92,149.19,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746079103683,6.7024,149.18,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746079104283,6.7028,149.17,149.13,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746079104580,6.7028,149.17,149.11,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746079105179,6.7028,149.17,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746079105380,23.92,149.19,149.11,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746079105879,6.7019,149.19,149.11,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746079106283,6.7019,149.19,149.15,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746079106680,6.7014,149.2,149.14,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746079106879,6.7014,149.2,149.16,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746079107684,6.7018,149.19,149.16,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746079109090,6.7015,149.2,149.16,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746079109391,30.9866659,149.22,149.14,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746079109586,4.53018962,149.21,149.14,28.43018962]
["bitfinex-derivatives","SOLF0:USTF0",1746079110190,11.23128962,149.21,149.14,28.43018962]
["bitfinex-derivatives","SOLF0:USTF0",1746079110692,11.23128962,149.21,149.17,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746079110998,4.53018962,149.21,149.14,28.43018962]
["bitfinex-derivatives","SOLF0:USTF0",1746079111184,11.23078962,149.22,149.14,28.43018962]
["bitfinex-derivatives","SOLF0:USTF0",1746079111490,6.7006,149.22,149.14,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746079111992,6.7006,149.22,149.18,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746079114088,6.7002,149.23,149.19,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746079115993,6.7005,149.22,149.19,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746079116695,6.7002,149.23,149.19,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746079117593,6.7005,149.22,149.19,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1746079117896,7.07783474,149.23,149.19,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1746079118092,6.7008,149.22,149.18,30.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746079118494,7.07783474,149.23,149.18,30.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746079118798,6.701,149.21,149.18,30.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746079119699,6.7006,149.22,149.19,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746079119998,7.07783474,149.26,149.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746079120397,6.7,149.23,149.2,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746079120699,7.07783474,149.26,149.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746079120900,7.07783474,149.26,149.19,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746079121299,6.6998,149.24,149.2,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746079121501,6.6998,149.24,149.19,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746079121900,6.6993,149.25,149.19,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746079122700,6.6993,149.25,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746079123199,7.07783474,149.26,149.19,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746079123200,6.6996,149.24,149.19,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746079123500,30.97783474,149.27,149.19,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746079123701,6.6995,149.25,149.19,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746079124004,6.6995,149.25,149.21,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746079124190,30.97783474,149.27,149.19,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746079124502,30.97783474,149.27,149.23,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746079125500,6.6988,149.26,149.23,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746079127106,30.97783474,149.27,149.21,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746079127807,6.6998,149.24,149.21,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746079127998,30.97783474,149.27,149.2,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746079128199,30.97783474,149.27,149.19,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746079128394,6.7001,149.23,149.19,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746079129407,6.7001,149.23,149.19,8.7959]
["bitfinex-derivatives","SOLF0:USTF0",1746079129601,6.7001,149.23,149.19,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746079129905,7.07783474,149.24,149.19,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746079130405,6.7021,149.19,149.15,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746079130606,7.07783474,149.21,149.15,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746079130797,7.07783474,149.21,149.16,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746079130999,6.7015,149.2,149.16,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746079131199,27.8912,149.23,149.16,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746079131503,6.7018,149.2,149.16,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746079131802,27.8912,149.23,149.16,6.7028]
["bitfinex-derivatives","SOLF0:USTF0",1746079132304,27.8912,149.23,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746079132505,6.7015,149.2,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746079133606,25.9245,149.23,149.15,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746079134705,6.7006,149.22,149.18,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746079135905,6.7009,149.21,149.18,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746079136704,6.7005,149.22,149.19,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746079137008,7.07783474,149.25,149.15,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746079137207,7.07783474,149.25,149.16,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746079137408,6.7,149.23,149.2,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1746079137809,6.7,149.23,149.19,30.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746079138510,6.7005,149.22,149.19,30.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746079139912,6.701,149.21,149.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746079140406,6.701,149.21,149.17,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746079140612,6.7014,149.2,149.17,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746079141004,6.701,149.21,149.17,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1746079145215,1.16666946,149.32,149.17,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746079145420,7.07783474,149.3,149.18,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1746079145617,2.0308,149.29,149.18,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1746079145811,23.88,149.28,149.18,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1746079146010,6.6994,149.25,149.21,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746079146411,6.6998,149.24,149.2,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746079147119,6.6998,149.24,149.21,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746079150321,6.7001,149.23,149.17,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746079150719,2.0508,149.26,149.17,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746079151023,2.0508,149.26,149.19,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746079151622,6.7004,149.23,149.19,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746079154025,6.7005,149.22,149.19,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746079156726,6.7011,149.21,149.17,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746079156922,30.95783474,149.24,149.16,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746079157919,30.95783474,149.24,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746079159315,6.7014,149.2,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746079161028,6.7011,149.21,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746079161425,30.95783474,149.24,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746079162321,6.7013,149.21,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746079162929,6.7006,149.22,149.16,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746079163225,30.95783474,149.24,149.16,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746079163828,30.95783474,149.24,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746079165429,6.701,149.21,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746079166229,6.7014,149.2,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746079166532,30.95783474,149.24,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746079166926,6.7011,149.21,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746079167932,6.7011,149.21,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746079168628,6.7011,149.21,149.16,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746079168821,6.7011,149.21,149.17,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746079170038,6.7011,149.21,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746079172342,6.7015,149.2,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746079173041,30.95783474,149.24,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746079174042,6.7015,149.2,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746079175542,6.7018,149.19,149.16,30.583]
["bitfinex-derivatives","SOLF0:USTF0",1746079176845,6.7015,149.2,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746079177942,6.7015,149.2,149.16,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746079177943,6.7019,149.19,149.16,30.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746079178142,4.53033086,149.21,149.16,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746079178746,6.7024,149.18,149.16,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746079179046,6.7024,149.18,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746079180541,4.53033086,149.19,149.13,25.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746079180746,23.88,149.24,149.13,25.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746079180947,4.53033086,149.2,149.13,25.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746079181249,11.23193086,149.2,149.14,4.53033086]
["bitfinex-derivatives","SOLF0:USTF0",1746079181541,6.7016,149.2,149.13,25.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746079181747,6.7016,149.2,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746079183343,6.7008,149.22,149.13,25.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746079184749,6.7008,149.22,149.18,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746079185049,6.7009,149.21,149.18,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1746079186449,6.7009,149.21,149.17,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746079188451,6.7009,149.21,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746079188751,6.7009,149.21,149.13,25.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746079189445,6.7009,149.21,149.17,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746079194156,6.7009,149.21,149.18,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746079194860,6.7014,149.2,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746079197158,6.7014,149.2,149.16,30.563]
["bitfinex-derivatives","SOLF0:USTF0",1746079198962,30.95818893,149.24,149.16,30.563]
["bitfinex-derivatives","SOLF0:USTF0",1746079199459,30.95818893,149.24,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746079200761,6.7013,149.21,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746079202063,6.7015,149.2,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746079203362,6.7019,149.19,149.16,30.563]
["bitfinex-derivatives","SOLF0:USTF0",1746079204168,6.7015,149.2,149.16,30.563]
["bitfinex-derivatives","SOLF0:USTF0",1746079204468,6.7015,149.2,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746079204759,4.53034581,149.21,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746079204963,11.23134581,149.21,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746079205162,11.23134581,149.21,149.18,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746079205461,23.88,149.24,149.18,4.53034581]
["bitfinex-derivatives","SOLF0:USTF0",1746079205462,6.7001,149.23,149.18,4.53034581]
["bitfinex-derivatives","SOLF0:USTF0",1746079205653,23.88,149.24,149.18,4.53034581]
["bitfinex-derivatives","SOLF0:USTF0",1746079205962,23.88,149.24,149.2,4.53034581]
["bitfinex-derivatives","SOLF0:USTF0",1746079206357,11.22964581,149.25,149.2,4.53034581]
["bitfinex-derivatives","SOLF0:USTF0",1746079206660,23.86,149.27,149.22,4.53034581]
["bitfinex-derivatives","SOLF0:USTF0",1746079206865,28.39034581,149.3,149.22,4.53034581]
["bitfinex-derivatives","SOLF0:USTF0",1746079207054,6.6976,149.29,149.25,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746079208364,6.6976,149.29,149.25,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746079208563,6.6976,149.29,149.24,4.53034581]
["bitfinex-derivatives","SOLF0:USTF0",1746079208756,28.39034581,149.3,149.24,4.53034581]
["bitfinex-derivatives","SOLF0:USTF0",1746079208959,28.39034581,149.3,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746079209157,35.08754581,149.3,149.24,28.39034581]
["bitfinex-derivatives","SOLF0:USTF0",1746079209558,30.5572,149.3,149.26,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746079210363,6.6966,149.31,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746079210560,25.8022,149.33,149.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746079211264,6.6968,149.31,149.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746079211666,6.6968,149.31,149.27,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746079212263,6.6968,149.31,149.28,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1746079212659,6.6968,149.31,149.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746079212966,6.6968,149.31,149.27,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746079213159,6.6968,149.31,149.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746079213365,6.6961,149.32,149.28,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746079215866,6.6965,149.31,149.28,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746079218469,6.6961,149.32,149.28,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746079218873,2.1024,149.36,149.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746079218874,25.9624,149.36,149.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746079219570,23.86,149.36,149.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746079219770,23.86,149.36,149.29,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746079219970,23.86,149.36,149.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746079220374,7.06848717,149.34,149.28,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746079220572,7.06848717,149.31,149.24,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746079220872,7.06848717,149.28,149.21,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746079221374,6.6991,149.26,149.21,30.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746079221568,6.6991,149.26,149.21,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746079221769,6.6991,149.26,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746079222576,6.6983,149.27,149.23,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746079223678,6.6987,149.26,149.22,6.7003]
["bitfinex-derivatives","SOLF0:USTF0",1746079223877,23.84,149.27,149.21,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746079224075,23.84,149.27,149.2,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746079224276,6.6999,149.24,149.2,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1746079225374,6.7001,149.23,149.2,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746079225869,25.9028,149.27,149.2,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746079226783,6.6999,149.24,149.2,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1746079229476,6.6991,149.26,149.2,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746079229682,23.84,149.27,149.2,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746079230078,6.6983,149.27,149.23,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746079230572,6.6981,149.28,149.24,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746079230777,25.9522,149.3,149.24,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746079232887,25.9522,149.3,149.22,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746079233090,7.06848717,149.26,149.2,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1746079233288,30.90848717,149.26,149.19,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746079233495,6.7003,149.23,149.19,30.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746079233893,30.90848717,149.26,149.19,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746079234095,6.7008,149.22,149.19,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746079235096,6.701,149.21,149.19,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746079235394,6.701,149.21,149.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746079235795,6.7006,149.22,149.18,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746079237593,2.099,149.25,149.18,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1746079239296,2.099,149.25,149.17,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746079240197,6.7006,149.22,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746079240891,6.701,149.21,149.17,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746079241496,6.7006,149.22,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746079242097,2.099,149.25,149.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746079242297,2.0933,149.24,149.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746079242794,6.7012,149.21,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746079244198,6.7014,149.2,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746079244396,2.0933,149.24,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746079244696,6.7014,149.2,149.17,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1746079245199,6.7014,149.2,149.16,30.543]
["bitfinex-derivatives","SOLF0:USTF0",1746079245797,7.06848717,149.23,149.16,30.543]
["bitfinex-derivatives","SOLF0:USTF0",1746079245798,6.7018,149.19,149.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746079246001,6.7018,149.19,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746079246501,23.86,149.22,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746079247095,23.86,149.22,149.13,29.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746079247299,7.06848717,149.2,149.13,25.855]
["bitfinex-derivatives","SOLF0:USTF0",1746079247699,6.703,149.17,149.13,25.855]
["bitfinex-derivatives","SOLF0:USTF0",1746079248102,6.703,149.17,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746079248602,6.7024,149.18,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746079249900,6.703,149.17,149.13,32.5594]
["bitfinex-derivatives","SOLF0:USTF0",1746079250198,7.06848717,149.2,149.13,30.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746079250400,7.06848717,149.2,149.13,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746079250598,6.7028,149.17,149.12,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746079250902,6.7028,149.17,149.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746079251201,6.7028,149.17,149.13,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746079251703,6.7028,149.17,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746079252201,6.7028,149.17,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746079253703,6.7024,149.18,149.14,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746079254905,7.06848717,149.2,149.1,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746079255499,6.7031,149.17,149.13,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746079255799,23.86,149.18,149.09,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746079255999,6.7039,149.15,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746079256299,7.06848717,149.17,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746079256598,6.7043,149.14,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746079258105,7.06848717,149.17,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746079259006,6.7039,149.15,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746079259306,7.06848717,149.17,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746079260108,6.7034,149.16,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746079260606,6.7034,149.16,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746079260908,6.7036,149.15,149.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746079263211,6.7036,149.15,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746079263407,6.7041,149.14,149.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746079264513,6.7041,149.14,149.11,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746079265509,6.7045,149.13,149.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746079265710,27.9779,149.18,149.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746079265910,7.06848717,149.17,149.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746079266111,6.7038,149.15,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746079267506,6.7038,149.15,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746079267708,7.06848717,149.17,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746079268809,6.7038,149.15,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746079269108,7.06848717,149.17,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746079269315,7.06848717,149.17,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746079269513,25.8609,149.18,149.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746079270115,6.7032,149.16,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746079270606,25.8609,149.18,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746079271813,6.7029,149.17,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746079273214,23.86,149.18,149.09,30.92848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079274214,23.86,149.18,149.15,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746079274415,6.7022,149.19,149.15,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746079275513,6.7025,149.18,149.13,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746079276413,6.7025,149.18,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746079276715,6.7032,149.16,149.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746079277013,6.7037,149.15,149.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746079277512,6.7037,149.15,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746079277715,6.7042,149.14,149.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746079277907,7.06848717,149.15,149.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746079278107,7.06848717,149.15,149.08,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746079278408,6.7045,149.13,149.08,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746079278710,7.06848717,149.15,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746079278901,6.7045,149.13,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746079281417,6.705,149.12,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746079281717,23.84,149.13,149.07,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746079281908,7.06848717,149.12,149.06,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1746079282113,23.84,149.13,149.06,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1746079282817,6.705,149.12,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746079283417,6.705,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746079285111,6.705,149.12,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746079285322,23.84,149.13,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746079286413,6.7051,149.12,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746079287218,6.7055,149.11,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746079288915,6.7055,149.11,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746079289119,23.84,149.13,149.06,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1746079289519,30.5446,149.13,149.09,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746079290020,23.84,149.13,149.06,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1746079290220,27.8709,149.16,149.06,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1746079290722,6.7039,149.15,149.11,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1746079290915,27.8709,149.16,149.11,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1746079291820,27.8709,149.16,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746079292017,27.8709,149.16,149.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746079292722,27.8709,149.16,149.08,30.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746079292926,27.8709,149.16,149.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746079293823,6.7045,149.14,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746079294724,27.8709,149.16,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746079294924,23.84,149.16,149.08,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746079295121,23.84,149.19,149.09,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746079295321,23.84,149.19,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746079297227,30.542,149.19,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746079303129,23.84,149.19,149.12,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746079303324,23.84,149.19,149.13,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746079303530,23.84,149.22,149.13,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746079303726,30.5405,149.22,149.14,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1746079304232,30.5405,149.22,149.19,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1746079304637,6.701,149.21,149.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746079304834,23.84,149.22,149.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746079305132,30.5407,149.22,149.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746079305332,6.7007,149.22,149.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746079306330,6.7007,149.22,149.19,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746079306732,6.7002,149.23,149.19,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746079307129,7.06848717,149.24,149.19,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746079307735,6.7002,149.23,149.19,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746079308032,7.06848717,149.24,149.19,6.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746079308530,7.06848717,149.24,149.16,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746079308730,7.06848717,149.24,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746079309528,7.06848717,149.21,149.13,25.788]
["bitfinex-derivatives","SOLF0:USTF0",1746079309733,30.90848717,149.21,149.13,25.788]
["bitfinex-derivatives","SOLF0:USTF0",1746079309932,6.7022,149.19,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746079311637,6.7024,149.18,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746079311832,30.90848717,149.21,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746079312232,6.7025,149.18,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746079312628,23.82,149.17,149.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746079312829,6.7036,149.15,149.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746079313028,23.82,149.17,149.11,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1746079313223,23.82,149.17,149.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746079313429,30.5229,149.17,149.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746079313633,23.82,149.17,149.12,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746079314438,6.7033,149.16,149.12,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746079315535,6.7033,149.16,149.13,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746079315732,30.5228,149.17,149.13,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746079315933,23.82,149.17,149.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746079316634,30.5229,149.17,149.14,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1746079319237,6.7032,149.16,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746079320942,6.7036,149.15,149.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746079321541,6.7033,149.16,149.12,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746079322035,6.7033,149.16,149.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746079322336,6.7033,149.16,149.13,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746079324751,23.82,149.17,149.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746079325840,23.82,149.17,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746079326142,6.704,149.15,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746079327545,6.7041,149.14,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746079327741,6.7041,149.14,149.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746079328043,7.06848717,149.15,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746079328846,6.7042,149.14,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746079329645,6.7045,149.13,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746079329849,23.84,149.13,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746079330254,30.5447,149.13,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746079330950,23.84,149.13,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746079332449,23.84,149.13,149.08,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746079333051,23.84,149.13,149.11,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746079333243,6.7042,149.14,149.11,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1746079335757,23.84,149.16,149.08,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1746079336051,30.90848717,149.19,149.08,11.22038717]
["bitfinex-derivatives","SOLF0:USTF0",1746079336352,30.5421,149.19,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746079338551,23.84,149.19,149.13,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746079338758,561.94848717,149.22,149.13,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746079339053,6.7011,149.21,149.17,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746079340757,6.7014,149.2,149.17,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746079341056,561.94848717,149.22,149.17,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746079341355,6.7011,149.21,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746079342058,544.80898717,149.22,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746079342253,30.88848717,149.22,149.19,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746079343055,6.6997,149.24,149.14,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1746079343258,23.82,149.24,149.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746079343556,23.82,149.24,149.21,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746079346161,23.82,149.24,149.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746079346461,27.9486,149.27,149.16,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746079346661,6.6992,149.25,149.21,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746079346960,27.9486,149.27,149.21,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746079347162,6.6994,149.25,149.21,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746079347349,6.6994,149.25,149.22,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1746079347554,30.88848717,149.28,149.2,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746079347755,6.6988,149.26,149.2,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746079348563,6.6988,149.26,149.22,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746079348862,6.6991,149.25,149.22,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746079349665,6.6988,149.26,149.22,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746079351463,30.5184,149.27,149.23,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746079352168,23.82,149.27,149.24,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746079352367,23.82,149.27,149.2,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746079352862,23.82,149.27,149.24,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746079353768,30.5183,149.27,149.24,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746079354571,23.82,149.27,149.2,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746079355069,6.6994,149.25,149.21,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746079355464,6.6994,149.25,149.2,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746079355969,6.6994,149.25,149.22,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746079358069,6.6988,149.26,149.22,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746079360374,6.6994,149.25,149.22,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1746079360565,23.82,149.27,149.21,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746079360972,6.6999,149.24,149.21,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1746079361273,23.82,149.27,149.18,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746079361976,6.6995,149.25,149.21,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746079362277,23.82,149.27,149.18,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1746079362471,6.6994,149.25,149.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746079363177,6.6994,149.25,149.21,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746079363370,6.6997,149.24,149.21,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1746079363571,30.88848717,149.27,149.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746079363871,30.88848717,149.27,149.2,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1746079364474,30.88848717,149.27,149.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746079364685,30.88848717,149.27,149.19,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746079366995,6.7006,149.22,149.19,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746079367201,30.88848717,149.27,149.19,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746079367490,6.7003,149.23,149.19,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746079367693,23.8,149.22,149.19,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746079368293,30.5006,149.22,149.19,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746079370595,23.8,149.22,149.2,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1746079370793,6.0523,149.28,149.17,7.06848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079370994,6.0523,149.28,149.17,30.86848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079371195,23.8,149.27,149.17,30.86848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079371588,6.6997,149.24,149.2,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746079371793,23.8,149.27,149.2,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746079372693,6.6999,149.24,149.2,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1746079373790,6.6999,149.24,149.21,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746079373991,6.6999,149.24,149.17,30.86848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079374294,6.6999,149.24,149.2,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746079374995,6.7,149.23,149.2,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746079375891,6.6997,149.24,149.17,30.86848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079376095,6.6997,149.24,149.21,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1746079378299,6.6997,149.24,149.2,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746079379200,6.7001,149.23,149.2,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1746079379501,6.7001,149.23,149.19,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746079379798,30.5001,149.23,149.17,30.86848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079380003,30.5001,149.23,149.2,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746079380507,6.7006,149.22,149.17,30.86848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079381202,6.7009,149.21,149.17,30.86848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079381394,23.8,149.23,149.17,30.86848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079381701,6.7005,149.22,149.17,30.86848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079381898,23.8,149.23,149.17,30.86848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079382500,6.701,149.21,149.18,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1746079383401,6.701,149.21,149.17,13.77108717]
["bitfinex-derivatives","SOLF0:USTF0",1746079383704,23.8,149.23,149.17,13.77108717]
["bitfinex-derivatives","SOLF0:USTF0",1746079384604,23.8,149.23,149.18,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746079384905,23.8,149.23,149.16,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1746079385093,23.8,149.23,149.14,32.91258717]
["bitfinex-derivatives","SOLF0:USTF0",1746079385298,23.8,149.23,149.17,7.06848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079385606,23.8,149.23,149.21,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1746079387105,6.0523,149.28,149.17,7.06848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079387302,23.8,149.27,149.2,7.06848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079387604,6.6987,149.26,149.2,7.06848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079387806,6.6987,149.26,149.23,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1746079388006,10.7245,149.28,149.2,7.06848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079388198,1.9596,149.33,149.26,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746079388403,29.01019506,149.32,149.26,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746079388603,29.01019506,149.32,149.23,7.06848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079388604,6.6971,149.3,149.23,7.06848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079388907,23.8,149.3,149.27,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746079390206,6.6966,149.31,149.28,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746079391412,6.6952,149.34,149.26,30.86848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079392104,6.6952,149.34,149.3,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746079392404,6.6958,149.33,149.26,30.86848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079392603,6.6958,149.33,149.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746079394110,6.6958,149.33,149.29,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1746079397613,6.6958,149.33,149.3,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746079397806,6.6952,149.34,149.3,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1746079400619,6.6955,149.33,149.29,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746079402119,6.6955,149.33,149.3,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746079402311,6.6952,149.34,149.3,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746079402713,6.6958,149.33,149.29,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746079403015,554.66,149.35,149.26,30.86848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079403321,6.6952,149.34,149.3,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746079403617,554.66,149.35,149.3,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746079405218,6.6958,149.33,149.3,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1746079406919,6.6952,149.34,149.31,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1746079407109,6.6952,149.34,149.26,30.86848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079407516,6.6952,149.34,149.3,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1746079408016,554.66,149.35,149.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746079408220,9.05948717,149.34,149.23,32.92118717]
["bitfinex-derivatives","SOLF0:USTF0",1746079408409,11.18148717,149.34,149.23,32.92118717]
["bitfinex-derivatives","SOLF0:USTF0",1746079408819,6.6976,149.29,149.25,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746079409720,6.6976,149.29,149.26,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746079410220,30.4571,149.3,149.26,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746079410921,6.6973,149.29,149.26,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746079413920,30.4571,149.3,149.26,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746079414121,30.4571,149.3,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746079414325,30.4571,149.3,149.23,32.92118717]
["bitfinex-derivatives","SOLF0:USTF0",1746079415024,6.6974,149.29,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746079418724,30.457,149.3,149.27,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746079420324,30.457,149.3,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746079420516,6.6974,149.29,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746079422528,30.457,149.3,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746079422822,23.76,149.3,149.23,32.92118717]
["bitfinex-derivatives","SOLF0:USTF0",1746079423029,6.6963,149.32,149.26,7.06848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079423225,23.76,149.33,149.26,7.06848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079423425,23.76,149.33,149.28,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746079423628,6.6961,149.32,149.26,7.06848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079424029,6.6961,149.32,149.28,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746079425830,6.6961,149.32,149.29,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746079426928,6.6961,149.32,149.28,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746079427526,6.6964,149.31,149.28,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746079430531,6.6972,149.3,149.26,7.06848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079430834,23.76,149.33,149.24,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746079431028,6.6972,149.3,149.26,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746079431334,6.6972,149.3,149.24,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746079431729,6.6972,149.3,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746079433532,6.6973,149.29,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746079434135,2.0232,149.32,149.23,32.92118717]
["bitfinex-derivatives","SOLF0:USTF0",1746079434634,7.06848717,149.31,149.2,34.85218717]
["bitfinex-derivatives","SOLF0:USTF0",1746079434837,7.06848717,149.31,149.2,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746079435034,6.7003,149.23,149.2,30.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746079435232,6.7003,149.23,149.18,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1746079435636,6.7003,149.23,149.19,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746079436942,6.7005,149.22,149.19,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746079437941,6.7012,149.21,149.18,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1746079438140,23.76,149.21,149.14,27.7837]
["bitfinex-derivatives","SOLF0:USTF0",1746079438641,6.7017,149.2,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746079438944,23.76,149.21,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746079439243,6.7016,149.2,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746079440545,6.7016,149.2,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746079440747,30.461,149.21,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746079441249,6.7015,149.2,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746079441544,6.7015,149.2,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746079441749,23.76,149.21,149.16,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1746079442650,6.7019,149.19,149.15,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746079442850,23.76,149.21,149.15,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1746079443253,23.76,149.21,149.13,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746079443753,6.7031,149.17,149.13,8.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746079444754,30.4631,149.17,149.13,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746079445248,30.4631,149.17,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746079446652,30.4631,149.17,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746079447152,30.4631,149.17,149.11,30.82848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079447851,30.4631,149.17,149.13,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746079448452,6.7036,149.15,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746079448649,23.76,149.17,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1746079448845,23.76,149.17,149.11,7.06848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079449044,23.76,149.18,149.13,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746079449553,30.4626,149.18,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746079449851,23.76,149.18,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746079450545,30.4623,149.18,149.15,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746079451252,30.4623,149.18,149.14,13.77238717]
["bitfinex-derivatives","SOLF0:USTF0",1746079451453,6.7028,149.17,149.14,13.77238717]
["bitfinex-derivatives","SOLF0:USTF0",1746079451657,23.76,149.18,149.14,13.77238717]
["bitfinex-derivatives","SOLF0:USTF0",1746079452153,6.703,149.17,149.14,7.06848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079452354,23.76,149.18,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746079452653,2.055,149.2,149.12,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746079452951,23.76,149.19,149.12,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746079453152,30.4622,149.19,149.15,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746079453453,23.76,149.19,149.15,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746079453944,23.76,149.19,149.12,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746079454154,25.8535,149.21,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746079454753,30.4611,149.21,149.18,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746079456856,30.4611,149.21,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746079457054,6.7014,149.2,149.17,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1746079457260,23.76,149.21,149.14,7.06848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079458256,6.7019,149.19,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746079458451,6.7019,149.19,149.14,7.06848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079458758,6.7019,149.19,149.15,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1746079459057,6.7023,149.18,149.14,7.06848717]
["bitfinex-derivatives","SOLF0:USTF0",1746079459458,6.7023,149.18,149.14,13.77208717]
["bitfinex-derivatives","SOLF0:USTF0",1746079460556,6.7027,149.17,149.14,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746079460958,2.0175,149.2,149.14,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746079461359,6.7024,149.18,149.15,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1746079462961,2.0175,149.2,149.13,30.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746079463355,2.0175,149.2,149.13,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746079463662,6.7026,149.18,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746079464762,6.7027,149.17,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746079467670,6.7027,149.17,149.13,30.4643]
["bitfinex-derivatives","SOLF0:USTF0",1746079467958,23.76,149.17,149.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746079468166,23.76,149.17,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746079468465,6.704,149.15,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746079468665,23.76,149.17,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746079468966,6.7039,149.15,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746079469158,23.76,149.17,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746079469964,6.7043,149.14,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1746079470866,6.7046,149.13,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746079471168,6.7046,149.13,149.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746079471368,23.76,149.17,149.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746079471562,23.76,149.17,149.09,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1746079472459,23.76,149.17,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746079472660,6.7056,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746079472866,6.7056,149.11,149.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746079473070,6.7056,149.11,149.07,30.4669]
["bitfinex-derivatives","SOLF0:USTF0",1746079474274,23.76,149.13,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746079474469,23.76,149.13,149.04,29.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746079474664,3.9908,149.12,149.04,29.8345]
["bitfinex-derivatives","SOLF0:USTF0",1746079475367,6.7064,149.09,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746079476967,6.7064,149.09,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746079477566,6.7064,149.09,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746079479863,6.7064,149.09,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746079480065,6.7068,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746079480268,3.9908,149.12,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746079481372,6.7068,149.08,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746079482273,6.7068,149.08,149.04,32.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746079483275,6.7072,149.07,149.04,32.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746079483468,11.05928717,149.12,149.04,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746079483773,11.05928717,149.12,149.01,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746079483974,6.7074,149.07,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746079486674,6.7078,149.06,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746079486871,23.76,149.09,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746079487275,6.708,149.06,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746079487874,6.708,149.06,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746079489276,6.708,149.06,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746079491271,23.76,149.09,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746079491978,6.7079,149.06,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746079493574,6.7079,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746079493877,6.7079,149.06,149.01,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746079494182,6.7079,149.06,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746079495778,6.7079,149.06,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746079497377,6.7079,149.06,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746079497577,6.7081,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1746079498976,6.7078,149.06,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746079501179,30.82848717,149.09,149.0,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1746079501780,2.0346,149.08,149.0,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1746079502183,2.0346,149.08,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746079502376,3.9886,149.07,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746079502781,6.7091,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746079503589,6.7096,149.02,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746079503976,23.76,149.05,148.98,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746079504283,6.7088,149.04,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746079504482,23.76,149.05,148.98,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746079504884,6.7093,149.03,149.0,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1746079507285,6.7093,149.03,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746079507484,6.7095,149.02,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746079507984,23.76,149.05,148.98,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746079508182,23.76,149.05,148.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746079509782,6.7107,149.0,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746079510382,6.7109,148.99,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746079510585,6.7109,148.99,148.95,30.4725]
["bitfinex-derivatives","SOLF0:USTF0",1746079510882,6.7109,148.99,148.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746079511585,6.7114,148.98,148.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746079513188,6.7114,148.98,148.95,30.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746079513786,6.711,148.99,148.95,30.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746079514188,6.711,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746079518196,7.06848717,149.06,148.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746079518491,23.76,149.05,148.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746079518994,6.7104,149.0,148.97,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746079519891,6.7104,149.0,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746079520091,6.7104,149.0,148.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746079520486,6.7104,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746079520890,6.7108,148.99,148.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746079521090,23.76,149.05,148.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746079522194,6.7106,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746079522788,6.7101,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746079523294,6.7097,149.02,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746079523493,23.76,149.05,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746079524693,6.7094,149.03,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746079524894,23.76,149.05,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746079525090,23.76,149.05,148.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746079525393,6.7097,149.02,148.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746079526094,6.7097,149.02,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746079527296,6.7097,149.02,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746079527593,6.7099,149.01,148.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746079527997,6.7099,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746079533093,6.7104,149.0,148.96,4.54169743]
["bitfinex-derivatives","SOLF0:USTF0",1746079533495,6.7104,149.0,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746079535398,30.85635406,149.05,148.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746079535899,30.85635406,149.05,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746079536196,6.7103,149.01,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746079536499,30.85635406,149.05,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746079537300,6.7103,149.01,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746079537897,6.7103,149.01,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746079540499,6.7094,149.03,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746079540699,23.74,149.06,148.96,7.09635406]
["bitfinex-derivatives","SOLF0:USTF0",1746079541101,6.7086,149.04,149.01,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746079541300,23.74,149.06,149.01,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746079542301,23.74,149.06,148.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746079542599,7.09635406,149.05,148.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746079542802,7.09635406,149.05,148.96,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746079542995,6.7097,149.02,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746079544298,6.7099,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746079548709,7.09635406,149.05,148.96,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746079548907,23.74,149.06,148.96,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746079550208,6.7098,149.02,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746079553106,6.7091,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746079553305,23.74,149.06,148.96,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746079553611,6.7095,149.02,148.99,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1746079553810,23.74,149.06,148.96,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746079554106,6.708,149.06,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746079554311,3.9886,149.07,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1746079554503,3.9886,149.07,149.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746079554904,11.08495406,149.07,148.97,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746079555605,6.7095,149.02,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746079556210,11.25047922,149.03,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746079556611,4.54127922,149.03,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746079557411,6.7095,149.02,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746079559722,6.71,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746079560413,4.54127922,149.01,148.96,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746079562214,6.711,148.99,148.96,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746079563515,4.54127922,148.99,148.93,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1746079563816,4.54127922,148.97,148.9,28.28127922]
["bitfinex-derivatives","SOLF0:USTF0",1746079564016,4.54127922,148.95,148.9,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746079564204,23.74,148.97,148.9,28.28127922]
["bitfinex-derivatives","SOLF0:USTF0",1746079564205,4.54127922,148.96,148.9,28.28127922]
["bitfinex-derivatives","SOLF0:USTF0",1746079564409,4.54127922,148.96,148.9,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746079564615,4.54127922,148.96,148.9,28.28127922]
["bitfinex-derivatives","SOLF0:USTF0",1746079564815,11.25387922,148.96,148.92,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746079565215,6.7127,148.95,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746079565415,4.54127922,148.96,148.9,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746079565606,23.74,148.97,148.9,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746079566216,6.7132,148.94,148.9,30.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746079567115,6.7132,148.94,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746079568813,23.74,148.97,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746079569020,23.74,148.97,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746079570218,6.7123,148.96,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746079574624,30.4517,148.97,148.9,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746079574822,23.74,148.97,148.9,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746079575219,30.4518,148.97,148.9,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746079575728,23.74,148.97,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746079576026,23.74,148.97,148.9,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746079577228,6.713,148.95,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746079578626,23.74,148.97,148.9,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746079579118,6.7134,148.94,148.9,30.4546]
["bitfinex-derivatives","SOLF0:USTF0",1746079579625,6.7134,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746079580522,23.74,148.97,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746079580523,6.7128,148.95,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746079580828,23.74,148.97,148.9,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746079581329,6.7127,148.95,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746079582329,6.7131,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746079582932,6.7131,148.94,148.9,30.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746079585531,30.84310755,148.97,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746079586431,30.84310755,148.97,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746079587131,6.7133,148.94,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746079587732,11.25841413,148.95,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746079588031,11.25841413,148.95,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746079590033,34.99751413,148.97,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746079590229,11.25751413,148.97,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746079590434,4.54561413,148.97,148.91,28.26561413]
["bitfinex-derivatives","SOLF0:USTF0",1746079591433,4.54561413,148.97,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746079592135,11.25741413,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746079592631,4.54561413,148.97,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746079592833,4.54561413,148.97,148.91,28.26561413]
["bitfinex-derivatives","SOLF0:USTF0",1746079594038,4.54561413,148.97,148.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746079594337,4.54561413,148.97,148.91,30.4341]
["bitfinex-derivatives","SOLF0:USTF0",1746079594536,4.54561413,148.97,148.91,28.26561413]
["bitfinex-derivatives","SOLF0:USTF0",1746079595038,6.7124,148.96,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746079595638,6.7119,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746079595940,28.26561413,148.99,148.93,4.54561413]
["bitfinex-derivatives","SOLF0:USTF0",1746079596439,6.7117,148.98,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746079602035,23.72,149.02,148.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746079602640,6.7101,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746079603143,6.7104,149.0,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746079604041,6.7101,149.01,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746079604951,6.7101,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746079607946,23.72,149.02,148.95,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746079608352,6.7101,149.01,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746079609253,6.7101,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746079613955,6.7105,149.0,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746079614558,6.7101,149.01,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746079615458,30.4297,149.02,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746079616263,6.71,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746079616557,23.72,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746079617262,30.4298,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746079617460,34.97138476,149.02,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1746079618260,6.7099,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746079619564,11.25198476,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746079622265,4.54158476,149.0,148.95,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746079622458,4.54158476,148.98,148.93,10.56288476]
["bitfinex-derivatives","SOLF0:USTF0",1746079625166,11.25298476,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746079625762,4.54158476,148.98,148.92,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746079625964,4.54158476,148.94,148.89,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746079626162,4.54158476,148.94,148.87,28.24158476]
["bitfinex-derivatives","SOLF0:USTF0",1746079626355,6.7137,148.93,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746079626766,4.54158476,148.94,148.87,28.24158476]
["bitfinex-derivatives","SOLF0:USTF0",1746079626959,4.54158476,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746079627161,4.54158476,148.94,148.87,28.24158476]
["bitfinex-derivatives","SOLF0:USTF0",1746079627568,6.7131,148.94,148.9,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746079627761,23.7,148.96,148.87,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746079628567,23.7,148.96,148.87,30.80413354]
["bitfinex-derivatives","SOLF0:USTF0",1746079628768,23.7,148.96,148.94,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746079629061,6.7116,148.98,148.91,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746079629265,23.7,148.99,148.96,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746079629667,23.7,148.99,148.91,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746079629861,6.7114,148.98,148.91,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746079630770,6.7114,148.98,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746079631067,30.4111,148.99,148.91,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746079631270,23.7,148.99,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746079632170,6.7113,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746079634771,23.7,148.99,148.91,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746079634976,23.7,149.02,148.92,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746079635472,6.7101,149.01,148.97,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746079636273,6.7105,149.0,148.97,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746079636771,6.7105,149.0,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746079638278,6.7108,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746079638469,6.7108,148.99,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746079640978,6.7113,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746079644080,23.7,149.02,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746079644081,6.711,148.99,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746079646182,6.7114,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746079646582,23.7,149.02,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746079648179,6.712,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746079649085,6.7114,148.98,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746079650184,6.7114,148.98,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746079651283,6.7117,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746079652685,23.68,148.99,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746079652983,23.68,148.99,148.92,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746079653284,6.7119,148.97,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746079653689,6.7119,148.97,148.92,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746079653984,6.7122,148.96,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746079656885,6.7119,148.97,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746079658087,6.7115,148.98,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746079658280,23.68,148.99,148.93,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746079659289,23.68,148.99,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746079659886,6.712,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746079660686,6.7114,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746079661888,6.7118,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746079662281,6.7118,148.97,148.92,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746079662487,6.7118,148.97,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746079664994,6.7122,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746079670496,4.54442137,148.98,148.92,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746079670789,23.68,148.99,148.95,4.54442137]
["bitfinex-derivatives","SOLF0:USTF0",1746079670990,6.711,148.99,148.96,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746079671183,4.54442137,149.0,148.95,4.54442137]
["bitfinex-derivatives","SOLF0:USTF0",1746079671387,4.54442137,149.0,148.93,8.64502137]
["bitfinex-derivatives","SOLF0:USTF0",1746079673196,6.7108,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746079676700,6.7105,149.0,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746079678199,6.7108,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746079679501,6.7115,148.98,148.94,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746079679694,23.68,149.02,148.94,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746079679894,7.09830354,149.0,148.92,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746079680201,6.7117,148.97,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746079680800,23.66,148.98,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746079681702,23.66,148.98,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746079682502,23.66,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746079682801,23.66,148.98,148.92,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746079683199,23.66,148.98,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746079683706,23.66,148.98,148.92,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746079685811,23.66,148.98,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746079688311,23.66,148.98,148.92,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746079688907,23.66,148.98,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746079690113,23.66,148.98,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746079690503,23.66,149.01,148.92,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746079691512,30.3701,149.01,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746079692612,30.3701,149.01,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746079694811,23.66,149.01,148.92,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746079695213,6.7115,148.98,148.94,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746079695413,6.7115,148.98,148.92,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746079695815,6.7115,148.98,148.94,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746079696016,6.7115,148.98,148.92,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746079696415,6.7115,148.98,148.94,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746079699717,6.7117,148.97,148.94,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746079700115,23.66,149.01,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746079700618,6.7115,148.98,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746079703319,6.7118,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746079704919,11.25562581,148.98,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746079706913,6.7117,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746079716128,6.7122,148.96,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746079716529,4.54422581,148.98,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746079716725,6.7118,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746079718227,6.7123,148.96,148.92,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746079718425,4.54422581,148.96,148.91,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746079718625,4.54422581,148.96,148.88,32.22892581]
["bitfinex-derivatives","SOLF0:USTF0",1746079718827,6.7137,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746079719027,4.54422581,148.94,148.88,32.22892581]
["bitfinex-derivatives","SOLF0:USTF0",1746079719224,4.54422581,148.92,148.88,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746079719529,4.54422581,148.92,148.85,28.18422581]
["bitfinex-derivatives","SOLF0:USTF0",1746079719832,6.7145,148.91,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746079720532,6.7145,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746079727643,6.7145,148.91,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746079727940,4.54422581,148.9,148.83,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746079728132,4.54422581,148.88,148.82,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746079728535,4.54422581,148.88,148.78,533.7972]
["bitfinex-derivatives","SOLF0:USTF0",1746079728739,4.54422581,148.84,148.81,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746079728934,4.54422581,148.84,148.78,28.18422581]
["bitfinex-derivatives","SOLF0:USTF0",1746079728935,4.54422581,148.84,148.78,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746079729440,4.54422581,148.82,148.75,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746079729640,4.54422581,148.79,148.73,31.7041542]
["bitfinex-derivatives","SOLF0:USTF0",1746079729841,6.7197,148.8,148.73,36.24838001]
["bitfinex-derivatives","SOLF0:USTF0",1746079730034,28.20422581,148.81,148.75,4.54422581]
["bitfinex-derivatives","SOLF0:USTF0",1746079730539,28.20422581,148.83,148.77,4.54422581]
["bitfinex-derivatives","SOLF0:USTF0",1746079730736,23.66,148.83,148.79,4.54422581]
["bitfinex-derivatives","SOLF0:USTF0",1746079731340,23.66,148.86,148.81,4.54422581]
["bitfinex-derivatives","SOLF0:USTF0",1746079731540,23.66,148.87,148.78,7.10996746]
["bitfinex-derivatives","SOLF0:USTF0",1746079731742,23.66,148.87,148.79,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1746079731942,23.66,148.87,148.8,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746079732344,23.66,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746079732838,4.1256,148.9,148.8,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746079733043,23.66,148.89,148.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746079733237,23.66,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746079733445,23.66,148.89,148.81,30.76996746]
["bitfinex-derivatives","SOLF0:USTF0",1746079734445,30.3753,148.89,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746079735543,23.66,148.89,148.81,30.76996746]
["bitfinex-derivatives","SOLF0:USTF0",1746079737841,23.66,148.89,148.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746079738150,6.716,148.88,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746079738750,6.7165,148.87,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746079739746,6.7165,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746079740047,6.7165,148.87,148.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746079740249,6.7165,148.87,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746079740445,6.7167,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746079740846,23.66,148.89,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746079741046,6.7164,148.87,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746079741441,23.66,148.89,148.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746079741650,6.7179,148.84,148.8,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1746079742148,6.7179,148.84,148.8,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1746079742345,7.10996746,148.88,148.8,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1746079742346,6.7181,148.83,148.8,10.728]
["bitfinex-derivatives","SOLF0:USTF0",1746079742546,7.10996746,148.88,148.8,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746079742946,6.7177,148.84,148.8,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746079744652,6.718,148.83,148.8,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746079745046,6.7177,148.84,148.8,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746079745954,6.7183,148.83,148.8,8.7713]
["bitfinex-derivatives","SOLF0:USTF0",1746079746351,23.64,148.85,148.8,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746079746545,6.7177,148.84,148.8,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746079746751,23.64,148.85,148.8,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746079746952,30.74996746,148.88,148.82,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746079747351,6.7172,148.85,148.82,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746079749453,30.74996746,148.88,148.8,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746079750359,30.74996746,148.88,148.8,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746079750651,6.7168,148.86,148.8,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1746079750859,30.74996746,148.88,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746079751261,6.7165,148.87,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746079752062,6.7165,148.87,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746079753864,6.7165,148.87,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746079754166,37.46576746,148.88,148.8,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746079754466,37.46576746,148.88,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746079754765,6.7163,148.87,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746079759266,37.46586746,148.88,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746079759463,37.46586746,148.88,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746079760167,30.74996746,148.88,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746079760368,2.0804,148.89,148.8,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1746079760562,25.7204,148.89,148.81,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746079760760,25.7204,148.89,148.82,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746079761769,25.7204,148.89,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746079762864,25.7204,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746079763170,23.64,148.89,148.82,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746079763569,23.64,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746079763766,23.64,148.89,148.82,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746079763970,23.64,148.92,148.82,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746079764270,30.3543,148.92,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746079764770,6.7147,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746079768671,6.7147,148.91,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746079770069,6.7149,148.9,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746079773673,6.7153,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746079774479,6.7153,148.89,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746079775476,6.7153,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746079775971,6.7153,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746079776171,6.715,148.9,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746079776471,23.64,148.92,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746079777172,6.7152,148.9,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746079783282,23.64,148.92,148.82,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746079783983,6.7156,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746079786079,23.62,148.88,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746079787283,6.7163,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746079793591,6.7167,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746079794196,6.7164,148.87,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746079795690,6.7164,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746079795895,30.336,148.88,148.8,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746079796788,23.62,148.88,148.8,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746079796988,37.44546746,148.89,148.8,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746079797195,23.62,148.89,148.8,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1746079797788,23.62,148.89,148.81,7.10996746]
["bitfinex-derivatives","SOLF0:USTF0",1746079798095,30.72996746,148.92,148.81,7.10996746]
["bitfinex-derivatives","SOLF0:USTF0",1746079798485,6.7149,148.91,148.87,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746079798689,30.72996746,148.92,148.87,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746079800205,6.7152,148.9,148.87,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746079809614,6.7146,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746079811116,6.7146,148.91,148.84,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746079811117,30.3342,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746079811317,23.62,148.92,148.85,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746079811715,6.7147,148.91,148.88,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746079812614,6.7149,148.9,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746079813221,6.7149,148.9,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746079813520,6.7146,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746079820822,30.3341,148.92,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746079822426,1.9208,148.94,148.85,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746079822627,25.717,148.95,148.85,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746079823223,6.7138,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746079826129,6.714,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746079826632,6.714,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746079827936,6.714,148.92,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746079830526,7.10996746,148.93,148.85,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746079831030,7.10996746,148.93,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746079831031,6.7151,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746079833837,6.7157,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746079839438,6.7151,148.9,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746079839643,4.54885388,148.9,148.85,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746079840945,28.14885388,148.92,148.86,4.54885388]
["bitfinex-derivatives","SOLF0:USTF0",1746079841343,6.7144,148.91,148.88,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1746079841645,28.14885388,148.95,148.89,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746079842145,11.26265388,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746079842347,11.26265388,148.93,148.89,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746079843048,4.54885388,148.93,148.89,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746079843248,4.54885388,148.93,148.86,28.14885388]
["bitfinex-derivatives","SOLF0:USTF0",1746079843648,6.7148,148.91,148.86,28.14885388]
["bitfinex-derivatives","SOLF0:USTF0",1746079844152,6.7148,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746079844449,6.7141,148.92,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746079845450,6.7141,148.92,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746079845651,28.14885388,148.95,148.88,4.54885388]
["bitfinex-derivatives","SOLF0:USTF0",1746079846053,6.7133,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746079848056,6.7135,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746079848447,23.6,148.95,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746079848647,6.7133,148.94,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746079850851,6.7138,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746079852559,6.7142,148.92,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746079857764,23.6,148.95,148.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746079857962,6.7137,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746079859071,6.714,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746079859366,23.6,148.95,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746079859767,6.7137,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746079862670,6.7132,148.94,148.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746079862871,30.70287323,148.98,148.87,7.10287323]
["bitfinex-derivatives","SOLF0:USTF0",1746079863074,23.6,148.98,148.87,7.10287323]
["bitfinex-derivatives","SOLF0:USTF0",1746079863273,6.712,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746079863564,23.6,148.98,148.91,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746079863773,6.7122,148.96,148.93,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746079865770,6.7127,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746079867475,11.25840491,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746079867772,4.54570491,148.95,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746079871077,11.25830491,148.95,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746079871477,11.25830491,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746079872777,11.25830491,148.95,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746079873972,11.25830491,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746079884281,6.7131,148.94,148.91,30.3142]
["bitfinex-derivatives","SOLF0:USTF0",1746079884587,4.54570491,148.93,148.88,28.12570491]
["bitfinex-derivatives","SOLF0:USTF0",1746079885587,11.25950491,148.93,148.9,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746079885785,4.54570491,148.93,148.9,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746079886290,11.25950491,148.93,148.9,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746079887690,4.54570491,148.93,148.88,28.12570491]
["bitfinex-derivatives","SOLF0:USTF0",1746079887887,4.54570491,148.91,148.85,29.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746079888278,11.26040491,148.91,148.87,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746079890393,11.26040491,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746079891092,11.26040491,148.91,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746079891293,6.7149,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746079893090,4.54570491,148.91,148.85,29.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746079893295,6.7153,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746079895194,4.54570491,148.91,148.86,4.54570491]
["bitfinex-derivatives","SOLF0:USTF0",1746079895697,11.26040491,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746079895889,4.54570491,148.91,148.86,4.54570491]
["bitfinex-derivatives","SOLF0:USTF0",1746079896798,6.7149,148.9,148.87,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746079899198,11.26030491,148.91,148.87,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746079899798,11.26030491,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746079899997,6.7149,148.9,148.86,4.54570491]
["bitfinex-derivatives","SOLF0:USTF0",1746079900796,6.7154,148.89,148.85,29.6937]
["bitfinex-derivatives","SOLF0:USTF0",1746079902189,6.7154,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746079904401,6.7154,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746079906102,6.7154,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746079913309,6.7154,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746079913502,4.54570491,148.91,148.85,25.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746079914007,4.54570491,148.91,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746079914209,6.7151,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746079921708,4.54570491,148.89,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746079922009,28.10570491,148.89,148.8,560.04570491]
["bitfinex-derivatives","SOLF0:USTF0",1746079922214,4.54570491,148.86,148.8,560.04570491]
["bitfinex-derivatives","SOLF0:USTF0",1746079922402,11.26240491,148.86,148.8,560.04570491]
["bitfinex-derivatives","SOLF0:USTF0",1746079924018,11.26240491,148.86,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746079924420,11.26240491,148.86,148.8,560.04570491]
["bitfinex-derivatives","SOLF0:USTF0",1746079925316,11.26240491,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746079927323,6.7163,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746079928324,11.26170491,148.88,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746079928527,4.54570491,148.9,148.84,28.08570491]
["bitfinex-derivatives","SOLF0:USTF0",1746079928926,4.54570491,148.9,148.84,32.19810491]
["bitfinex-derivatives","SOLF0:USTF0",1746079929428,11.26080491,148.9,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746079931828,11.26080491,148.9,148.87,6.66929911]
["bitfinex-derivatives","SOLF0:USTF0",1746079940431,4.54570491,148.9,148.87,6.66929911]
["bitfinex-derivatives","SOLF0:USTF0",1746079940634,4.54570491,148.9,148.84,32.19810491]
["bitfinex-derivatives","SOLF0:USTF0",1746079941837,4.54570491,148.9,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746079942435,4.54570491,148.9,148.84,32.19810491]
["bitfinex-derivatives","SOLF0:USTF0",1746079944239,4.54570491,148.9,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746079946639,4.54570491,148.9,148.89,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746079947239,4.54570491,148.9,148.88,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746079952042,11.26130491,148.9,148.87,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746079955038,6.7161,148.89,148.86,30.2571]
["bitfinex-derivatives","SOLF0:USTF0",1746079955239,6.7161,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746079960447,11.26140491,148.9,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746079967251,6.7161,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746079967954,6.7161,148.89,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746079968951,11.26140491,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746079969361,4.54570491,148.88,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746079970458,4.54570491,148.88,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746079970650,11.26140491,148.9,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746079972251,6.716,148.89,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746079972458,4.54570491,148.88,148.86,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746079974354,4.54570491,148.88,148.83,25.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746079974652,4.54570491,148.86,148.83,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746079974958,6.7178,148.85,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746079976261,11.26320491,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746079976955,4.54570491,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746079978256,11.26310491,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746079979157,6.718,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746079979364,4.54570491,148.84,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746079979553,4.54570491,148.84,148.8,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746079979754,4.54570491,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746079979954,11.26400491,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746079980256,4.54570491,148.84,148.8,30.2399]
["bitfinex-derivatives","SOLF0:USTF0",1746079980452,6.7187,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746079980961,6.7187,148.83,148.79,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1746079981261,6.7187,148.83,148.79,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746079981559,28.08570491,148.84,148.79,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1746079981768,23.54,148.84,148.8,4.54570491]
["bitfinex-derivatives","SOLF0:USTF0",1746079982460,23.54,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746079985065,23.54,148.84,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746079985361,4.54570491,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746079985566,11.26320491,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746079985760,4.54570491,148.86,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746079986664,6.718,148.85,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746079986862,4.54570491,148.84,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746079987466,11.26400491,148.84,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746079987668,4.54570491,148.84,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746079988873,6.719,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746079990270,11.26490491,148.82,148.79,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746079990473,11.26490491,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746079996184,6.7196,148.81,148.78,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746079997377,11.26500491,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746079997679,4.54570491,148.82,148.77,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746079997985,4.54570491,148.82,148.77,28.08570491]
["bitfinex-derivatives","SOLF0:USTF0",1746079999282,4.54570491,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746080000182,11.26480491,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746080002584,4.54570491,148.82,148.75,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746080003083,11.26520491,148.82,148.78,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746080003687,11.26520491,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746080004287,4.54570491,148.8,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746080006691,4.54570491,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746080007289,4.54570491,148.8,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746080008894,4.54570491,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746080009092,11.26580491,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746080009793,4.54570491,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746080010793,4.54570491,148.8,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746080011294,4.54570491,148.8,148.75,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1746080011490,6.721,148.78,148.75,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746080011995,6.721,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746080012398,6.7215,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746080012894,6.7215,148.77,148.72,4.54570491]
["bitfinex-derivatives","SOLF0:USTF0",1746080013096,4.54570491,148.78,148.72,4.54570491]
["bitfinex-derivatives","SOLF0:USTF0",1746080013394,4.54570491,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746080013592,23.52,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746080017498,4.54570491,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746080017700,4.54570491,148.76,148.71,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746080018498,4.54570491,148.76,148.69,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746080018695,6.7224,148.75,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746080019000,6.7224,148.75,148.69,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746080019701,6.7224,148.75,148.71,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746080020000,4.54570491,148.74,148.71,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746080020399,4.54570491,148.74,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746080020898,4.54570491,148.74,148.69,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746080021299,4.54570491,148.74,148.71,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746080022902,11.26860491,148.74,148.71,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746080023101,11.26860491,148.74,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746080023102,4.54570491,148.74,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746080023601,11.26860491,148.74,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746080024001,11.26860491,148.74,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746080024897,11.26860491,148.74,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746080025101,11.26860491,148.74,148.69,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746080025301,4.54570491,148.74,148.69,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746080026304,4.54570491,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746080026697,23.52,148.75,148.69,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746080026893,28.06570491,148.75,148.7,4.54570491]
["bitfinex-derivatives","SOLF0:USTF0",1746080027302,28.06570491,148.75,148.69,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746080027708,34.78810491,148.75,148.69,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746080027906,28.06570491,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746080029105,4.54570491,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746080029303,4.54570491,148.73,148.69,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746080031310,28.06570491,148.75,148.69,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746080032210,28.06570491,148.75,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746080033510,23.52,148.75,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746080034413,30.2424,148.75,148.72,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746080035412,30.2424,148.75,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746080036818,23.52,148.75,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746080038108,6.7232,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746080038313,23.52,148.75,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746080038616,23.52,148.75,148.69,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746080038815,6.7231,148.74,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746080039418,6.7239,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746080039717,30.64205442,148.75,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746080039913,30.64205442,148.75,148.65,27.5048]
["bitfinex-derivatives","SOLF0:USTF0",1746080040115,6.7235,148.73,148.65,27.5048]
["bitfinex-derivatives","SOLF0:USTF0",1746080040716,6.7235,148.73,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746080043715,6.7237,148.72,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746080044720,30.64205442,148.75,148.65,27.5048]
["bitfinex-derivatives","SOLF0:USTF0",1746080044920,23.52,148.75,148.65,27.5048]
["bitfinex-derivatives","SOLF0:USTF0",1746080045416,6.7234,148.73,148.65,27.5048]
["bitfinex-derivatives","SOLF0:USTF0",1746080045821,6.7234,148.73,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746080048927,30.64205442,148.75,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746080048928,6.7237,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746080055739,4.56016226,148.71,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746080056532,6.7247,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746080056732,4.56016226,148.71,148.65,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746080057239,4.56016226,148.71,148.66,4.56016226]
["bitfinex-derivatives","SOLF0:USTF0",1746080057445,11.28356226,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746080057744,4.56016226,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746080057945,4.56016226,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746080058139,4.56016226,148.73,148.68,4.56016226]
["bitfinex-derivatives","SOLF0:USTF0",1746080058845,4.56016226,148.73,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746080059344,23.52,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746080059646,28.08016226,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746080061847,2.0996,148.77,148.69,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746080062048,28.08016226,148.77,148.7,4.56016226]
["bitfinex-derivatives","SOLF0:USTF0",1746080062247,28.08016226,148.77,148.7,6.57226226]
["bitfinex-derivatives","SOLF0:USTF0",1746080062748,28.08016226,148.77,148.7,8.66926226]
["bitfinex-derivatives","SOLF0:USTF0",1746080063547,34.80186226,148.77,148.7,8.66926226]
["bitfinex-derivatives","SOLF0:USTF0",1746080063851,4.56016226,148.73,148.69,25.4707]
["bitfinex-derivatives","SOLF0:USTF0",1746080065551,7.12404666,148.76,148.66,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746080066051,6.7235,148.73,148.69,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746080066452,30.62404666,148.73,148.64,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1746080066651,6.7248,148.7,148.64,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1746080067154,6.7248,148.7,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746080067654,4.0093,148.72,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746080068153,6.7247,148.7,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746080069155,6.7251,148.69,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746080069555,6.7251,148.69,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746080070756,6.7247,148.7,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746080071057,4.0093,148.72,148.63,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746080071258,6.7244,148.71,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746080071451,4.0093,148.72,148.64,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746080071854,6.7253,148.69,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746080072858,6.7255,148.68,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746080073260,6.7251,148.69,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746080074962,6.7247,148.7,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746080075963,13.84824666,148.71,148.64,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746080076264,7.12404666,148.71,148.64,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746080076961,6.7246,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746080082974,13.84824666,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746080083667,6.7247,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746080083872,7.12404666,148.71,148.64,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746080084573,6.7246,148.7,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746080088382,7.12404666,148.71,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746080088983,6.7254,148.69,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746080089775,6.7254,148.69,148.64,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746080089982,6.7255,148.68,148.64,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746080090383,6.7255,148.68,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746080090784,6.7252,148.69,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746080091589,4.56177768,148.68,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746080092384,4.56177768,148.68,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746080094083,4.56177768,148.68,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746080094386,4.56177768,148.68,148.64,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1746080095184,4.56177768,148.68,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746080097192,4.56177768,148.68,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746080098386,4.56177768,148.69,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746080098587,4.56177768,148.7,148.65,4.56177768]
["bitfinex-derivatives","SOLF0:USTF0",1746080100190,4.56177768,148.7,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746080101190,4.56177768,148.7,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746080102483,4.56177768,148.7,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746080102686,4.56177768,148.72,148.67,4.56177768]
["bitfinex-derivatives","SOLF0:USTF0",1746080102885,4.56177768,148.72,148.67,28.06177768]
["bitfinex-derivatives","SOLF0:USTF0",1746080103391,4.56177768,148.72,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746080103691,4.56177768,148.72,148.67,28.06177768]
["bitfinex-derivatives","SOLF0:USTF0",1746080104191,28.06177768,148.74,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746080104992,28.06177768,148.74,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746080105492,23.5,148.74,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746080105693,23.5,148.77,148.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746080105985,30.2215,148.77,148.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746080106295,30.2215,148.77,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746080108694,30.2215,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746080108994,23.5,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746080109197,23.5,148.77,148.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746080109696,30.2215,148.77,148.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746080110597,23.5,148.77,148.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746080111397,6.7227,148.75,148.71,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746080111597,23.5,148.77,148.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746080111898,6.723,148.74,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746080113698,6.7223,148.76,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746080114398,6.7223,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746080115000,6.7221,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746080115202,23.5,148.77,148.67,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746080115702,23.5,148.77,148.69,7.12177151]
["bitfinex-derivatives","SOLF0:USTF0",1746080115904,23.5,148.77,148.7,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1746080116100,23.5,148.77,148.71,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746080116302,23.5,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746080117304,30.2215,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746080123102,6.7219,148.76,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746080123299,23.5,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746080124310,30.2216,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746080124810,23.5,148.77,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746080125014,23.48,148.8,148.71,25.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746080125414,6.7206,148.79,148.71,25.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746080126817,6.7206,148.79,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746080127816,6.721,148.78,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746080129319,23.48,148.8,148.71,25.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746080129320,6.7206,148.79,148.71,25.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746080129822,6.7206,148.79,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746080130323,6.7206,148.79,148.71,25.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746080130925,6.7206,148.79,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746080131523,6.721,148.78,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746080133615,6.7207,148.79,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746080135834,6.7207,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746080137535,11.27639906,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746080142634,4.55569906,148.79,148.73,4.55569906]
["bitfinex-derivatives","SOLF0:USTF0",1746080145240,4.55569906,148.79,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746080145440,28.03569906,148.8,148.73,4.55569906]
["bitfinex-derivatives","SOLF0:USTF0",1746080145641,28.03569906,148.8,148.75,4.55569906]
["bitfinex-derivatives","SOLF0:USTF0",1746080145839,4.55569906,148.8,148.75,28.03569906]
["bitfinex-derivatives","SOLF0:USTF0",1746080146241,6.7198,148.81,148.75,28.03569906]
["bitfinex-derivatives","SOLF0:USTF0",1746080146542,11.27499906,148.82,148.78,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746080148145,6.7189,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746080148444,4.55569906,148.84,148.79,4.55569906]
["bitfinex-derivatives","SOLF0:USTF0",1746080149243,11.27399906,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746080150642,4.55569906,148.84,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746080151744,27.3819,148.85,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746080151942,27.3819,148.85,148.79,4.55569906]
["bitfinex-derivatives","SOLF0:USTF0",1746080151943,23.48,148.85,148.79,28.01569906]
["bitfinex-derivatives","SOLF0:USTF0",1746080152341,4.55569906,148.86,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746080152941,4.55569906,148.86,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746080153553,4.55569906,148.86,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746080153847,28.01569906,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746080154839,34.73219906,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746080155535,23.46,148.88,148.85,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746080156040,30.1765,148.88,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746080156340,23.46,148.88,148.79,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746080156537,6.7172,148.87,148.79,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746080157045,6.7176,148.86,148.79,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746080157242,6.7176,148.86,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746080157646,6.7176,148.86,148.79,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746080160153,6.7176,148.86,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746080162355,6.7176,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746080162551,6.7171,148.87,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746080167558,6.7171,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746080167761,23.46,148.88,148.79,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746080168253,23.46,148.88,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746080168761,23.46,148.88,148.79,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746080168952,30.1765,148.88,148.79,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746080169158,30.1765,148.88,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746080169359,30.1765,148.88,148.79,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746080169954,30.1765,148.88,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746080170758,30.1765,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746080172562,23.46,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746080173360,23.46,148.88,148.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746080173961,30.1765,148.88,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746080175259,30.1765,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746080175756,6.717,148.87,148.79,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746080176259,6.717,148.87,148.83,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746080177663,6.717,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746080185568,11.26787797,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746080193676,30.1766,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746080193875,34.72747797,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746080194074,34.72747797,148.88,148.82,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746080194278,28.01087797,148.88,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746080195175,6.7169,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746080202474,6.7169,148.87,148.82,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746080203273,6.7169,148.87,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746080205468,6.7174,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746080206280,6.7172,148.87,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746080207581,6.7172,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746080211583,6.7172,148.87,148.82,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1746080212182,6.7172,148.87,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746080214588,11.26827797,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746080215787,6.7179,148.85,148.82,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746080215984,4.55087797,148.86,148.76,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1746080216188,4.55087797,148.82,148.78,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746080216384,4.55087797,148.82,148.77,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746080216385,6.7204,148.8,148.77,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746080216591,4.55087797,148.8,148.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746080217289,27.99087797,148.83,148.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746080217489,34.70957797,148.83,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746080217688,34.70957797,148.83,148.77,4.55087797]
["bitfinex-derivatives","SOLF0:USTF0",1746080217888,27.99087797,148.83,148.77,4.55087797]
["bitfinex-derivatives","SOLF0:USTF0",1746080218189,4.55087797,148.83,148.77,4.55087797]
["bitfinex-derivatives","SOLF0:USTF0",1746080218382,4.55087797,148.83,148.77,6.63837797]
["bitfinex-derivatives","SOLF0:USTF0",1746080219592,4.55087797,148.83,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746080220190,11.26977797,148.83,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746080220386,11.26977797,148.83,148.77,6.63837797]
["bitfinex-derivatives","SOLF0:USTF0",1746080220794,11.26977797,148.83,148.79,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746080221192,4.55087797,148.83,148.77,6.63837797]
["bitfinex-derivatives","SOLF0:USTF0",1746080221692,4.55087797,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746080222492,11.26877797,148.85,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746080223907,6.7182,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746080224705,4.55087797,148.85,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746080224894,4.55087797,148.83,148.77,6.63837797]
["bitfinex-derivatives","SOLF0:USTF0",1746080225098,4.55087797,148.81,148.77,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746080225705,6.7204,148.8,148.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746080225896,4.55087797,148.79,148.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746080226204,6.721,148.78,148.75,30.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746080226396,6.721,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746080227697,6.721,148.78,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746080229306,6.721,148.78,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746080230499,6.721,148.78,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746080231202,4.55087797,148.77,148.73,0.31883]
["bitfinex-derivatives","SOLF0:USTF0",1746080231706,6.7219,148.76,148.73,0.31883]
["bitfinex-derivatives","SOLF0:USTF0",1746080232300,4.55087797,148.77,148.73,7.04193]
["bitfinex-derivatives","SOLF0:USTF0",1746080232808,6.722,148.76,148.73,7.04193]
["bitfinex-derivatives","SOLF0:USTF0",1746080233506,11.27247797,148.77,148.73,7.04193]
["bitfinex-derivatives","SOLF0:USTF0",1746080234707,6.7219,148.76,148.73,7.04193]
["bitfinex-derivatives","SOLF0:USTF0",1746080235407,11.27247797,148.77,148.73,7.04193]
["bitfinex-derivatives","SOLF0:USTF0",1746080238407,6.7219,148.76,148.73,7.04193]
["bitfinex-derivatives","SOLF0:USTF0",1746080238812,4.55087797,148.77,148.73,0.31883]
["bitfinex-derivatives","SOLF0:USTF0",1746080239003,6.7219,148.76,148.73,0.31883]
["bitfinex-derivatives","SOLF0:USTF0",1746080240106,6.7219,148.76,148.73,7.04203]
["bitfinex-derivatives","SOLF0:USTF0",1746080240312,11.27317797,148.75,148.73,0.31883]
["bitfinex-derivatives","SOLF0:USTF0",1746080244200,11.27317797,148.75,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746080244406,6.7229,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746080245409,6.7232,148.73,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746080246210,11.27407797,148.73,148.7,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1746080248707,6.7237,148.72,148.69,32.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746080250717,11.27417797,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746080252217,4.55087797,148.75,148.69,25.4454]
["bitfinex-derivatives","SOLF0:USTF0",1746080252517,11.27347797,148.75,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746080252719,4.55087797,148.73,148.67,0.35804]
["bitfinex-derivatives","SOLF0:USTF0",1746080252918,4.55087797,148.69,148.67,0.35804]
["bitfinex-derivatives","SOLF0:USTF0",1746080253215,6.7247,148.7,148.67,0.35804]
["bitfinex-derivatives","SOLF0:USTF0",1746080253522,23.44,148.72,148.67,0.35804]
["bitfinex-derivatives","SOLF0:USTF0",1746080253720,6.7245,148.71,148.67,7.08394]
["bitfinex-derivatives","SOLF0:USTF0",1746080255021,6.7247,148.7,148.67,7.08394]
["bitfinex-derivatives","SOLF0:USTF0",1746080255715,23.44,148.72,148.67,7.08394]
["bitfinex-derivatives","SOLF0:USTF0",1746080255924,6.7242,148.71,148.67,7.08394]
["bitfinex-derivatives","SOLF0:USTF0",1746080256222,6.7242,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746080256417,6.7242,148.71,148.67,0.35804]
["bitfinex-derivatives","SOLF0:USTF0",1746080257425,6.7242,148.71,148.67,7.08374]
["bitfinex-derivatives","SOLF0:USTF0",1746080259427,6.7247,148.7,148.67,0.35804]
["bitfinex-derivatives","SOLF0:USTF0",1746080264028,6.725,148.69,148.67,0.35804]
["bitfinex-derivatives","SOLF0:USTF0",1746080264525,23.44,148.72,148.67,0.35804]
["bitfinex-derivatives","SOLF0:USTF0",1746080265527,6.7254,148.69,148.65,30.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746080266328,6.7255,148.68,148.65,30.1668]
["bitfinex-derivatives","SOLF0:USTF0",1746080266530,30.56506418,148.72,148.65,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746080267024,6.7259,148.67,148.65,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746080267226,30.56506418,148.72,148.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080267432,7.12506418,148.69,148.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080267725,6.7265,148.66,148.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080267932,6.7265,148.66,148.62,30.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746080268322,23.48,148.68,148.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080268832,6.7271,148.65,148.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080269329,6.7271,148.65,148.62,30.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746080269830,6.7266,148.66,148.62,30.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746080270034,6.7266,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746080270332,6.7262,148.67,148.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080270533,23.48,148.68,148.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080270924,6.7252,148.69,148.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080271427,23.48,148.71,148.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080271630,6.7251,148.69,148.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080271829,6.7251,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746080272028,23.48,148.73,148.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080272529,6.7244,148.71,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746080272831,23.48,148.73,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746080273332,6.7249,148.7,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746080273530,23.48,148.73,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746080275336,7.12506418,148.72,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746080276225,6.725,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746080276735,7.12506418,148.72,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746080277736,7.12506418,148.72,148.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080278536,6.7248,148.7,148.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080279138,6.7248,148.7,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746080279939,6.7252,148.69,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746080280134,7.12506418,148.72,148.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080281338,1.9491,148.71,148.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080281540,1.9491,148.71,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746080282238,6.7262,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746080282437,23.48,148.69,148.62,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080283445,23.48,148.69,148.61,0.37882]
["bitfinex-derivatives","SOLF0:USTF0",1746080283446,30.60506418,148.69,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746080283741,4.2044,148.68,148.61,23.85882]
["bitfinex-derivatives","SOLF0:USTF0",1746080283941,7.12506418,148.66,148.61,0.37882]
["bitfinex-derivatives","SOLF0:USTF0",1746080284136,23.48,148.65,148.61,0.37882]
["bitfinex-derivatives","SOLF0:USTF0",1746080284542,6.7282,148.62,148.61,0.37882]
["bitfinex-derivatives","SOLF0:USTF0",1746080285443,7.12506418,148.63,148.55,556.06]
["bitfinex-derivatives","SOLF0:USTF0",1746080286143,6.7294,148.6,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746080286544,6.7296,148.59,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746080286738,7.12506418,148.63,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746080287138,7.12506418,148.63,148.54,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080287944,6.7296,148.59,148.55,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746080288540,6.7294,148.6,148.56,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746080288742,23.48,148.61,148.52,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080289541,6.7298,148.59,148.52,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080290046,6.7292,148.6,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746080290344,6.7292,148.6,148.52,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080290546,23.48,148.64,148.52,30.60506418]
["bitfinex-derivatives","SOLF0:USTF0",1746080290945,6.728,148.63,148.59,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746080292243,6.7282,148.62,148.59,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746080292440,23.48,148.64,148.59,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746080292640,6.7279,148.63,148.59,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746080295647,6.7279,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746080295945,30.2074,148.64,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746080296146,23.48,148.64,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746080296340,6.7277,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746080296947,30.2074,148.64,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746080297544,23.48,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746080297745,6.727,148.65,148.57,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746080299152,6.727,148.65,148.61,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746080300249,7.12506418,148.66,148.57,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746080300748,6.7284,148.62,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746080301544,7.12506418,148.66,148.53,0.4181]
["bitfinex-derivatives","SOLF0:USTF0",1746080301752,30.72506418,148.63,148.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746080301950,23.6,148.62,148.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746080302248,6.7299,148.59,148.55,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746080304653,6.7301,148.58,148.54,30.3316]
["bitfinex-derivatives","SOLF0:USTF0",1746080305055,6.7301,148.58,148.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746080305752,6.7297,148.59,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746080307551,23.6,148.62,148.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746080308057,30.3284,148.62,148.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746080308258,30.3284,148.62,148.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746080308758,23.6,148.62,148.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746080308953,23.6,148.65,148.55,9.18176418]
["bitfinex-derivatives","SOLF0:USTF0",1746080309455,23.6,148.65,148.56,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746080309658,6.7274,148.64,148.56,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746080309860,6.7274,148.64,148.57,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746080310057,6.7274,148.64,148.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746080310550,6.7274,148.64,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746080311653,6.7283,148.62,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746080311858,7.12506418,148.63,148.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746080312059,7.12506418,148.63,148.54,25.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746080312460,6.729,148.61,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746080313560,7.12506418,148.63,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746080313561,6.7291,148.6,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746080313964,7.12506418,148.63,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746080314265,23.6,148.65,148.54,32.81646418]
["bitfinex-derivatives","SOLF0:USTF0",1746080314563,6.728,148.63,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746080315858,6.7275,148.64,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746080316963,30.327,148.65,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746080318168,23.6,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746080319967,30.3269,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746080321371,23.6,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746080321570,13.85156418,148.66,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746080321871,13.85156418,148.66,148.59,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746080322071,13.85156418,148.66,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746080322973,6.7269,148.65,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746080323373,6.7269,148.65,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746080324076,6.7273,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746080325980,6.727,148.65,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746080328081,6.7274,148.64,148.6,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1746080329282,6.7274,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746080330183,6.727,148.65,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746080331379,6.727,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746080331583,6.7273,148.64,148.6,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746080331885,6.7273,148.64,148.6,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746080332185,6.7273,148.64,148.6,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1746080332382,6.7278,148.63,148.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746080332583,6.7278,148.63,148.59,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746080333487,6.7275,148.64,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746080337683,6.7275,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746080338487,6.7275,148.64,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746080339485,6.7277,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746080341088,6.7274,148.64,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746080341488,6.7274,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746080344894,23.6,148.68,148.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746080345190,23.54,148.69,148.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746080345989,6.7255,148.68,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746080346391,30.66506418,148.69,148.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746080346987,2.0494,148.68,148.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746080347188,2.0494,148.68,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746080347378,1.9656,148.67,148.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746080348089,6.7273,148.64,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746080353096,6.727,148.65,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746080354094,6.7273,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746080356596,6.727,148.65,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746080356894,30.66506418,148.66,148.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746080357194,6.7276,148.64,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746080357689,30.66506418,148.66,148.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746080357690,6.7279,148.63,148.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746080357895,6.7279,148.63,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746080358195,30.66506418,148.66,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746080359196,6.7283,148.62,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746080360895,6.7279,148.63,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746080361089,30.66506418,148.66,148.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746080362695,6.7274,148.64,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746080363297,6.7274,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746080363498,6.727,148.65,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746080364797,6.7274,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746080368700,6.727,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746080370499,6.727,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746080371101,6.727,148.65,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746080373304,23.54,148.66,148.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746080374002,30.2664,148.66,148.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746080374505,30.2664,148.66,148.62,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746080375101,30.2664,148.66,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746080378606,30.2664,148.66,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746080379006,30.2664,148.66,148.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746080380702,7.12506418,148.69,148.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746080380907,23.74,148.69,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746080381304,6.7255,148.68,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746080382208,6.7255,148.68,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746080383412,23.74,148.69,148.61,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746080383612,30.86506418,148.69,148.61,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1746080384405,6.7261,148.67,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746080389511,11.28862641,148.67,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746080394616,4.56252641,148.67,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746080396215,11.28852641,148.67,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746080397516,11.28852641,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746080398817,4.56252641,148.67,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746080402022,4.56252641,148.67,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746080402717,11.28852641,148.67,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746080408532,6.7266,148.66,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746080409132,6.7266,148.66,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746080409333,11.28962641,148.65,148.61,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746080409531,4.56252641,148.65,148.61,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1746080410435,4.56252641,148.65,148.62,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746080410835,4.56252641,148.65,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746080411535,6.7267,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746080412035,11.28852641,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746080414237,11.28852641,148.67,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746080414737,6.7265,148.66,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746080415637,11.28862641,148.67,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746080415839,11.28862641,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746080416335,11.28862641,148.67,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746080416535,6.7264,148.66,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746080417737,11.28862641,148.67,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746080419232,11.28862641,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746080422438,11.28862641,148.67,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746080423039,6.7264,148.66,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746080427047,11.28942641,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746080429049,4.56252641,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746080430651,4.56252641,148.65,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746080435258,11.28862641,148.67,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746080436656,4.56252641,148.65,148.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746080437660,11.28962641,148.65,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746080437855,4.56252641,148.65,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746080438853,6.7273,148.64,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746080441063,11.28952641,148.65,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746080441354,1.9967,148.68,148.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746080441559,6.7272,148.65,148.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746080442459,6.7272,148.65,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746080442761,6.7274,148.64,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746080443661,6.727,148.65,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746080452368,6.727,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746080453768,6.727,148.65,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746080455269,6.727,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746080458874,23.74,148.69,148.6,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746080459067,23.74,148.69,148.62,4.56252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080459267,30.4654,148.69,148.64,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746080459467,6.7254,148.69,148.62,6.52082641]
["bitfinex-derivatives","SOLF0:USTF0",1746080459768,36.86482641,148.7,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746080460471,34.76722641,148.7,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746080463876,28.04252641,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746080464877,34.76712641,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746080466276,28.04252641,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746080469177,34.76712641,148.7,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746080470087,23.48,148.7,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746080470276,11.28682641,148.71,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746080470582,4.56252641,148.71,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746080471676,4.56252641,148.71,148.64,28.04252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080471879,4.56252641,148.69,148.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080472274,4.56252641,148.67,148.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080472475,4.56252641,148.67,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746080472676,4.56252641,148.67,148.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080472879,4.56252641,148.67,148.64,30.2069]
["bitfinex-derivatives","SOLF0:USTF0",1746080474583,4.56252641,148.67,148.64,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746080477175,4.56252641,148.67,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746080478086,28.04252641,148.69,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746080480682,34.76772641,148.69,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746080483581,28.04252641,148.69,148.63,4.56252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080483787,28.04252641,148.69,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746080483984,28.04252641,148.69,148.63,4.56252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080484179,4.56252641,148.69,148.63,4.56252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080484787,4.56252641,148.69,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746080485992,11.28672641,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746080486288,4.56252641,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746080486790,4.56252641,148.71,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746080486983,11.28662641,148.71,148.65,28.22252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080488594,11.28662641,148.71,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746080490992,6.7246,148.7,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746080491792,11.28682641,148.71,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746080492696,4.56252641,148.69,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746080496400,4.56252641,148.69,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746080496698,4.56252641,148.69,148.65,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746080496994,4.56252641,148.69,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746080498204,4.56252641,148.69,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746080498398,6.7243,148.71,148.65,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746080498399,4.56252641,148.71,148.65,28.22252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080498700,4.56252641,148.71,148.68,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746080501201,11.28672641,148.71,148.68,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746080505402,6.7247,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746080509208,11.28682641,148.71,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746080509907,11.28682641,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746080510407,11.28682641,148.71,148.65,28.22252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080511104,11.28682641,148.71,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746080511406,6.7246,148.7,148.65,28.22252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080511607,6.7246,148.7,148.66,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746080512208,6.7246,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746080523418,11.28672641,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746080523714,4.56252641,148.71,148.65,4.56252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080524817,6.7246,148.7,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746080525813,4.56252641,148.69,148.64,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746080527426,6.7258,148.68,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746080528921,4.56252641,148.69,148.62,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746080529212,4.56252641,148.67,148.62,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746080529617,6.7267,148.66,148.62,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746080529920,6.7267,148.66,148.62,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1746080531219,6.7267,148.66,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746080531418,11.28852641,148.67,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746080532421,6.7264,148.66,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746080539732,11.28852641,148.67,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746080541233,6.7269,148.65,148.62,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746080541533,11.28942641,148.65,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746080541734,4.56252641,148.65,148.61,23.80277]
["bitfinex-derivatives","SOLF0:USTF0",1746080541922,4.56252641,148.65,148.61,0.28277]
["bitfinex-derivatives","SOLF0:USTF0",1746080543237,6.7273,148.64,148.61,7.01127]
["bitfinex-derivatives","SOLF0:USTF0",1746080543431,4.56252641,148.65,148.61,0.28277]
["bitfinex-derivatives","SOLF0:USTF0",1746080544438,4.56252641,148.63,148.61,0.28277]
["bitfinex-derivatives","SOLF0:USTF0",1746080544941,11.29052641,148.63,148.61,0.28277]
["bitfinex-derivatives","SOLF0:USTF0",1746080545241,4.56252641,148.63,148.59,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746080545437,4.56252641,148.63,148.58,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746080545638,11.29042641,148.63,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746080546742,28.06252641,148.64,148.58,28.08252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080547439,28.06252641,148.64,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746080548044,6.7278,148.63,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746080548551,34.79012641,148.64,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746080549745,6.7278,148.63,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746080553145,28.06252641,148.64,148.58,28.08252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080553549,4.56252641,148.64,148.58,28.08252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080554550,4.56252641,148.64,148.61,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746080555753,4.56252641,148.64,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746080557249,4.56252641,148.66,148.6,4.56252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080557648,23.5,148.67,148.62,4.56252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080558056,23.5,148.67,148.64,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746080558657,23.5,148.67,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746080558849,11.28822641,148.68,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746080561359,4.56252641,148.68,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746080570160,4.56252641,148.68,148.62,28.06252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080570358,4.56252641,148.66,148.62,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746080570764,4.56252641,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746080572364,4.56252641,148.66,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746080574261,4.56252641,148.68,148.62,28.06252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080575065,4.56252641,148.68,148.65,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746080577960,4.56252641,148.68,148.62,28.06252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080577961,4.56252641,148.68,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746080578168,4.56252641,148.66,148.62,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746080578767,4.56252641,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746080579267,4.56252641,148.66,148.62,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746080579965,4.56252641,148.66,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746080581368,4.56252641,148.66,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746080584770,4.56252641,148.66,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746080587171,4.56252641,148.66,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746080587572,4.56252641,148.66,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746080590478,4.56252641,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746080592077,6.7269,148.65,148.62,30.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746080592273,6.7269,148.65,148.6,0.28972]
["bitfinex-derivatives","SOLF0:USTF0",1746080592274,4.56252641,148.64,148.6,0.28972]
["bitfinex-derivatives","SOLF0:USTF0",1746080592475,23.5,148.7,148.6,0.28972]
["bitfinex-derivatives","SOLF0:USTF0",1746080592476,4.56252641,148.62,148.6,0.28972]
["bitfinex-derivatives","SOLF0:USTF0",1746080594081,4.56252641,148.64,148.6,0.28972]
["bitfinex-derivatives","SOLF0:USTF0",1746080595878,4.56252641,148.64,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746080597182,4.56252641,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746080601683,4.56252641,148.64,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746080604486,4.56252641,148.64,148.61,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746080605581,11.28912641,148.66,148.6,4.56252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080605786,23.48,148.67,148.6,28.04252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080605986,28.04252641,148.67,148.62,4.56252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080606296,4.56252641,148.67,148.62,4.56252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080607099,4.56252641,148.67,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746080611504,4.56252641,148.67,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746080611801,4.56252641,148.67,148.62,4.56252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080612202,4.56252641,148.67,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746080614617,4.56252641,148.67,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746080615404,4.56252641,148.69,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746080627318,4.56252641,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746080631924,4.56252641,148.67,148.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080632433,11.28852641,148.67,148.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080632723,4.56252641,148.67,148.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746080632925,4.56252641,148.67,148.63,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746080633427,11.28862641,148.67,148.63,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746080633824,4.56252641,148.67,148.63,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1746080634126,4.56252641,148.67,148.64,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746080634326,4.56252641,148.67,148.63,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746080634826,4.56252641,148.67,148.64,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746080639720,4.56252641,148.67,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746080640426,11.28852641,148.67,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746080640827,4.56252641,148.65,148.61,23.76509]
["bitfinex-derivatives","SOLF0:USTF0",1746080641626,4.56252641,148.65,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746080641827,11.28942641,148.65,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746080642623,11.28942641,148.65,148.61,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1746080642624,4.56252641,148.65,148.61,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1746080642821,4.56252641,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746080643426,4.56252641,148.65,148.61,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1746080643627,4.56252641,148.65,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746080646930,4.56252641,148.65,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746080648226,4.56252641,148.65,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746080648428,4.56252641,148.65,148.61,0.28509]
["bitfinex-derivatives","SOLF0:USTF0",1746080649130,4.56252641,148.65,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746080649830,4.56252641,148.65,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746080650029,4.56252641,148.63,148.62,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1746080652634,4.56252641,148.63,148.61,7.01359]
["bitfinex-derivatives","SOLF0:USTF0",1746080653235,4.56252641,148.63,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746080653630,4.56252641,148.63,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746080653928,4.56252641,148.63,148.58,29.99382641]
["bitfinex-derivatives","SOLF0:USTF0",1746080654635,4.56252641,148.63,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746080657931,11.29022641,148.63,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746080658431,4.56252641,148.63,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746080659637,4.56252641,148.63,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746080664434,4.56252641,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746080666944,11.29032641,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746080672845,4.56252641,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746080677246,11.29022641,148.63,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746080679647,4.56252641,148.63,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746080683453,4.56252641,148.63,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746080685661,4.56252641,148.63,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746080686657,4.56252641,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746080687060,11.28992641,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746080693964,6.7277,148.63,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746080694166,6.7277,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746080694971,11.29002641,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746080708182,11.29002641,148.64,148.6,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746080711890,11.29002641,148.64,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746080712189,27.5437,148.69,148.6,4.56252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080712390,4.56252641,148.66,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746080712889,6.7262,148.67,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746080713086,4.56252641,148.66,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746080714288,11.28902641,148.66,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746080718797,4.56252641,148.66,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746080719086,4.56252641,148.66,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746080730103,4.56252641,148.66,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746080732701,23.44,148.69,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746080732904,4.56252641,148.7,148.64,4.56252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080733207,4.56252641,148.7,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746080733405,4.56252641,148.7,148.66,4.56252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080733606,28.00252641,148.72,148.66,28.00252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080733805,28.00252641,148.72,148.69,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746080734006,28.00252641,148.72,148.66,28.00252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080734455,28.00252641,148.72,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746080734608,28.00252641,148.72,148.66,28.00252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080734809,4.56252641,148.72,148.66,28.00252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080735006,11.28552641,148.74,148.68,4.56252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080735510,11.28552641,148.74,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746080736113,11.28552641,148.74,148.7,16.8143]
["bitfinex-derivatives","SOLF0:USTF0",1746080737914,4.56252641,148.75,148.7,14.65252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080738116,4.56252641,148.75,148.7,38.09252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080738719,4.56252641,148.75,148.73,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746080739114,4.56252641,148.75,148.7,38.09252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080739315,28.00252641,148.77,148.7,38.09252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080739516,28.00252641,148.77,148.72,4.56252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080739820,4.56252641,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746080740019,4.56252641,148.77,148.72,4.56252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080741215,4.56252641,148.77,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746080741621,6.7211,148.78,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746080742317,11.28322641,148.79,148.72,4.56252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080742712,4.56252641,148.79,148.72,4.56252641]
["bitfinex-derivatives","SOLF0:USTF0",1746080743522,6.721,148.78,148.74,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746080744526,4.56252641,148.77,148.71,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746080744724,4.56252641,148.75,148.71,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746080745723,7.12143597,148.78,148.71,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746080746127,6.7228,148.74,148.71,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746080747623,6.7232,148.73,148.7,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1746080748228,6.7232,148.73,148.7,40.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746080748526,6.7229,148.74,148.7,40.2345]
["bitfinex-derivatives","SOLF0:USTF0",1746080762240,6.7232,148.73,148.7,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1746080763439,6.7229,148.74,148.7,40.2344]
["bitfinex-derivatives","SOLF0:USTF0",1746080764541,6.7229,148.74,148.71,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746080770041,4.55812271,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746080770243,4.55812271,148.75,148.7,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746080771142,11.28082271,148.75,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746080772043,6.7228,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746080774545,11.28062271,148.75,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746080774746,11.28062271,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746080774747,4.55812271,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746080776249,11.28052271,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746080776848,4.55812271,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746080777546,11.27962271,148.77,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746080779047,11.27962271,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746080780653,4.55812271,148.77,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746080782967,4.55812271,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746080784068,11.27952271,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746080788673,6.7214,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746080788974,11.27922271,148.78,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746080790770,11.27922271,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746080798682,6.7214,148.77,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746080803386,6.7214,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746080806686,6.721,148.78,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746080810093,6.7214,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746080812388,6.7219,148.76,148.73,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746080812591,4.55812271,148.77,148.73,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746080812993,4.55812271,148.77,148.73,27.95812271]
["bitfinex-derivatives","SOLF0:USTF0",1746080813291,23.42,148.79,148.73,27.95812271]
["bitfinex-derivatives","SOLF0:USTF0",1746080813292,27.97812271,148.79,148.73,27.95812271]
["bitfinex-derivatives","SOLF0:USTF0",1746080813791,4.55812271,148.81,148.75,4.55812271]
["bitfinex-derivatives","SOLF0:USTF0",1746080814296,11.27802271,148.81,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746080814996,30.1193,148.82,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746080815295,34.67742271,148.82,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746080820396,34.67742271,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746080823402,27.95812271,148.82,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746080823797,4.55812271,148.82,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746080824300,4.55812271,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746080825299,11.27732271,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746080826096,4.55812271,148.82,148.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746080826299,4.55812271,148.8,148.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746080827602,4.55812271,148.78,148.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746080827798,4.55812271,148.76,148.72,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746080828102,4.55812271,148.76,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746080828500,11.28002271,148.76,148.73,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746080829303,11.28002271,148.76,148.72,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746080829602,11.28002271,148.76,148.72,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746080831311,11.28002271,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746080831910,4.55812271,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746080835513,4.55812271,148.76,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746080836313,11.27922271,148.78,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746080840220,11.27922271,148.78,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746080841212,11.27922271,148.78,148.72,6.50432271]
["bitfinex-derivatives","SOLF0:USTF0",1746080841213,4.55812271,148.78,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746080841418,6.7215,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746080841619,4.55812271,148.76,148.7,27.93812271]
["bitfinex-derivatives","SOLF0:USTF0",1746080842022,6.7223,148.75,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746080843821,4.55812271,148.76,148.67,0.25495]
["bitfinex-derivatives","SOLF0:USTF0",1746080844028,4.55812271,148.72,148.67,0.25495]
["bitfinex-derivatives","SOLF0:USTF0",1746080844518,11.28202271,148.72,148.67,6.98085]
["bitfinex-derivatives","SOLF0:USTF0",1746080844724,11.28202271,148.72,148.67,19.46085]
["bitfinex-derivatives","SOLF0:USTF0",1746080844924,4.55812271,148.72,148.67,19.46085]
["bitfinex-derivatives","SOLF0:USTF0",1746080845126,6.7241,148.71,148.67,19.46085]
["bitfinex-derivatives","SOLF0:USTF0",1746080849626,6.7241,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746080850728,6.7238,148.72,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746080853934,6.7241,148.71,148.67,19.46065]
["bitfinex-derivatives","SOLF0:USTF0",1746080855734,6.7241,148.71,148.67,19.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746080856939,6.7241,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746080858941,6.7241,148.71,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746080861743,6.7247,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746080862948,6.7243,148.71,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746080867347,11.28353705,148.72,148.66,4.55983705]
["bitfinex-derivatives","SOLF0:USTF0",1746080867847,11.28353705,148.72,148.68,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746080868348,6.7241,148.71,148.68,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746080871750,6.7241,148.71,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746080872651,4.55983705,148.72,148.66,4.55983705]
["bitfinex-derivatives","SOLF0:USTF0",1746080872652,6.7246,148.7,148.66,11.28613705]
["bitfinex-derivatives","SOLF0:USTF0",1746080872851,6.7246,148.7,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746080873153,11.28443705,148.7,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746080876453,6.725,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746080878555,11.28453705,148.7,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746080878953,11.28453705,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746080879354,11.28453705,148.7,148.65,4.55983705]
["bitfinex-derivatives","SOLF0:USTF0",1746080879653,11.28453705,148.7,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746080880052,4.55983705,148.7,148.65,11.28663705]
["bitfinex-derivatives","SOLF0:USTF0",1746080880253,4.55983705,148.7,148.65,4.55983705]
["bitfinex-derivatives","SOLF0:USTF0",1746080881252,6.7251,148.69,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746080884453,11.28453705,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746080884753,11.28453705,148.7,148.65,4.55983705]
["bitfinex-derivatives","SOLF0:USTF0",1746080885052,11.28453705,148.7,148.66,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746080886352,6.7247,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746080895158,11.28413705,148.71,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746080896658,11.28413705,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746080896958,6.7239,148.72,148.67,4.55983705]
["bitfinex-derivatives","SOLF0:USTF0",1746080897355,6.7239,148.72,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746080897658,27.95983705,148.73,148.67,4.55983705]
["bitfinex-derivatives","SOLF0:USTF0",1746080897859,27.95983705,148.73,148.66,4.55983705]
["bitfinex-derivatives","SOLF0:USTF0",1746080898160,4.55983705,148.71,148.66,4.55983705]
["bitfinex-derivatives","SOLF0:USTF0",1746080898361,6.7249,148.7,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746080898856,6.7249,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746080899462,11.28413705,148.71,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746080899763,11.28413705,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746080901361,4.55983705,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746080901562,27.95983705,148.73,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746080902661,34.68343705,148.73,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746080902861,27.95983705,148.73,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746080903562,6.7239,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746080905868,6.7239,148.72,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746080908364,6.7239,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746080911076,4.55983705,148.71,148.65,4.55983705]
["bitfinex-derivatives","SOLF0:USTF0",1746080912173,6.7249,148.7,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746080912368,6.7249,148.7,148.65,4.55983705]
["bitfinex-derivatives","SOLF0:USTF0",1746080912873,4.55983705,148.71,148.65,4.55983705]
["bitfinex-derivatives","SOLF0:USTF0",1746080912874,6.7251,148.69,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746080914076,6.7248,148.7,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746080915973,11.28413705,148.71,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746080917677,11.28413705,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746080918076,4.55983705,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746080921678,11.28403705,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746080922182,4.55983705,148.71,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746080923182,27.95983705,148.73,148.67,4.55983705]
["bitfinex-derivatives","SOLF0:USTF0",1746080923478,27.95983705,148.73,148.67,6.51863705]
["bitfinex-derivatives","SOLF0:USTF0",1746080923680,34.68333705,148.73,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746080923974,27.95983705,148.73,148.67,6.51863705]
["bitfinex-derivatives","SOLF0:USTF0",1746080924376,34.68303705,148.73,148.67,6.51863705]
["bitfinex-derivatives","SOLF0:USTF0",1746080925282,6.7237,148.72,148.67,6.51863705]
["bitfinex-derivatives","SOLF0:USTF0",1746080925983,6.7237,148.72,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746080935095,6.7237,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746080935282,34.68323705,148.73,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746080935989,27.95983705,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746080936486,4.55983705,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746080937388,11.28313705,148.73,148.7,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746080939589,4.55983705,148.73,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746080939792,4.55983705,148.75,148.69,4.55983705]
["bitfinex-derivatives","SOLF0:USTF0",1746080940191,11.28233705,148.75,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746080941393,4.55983705,148.75,148.69,4.55983705]
["bitfinex-derivatives","SOLF0:USTF0",1746080941593,23.38,148.76,148.71,4.55983705]
["bitfinex-derivatives","SOLF0:USTF0",1746080941887,23.38,148.76,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746080942093,4.55983705,148.77,148.74,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746080942695,23.38,148.79,148.75,4.55983705]
["bitfinex-derivatives","SOLF0:USTF0",1746080943191,23.38,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746080943593,6.7204,148.8,148.75,4.55983705]
["bitfinex-derivatives","SOLF0:USTF0",1746080943999,11.27963705,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746080944200,23.38,148.82,148.77,4.55983705]
["bitfinex-derivatives","SOLF0:USTF0",1746080944398,4.55983705,148.83,148.77,4.55983705]
["bitfinex-derivatives","SOLF0:USTF0",1746080944595,11.27883705,148.83,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746080944995,6.7184,148.84,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746080945200,27.93983705,148.85,148.79,4.55983705]
["bitfinex-derivatives","SOLF0:USTF0",1746080945700,34.65783705,148.85,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746080945893,27.93983705,148.85,148.79,4.55983705]
["bitfinex-derivatives","SOLF0:USTF0",1746080946599,6.7186,148.84,148.79,4.55983705]
["bitfinex-derivatives","SOLF0:USTF0",1746080946999,27.93983705,148.85,148.79,4.55983705]
["bitfinex-derivatives","SOLF0:USTF0",1746080947293,4.55983705,148.83,148.79,4.55983705]
["bitfinex-derivatives","SOLF0:USTF0",1746080947500,23.38,148.85,148.78,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746080948101,23.38,148.85,148.78,30.0807]
["bitfinex-derivatives","SOLF0:USTF0",1746080948403,23.38,148.85,148.78,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746080949205,23.38,148.85,148.78,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746080950404,6.7203,148.8,148.78,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746080951705,6.7205,148.79,148.78,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1746080951904,6.7205,148.79,148.78,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1746080953505,6.7201,148.8,148.78,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1746080956107,6.7197,148.81,148.78,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1746080958907,6.7194,148.82,148.78,15.3807]
["bitfinex-derivatives","SOLF0:USTF0",1746080960515,6.7194,148.82,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746080963616,6.7189,148.83,148.79,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746080963815,23.38,148.85,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746080964018,23.38,148.85,148.78,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1746080964215,6.7187,148.83,148.78,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1746080964416,6.7187,148.83,148.79,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746080965017,23.38,148.85,148.79,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746080965416,6.718,148.85,148.81,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746080966013,4.0052,148.87,148.81,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746080966014,6.7183,148.84,148.81,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746080967620,11.27073032,148.84,148.81,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746080968420,6.7189,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746080977330,11.27083032,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746080978429,4.55243032,148.84,148.79,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746080979131,4.55243032,148.84,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746080979624,11.27063032,148.84,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746080981633,6.7187,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746080981933,4.55243032,148.84,148.79,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746080982133,4.55243032,148.82,148.79,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746080983133,11.27183032,148.82,148.79,30.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746080985530,4.55243032,148.82,148.79,30.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746080987239,6.7189,148.83,148.79,30.0802]
["bitfinex-derivatives","SOLF0:USTF0",1746080987436,6.7189,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746080987936,4.55243032,148.84,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746080988743,4.55243032,148.84,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746080989037,11.26993032,148.86,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746080989736,4.55243032,148.86,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746080991240,6.7178,148.85,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746080994041,4.55243032,148.86,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746080994339,4.55243032,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746080995137,11.27093032,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746080996343,4.55243032,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746080996545,4.55243032,148.84,148.79,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746080997845,4.55243032,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746080998150,11.27033032,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746080999345,6.7172,148.87,148.8,4.55243032]
["bitfinex-derivatives","SOLF0:USTF0",1746080999739,11.26963032,148.87,148.8,4.55243032]
["bitfinex-derivatives","SOLF0:USTF0",1746080999947,11.26963032,148.87,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746081000137,4.55243032,148.87,148.8,4.55243032]
["bitfinex-derivatives","SOLF0:USTF0",1746081000541,4.55243032,148.87,148.84,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746081000846,4.55243032,148.87,148.82,4.55243032]
["bitfinex-derivatives","SOLF0:USTF0",1746081001048,4.55243032,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746081001347,4.55243032,148.88,148.83,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746081001743,6.717,148.87,148.83,30.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746081002346,6.717,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746081003449,11.26903032,148.88,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746081004146,4.55243032,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746081004544,4.55243032,148.88,148.83,25.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746081005447,4.55243032,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746081006746,4.55243032,148.88,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746081006949,11.26873032,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746081007548,6.7163,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746081007748,11.26873032,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746081009247,4.55243032,148.89,148.87,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746081009648,4.55243032,148.9,148.84,4.55243032]
["bitfinex-derivatives","SOLF0:USTF0",1746081009945,4.55243032,148.9,148.84,8.58273032]
["bitfinex-derivatives","SOLF0:USTF0",1746081010146,4.55243032,148.9,148.88,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746081010353,4.55243032,148.92,148.87,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081010553,4.55243032,148.9,148.87,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081010753,4.55243032,148.9,148.87,30.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746081011053,4.55243032,148.9,148.87,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081011551,4.55243032,148.9,148.87,30.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746081011854,6.7153,148.91,148.87,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081012552,6.7153,148.91,148.87,30.0367]
["bitfinex-derivatives","SOLF0:USTF0",1746081013454,6.7153,148.91,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746081013758,11.26723032,148.92,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746081014762,11.26723032,148.92,148.88,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746081015254,4.55243032,148.92,148.89,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746081016260,34.58653032,148.94,148.9,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746081016754,34.58653032,148.94,148.88,4.55243032]
["bitfinex-derivatives","SOLF0:USTF0",1746081016955,27.87243032,148.94,148.91,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746081017150,4.55243032,148.94,148.91,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746081019356,11.26623032,148.94,148.91,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746081020555,11.26623032,148.94,148.88,6.59873032]
["bitfinex-derivatives","SOLF0:USTF0",1746081020556,4.55243032,148.94,148.88,6.59873032]
["bitfinex-derivatives","SOLF0:USTF0",1746081021057,11.26623032,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746081021350,4.55243032,148.94,148.91,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746081022757,11.26623032,148.94,148.88,6.59873032]
["bitfinex-derivatives","SOLF0:USTF0",1746081023858,11.26623032,148.94,148.9,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746081025157,11.26623032,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746081025359,6.7138,148.94,148.91,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746081025756,6.7138,148.94,148.91,30.035]
["bitfinex-derivatives","SOLF0:USTF0",1746081025962,6.7134,148.95,148.91,30.035]
["bitfinex-derivatives","SOLF0:USTF0",1746081028357,6.7134,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746081028761,6.7134,148.95,148.91,30.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746081029063,6.7139,148.94,148.91,30.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746081032459,6.7132,148.96,148.93,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746081032863,6.7132,148.96,148.91,27.87243032]
["bitfinex-derivatives","SOLF0:USTF0",1746081033664,11.26573032,148.95,148.91,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081034571,6.7133,148.95,148.91,30.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746081034756,6.7133,148.95,148.91,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081035869,6.7133,148.95,148.92,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746081036070,6.7133,148.95,148.91,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081036570,6.7133,148.95,148.91,30.0346]
["bitfinex-derivatives","SOLF0:USTF0",1746081036868,11.26543032,148.96,148.91,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081037265,11.26543032,148.96,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746081039671,6.7133,148.95,148.92,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746081042076,6.7133,148.95,148.91,30.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746081042267,6.7139,148.94,148.91,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081042775,6.7146,148.92,148.88,6.59873032]
["bitfinex-derivatives","SOLF0:USTF0",1746081042968,4.55243032,148.9,148.87,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746081043276,6.7163,148.89,148.85,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746081044070,6.7163,148.89,148.86,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746081046277,4.55243032,148.9,148.87,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746081047076,4.55243032,148.9,148.85,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1746081047270,4.55243032,148.9,148.84,29.92983032]
["bitfinex-derivatives","SOLF0:USTF0",1746081047671,30.40867756,148.92,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746081048482,6.7164,148.88,148.85,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746081048978,6.7164,148.88,148.85,18.3276]
["bitfinex-derivatives","SOLF0:USTF0",1746081049877,6.7164,148.88,148.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1746081050081,6.7169,148.87,148.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1746081050579,6.7166,148.88,148.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1746081051083,6.7172,148.87,148.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1746081052576,6.7173,148.86,148.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1746081058987,23.32,148.88,148.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1746081059188,30.0366,148.88,148.85,18.3277]
["bitfinex-derivatives","SOLF0:USTF0",1746081059491,30.0366,148.88,148.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1746081060479,23.32,148.88,148.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1746081061186,6.7173,148.86,148.85,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1746081062985,6.7173,148.86,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746081065580,6.7178,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746081066295,6.7178,148.85,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746081066485,6.7183,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746081066891,6.7179,148.85,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746081067293,6.7179,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746081069500,11.26948436,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746081079004,6.7183,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746081079401,4.55158436,148.85,148.79,6.49418436]
["bitfinex-derivatives","SOLF0:USTF0",1746081079606,4.55158436,148.83,148.78,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081080000,25.315,148.88,148.78,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081080200,4.55158436,148.84,148.78,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081081207,11.27018436,148.84,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746081081707,34.67018436,148.84,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746081085213,6.7187,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746081087514,6.7187,148.83,148.8,6.68645918]
["bitfinex-derivatives","SOLF0:USTF0",1746081089114,6.7191,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746081089813,6.7188,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746081090214,6.7188,148.83,148.78,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081090414,27.95158436,148.84,148.78,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081090922,4.55158436,148.8,148.76,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746081091121,4.55158436,148.78,148.71,24.58966927]
["bitfinex-derivatives","SOLF0:USTF0",1746081091409,4.55158436,148.78,148.71,27.97158436]
["bitfinex-derivatives","SOLF0:USTF0",1746081092013,6.7217,148.77,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746081092511,6.7226,148.75,148.71,30.144]
["bitfinex-derivatives","SOLF0:USTF0",1746081092815,4.55158436,148.76,148.71,30.144]
["bitfinex-derivatives","SOLF0:USTF0",1746081093214,6.7224,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746081094916,6.7224,148.75,148.71,30.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746081095317,6.7224,148.75,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746081095516,4.55158436,148.74,148.7,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746081096022,4.55158436,148.74,148.69,34.349]
["bitfinex-derivatives","SOLF0:USTF0",1746081096518,11.27558436,148.72,148.69,25.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746081097020,6.7242,148.71,148.69,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1746081097214,6.7242,148.71,148.66,30.00628436]
["bitfinex-derivatives","SOLF0:USTF0",1746081097618,6.7242,148.71,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746081099820,6.7242,148.71,148.68,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746081100026,7.12438506,148.75,148.66,25.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746081101022,6.7239,148.72,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746081102921,7.12438506,148.75,148.66,25.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746081103423,6.723,148.74,148.7,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746081104023,6.7233,148.73,148.7,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746081104523,6.7233,148.73,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746081105418,6.7238,148.72,148.69,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746081105717,6.7238,148.72,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746081109522,6.7242,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746081110026,7.12438506,148.75,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746081110322,6.7238,148.72,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746081114127,6.7241,148.71,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746081115424,6.7238,148.72,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746081116425,6.7238,148.72,148.69,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746081119128,7.12438506,148.72,148.66,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746081119332,30.52438506,148.72,148.66,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746081119531,4.56123553,148.69,148.66,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746081120033,6.7255,148.68,148.66,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746081120530,11.28713553,148.67,148.64,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746081121224,4.56123553,148.67,148.63,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746081121430,4.56123553,148.65,148.6,555.76]
["bitfinex-derivatives","SOLF0:USTF0",1746081121625,30.53094548,148.68,148.6,555.76]
["bitfinex-derivatives","SOLF0:USTF0",1746081121827,6.7277,148.64,148.6,30.129]
["bitfinex-derivatives","SOLF0:USTF0",1746081122024,30.53094548,148.68,148.6,30.129]
["bitfinex-derivatives","SOLF0:USTF0",1746081122228,7.13094548,148.65,148.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746081122533,6.7278,148.63,148.6,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1746081123634,23.4,148.64,148.6,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1746081124028,23.4,148.64,148.6,10.35995]
["bitfinex-derivatives","SOLF0:USTF0",1746081124222,6.7284,148.62,148.6,10.35995]
["bitfinex-derivatives","SOLF0:USTF0",1746081126331,6.7284,148.62,148.6,0.28995]
["bitfinex-derivatives","SOLF0:USTF0",1746081126528,6.7279,148.63,148.6,0.28995]
["bitfinex-derivatives","SOLF0:USTF0",1746081126735,23.4,148.64,148.6,0.28995]
["bitfinex-derivatives","SOLF0:USTF0",1746081127131,13.85794548,148.65,148.6,0.28995]
["bitfinex-derivatives","SOLF0:USTF0",1746081127528,23.44,148.67,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746081127734,6.7265,148.66,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746081127938,23.44,148.67,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746081128134,6.7273,148.64,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746081128329,23.44,148.67,148.61,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746081129136,23.44,148.67,148.6,7.01885]
["bitfinex-derivatives","SOLF0:USTF0",1746081129635,6.7277,148.64,148.6,7.01885]
["bitfinex-derivatives","SOLF0:USTF0",1746081132941,6.7278,148.63,148.6,7.01885]
["bitfinex-derivatives","SOLF0:USTF0",1746081133147,6.7278,148.63,148.6,0.28995]
["bitfinex-derivatives","SOLF0:USTF0",1746081133339,7.13094548,148.65,148.6,0.28995]
["bitfinex-derivatives","SOLF0:USTF0",1746081133541,6.728,148.63,148.6,0.28995]
["bitfinex-derivatives","SOLF0:USTF0",1746081137054,7.13094548,148.65,148.6,0.28995]
["bitfinex-derivatives","SOLF0:USTF0",1746081137255,7.13094548,148.65,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746081137546,7.13094548,148.65,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746081137752,6.7282,148.62,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746081138457,6.7289,148.61,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746081138752,6.7289,148.61,148.57,34.054]
["bitfinex-derivatives","SOLF0:USTF0",1746081139853,7.13094548,148.65,148.57,27.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746081140349,6.728,148.63,148.59,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746081140549,6.728,148.63,148.57,27.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746081140854,6.728,148.63,148.59,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746081142261,6.7282,148.62,148.59,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746081143459,6.7278,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746081144059,6.7278,148.63,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746081145559,7.13094548,148.65,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746081146562,6.7284,148.62,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746081146758,6.7284,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746081149058,6.7279,148.63,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746081149659,6.7283,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746081152161,6.7279,148.63,148.6,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1746081152661,6.7279,148.63,148.57,27.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746081153058,6.7279,148.63,148.59,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746081155264,6.7279,148.63,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746081155661,6.7283,148.62,148.57,27.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746081156868,6.7283,148.62,148.59,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746081158760,6.7283,148.62,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746081159166,6.7283,148.62,148.57,27.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746081159366,6.7283,148.62,148.59,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746081161171,6.7283,148.62,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746081161467,6.7283,148.62,148.57,27.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746081162067,7.13094548,148.65,148.57,27.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746081162571,6.7286,148.62,148.58,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746081163470,6.7286,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746081163669,6.7279,148.63,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746081164872,6.7282,148.62,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746081167573,6.7282,148.62,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746081167973,6.728,148.63,148.57,27.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746081168776,6.7283,148.62,148.59,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746081171770,6.7287,148.61,148.58,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746081172878,11.29420662,148.61,148.57,34.054]
["bitfinex-derivatives","SOLF0:USTF0",1746081174279,6.7295,148.6,148.57,27.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746081174678,6.7295,148.6,148.57,25.367]
["bitfinex-derivatives","SOLF0:USTF0",1746081177074,6.7295,148.6,148.57,32.0974]
["bitfinex-derivatives","SOLF0:USTF0",1746081177275,11.29510662,148.59,148.57,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746081177580,4.56550662,148.59,148.54,30.06370662]
["bitfinex-derivatives","SOLF0:USTF0",1746081178377,11.29520662,148.59,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746081180382,11.29520662,148.59,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746081180582,11.29520662,148.59,148.54,30.06370662]
["bitfinex-derivatives","SOLF0:USTF0",1746081180779,6.7301,148.58,148.54,30.06370662]
["bitfinex-derivatives","SOLF0:USTF0",1746081182182,6.7301,148.58,148.55,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746081183183,6.7305,148.57,148.54,30.1316]
["bitfinex-derivatives","SOLF0:USTF0",1746081183585,4.56550662,148.55,148.5,0.31547]
["bitfinex-derivatives","SOLF0:USTF0",1746081183987,4.56550662,148.57,148.51,4.56550662]
["bitfinex-derivatives","SOLF0:USTF0",1746081184188,4.56550662,148.57,148.52,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746081184586,4.56550662,148.57,148.54,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746081185588,4.56550662,148.57,148.55,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746081186088,4.56550662,148.59,148.53,4.56550662]
["bitfinex-derivatives","SOLF0:USTF0",1746081186281,4.56550662,148.59,148.53,27.96550662]
["bitfinex-derivatives","SOLF0:USTF0",1746081186787,4.56550662,148.59,148.57,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746081187184,23.4,148.61,148.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746081187487,4.56550662,148.59,148.53,27.96550662]
["bitfinex-derivatives","SOLF0:USTF0",1746081190190,4.56550662,148.59,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746081191299,4.56550662,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746081198395,4.56550662,148.59,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746081199292,4.56550662,148.59,148.53,27.96550662]
["bitfinex-derivatives","SOLF0:USTF0",1746081200095,4.56550662,148.59,148.57,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746081200594,4.56550662,148.59,148.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746081201295,27.96550662,148.61,148.59,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746081201497,4.56550662,148.63,148.57,27.94550662]
["bitfinex-derivatives","SOLF0:USTF0",1746081201897,4.56550662,148.63,148.6,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746081207499,4.56550662,148.63,148.61,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746081208101,30.107,148.65,148.59,4.56550662]
["bitfinex-derivatives","SOLF0:USTF0",1746081208102,23.38,148.65,148.59,4.56550662]
["bitfinex-derivatives","SOLF0:USTF0",1746081208301,4.56550662,148.65,148.59,4.56550662]
["bitfinex-derivatives","SOLF0:USTF0",1746081210807,4.56550662,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746081211205,4.56550662,148.65,148.59,4.56550662]
["bitfinex-derivatives","SOLF0:USTF0",1746081211407,11.29240662,148.65,148.59,4.56550662]
["bitfinex-derivatives","SOLF0:USTF0",1746081212606,4.56550662,148.65,148.62,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746081213007,4.56550662,148.65,148.59,4.56550662]
["bitfinex-derivatives","SOLF0:USTF0",1746081213605,4.56550662,148.65,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746081221011,6.7263,148.67,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746081221207,4.56550662,148.66,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746081221406,11.29190662,148.66,148.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746081221605,4.56550662,148.64,148.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746081222111,4.56550662,148.64,148.62,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746081233119,4.56550662,148.65,148.63,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746081233418,4.56550662,148.68,148.63,4.56550662]
["bitfinex-derivatives","SOLF0:USTF0",1746081234314,6.7247,148.7,148.63,4.56550662]
["bitfinex-derivatives","SOLF0:USTF0",1746081234617,4.56550662,148.71,148.63,4.56550662]
["bitfinex-derivatives","SOLF0:USTF0",1746081234918,4.56550662,148.69,148.63,4.56550662]
["bitfinex-derivatives","SOLF0:USTF0",1746081235215,4.56550662,148.69,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746081236221,4.56550662,148.69,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746081237120,4.56550662,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746081238022,4.56550662,148.69,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746081238617,4.56550662,148.71,148.65,27.92550662]
["bitfinex-derivatives","SOLF0:USTF0",1746081239920,4.56550662,148.71,148.68,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746081241228,11.28990662,148.71,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746081241417,4.56550662,148.71,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746081241920,4.56550662,148.69,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746081242624,11.29050662,148.69,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746081242823,4.56550662,148.69,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746081244526,4.56550662,148.69,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746081245725,4.56550662,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746081248128,11.29060662,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746081248725,4.56550662,148.69,148.65,30.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746081249229,6.7255,148.68,148.65,30.0866]
["bitfinex-derivatives","SOLF0:USTF0",1746081252532,11.29060662,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746081252932,4.56550662,148.69,148.65,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746081253631,6.7257,148.68,148.65,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746081253832,4.56550662,148.69,148.63,6.53470662]
["bitfinex-derivatives","SOLF0:USTF0",1746081255332,4.56550662,148.65,148.62,0.27836]
["bitfinex-derivatives","SOLF0:USTF0",1746081256033,11.29260662,148.65,148.62,7.00646]
["bitfinex-derivatives","SOLF0:USTF0",1746081257535,11.29260662,148.65,148.62,0.27836]
["bitfinex-derivatives","SOLF0:USTF0",1746081258429,11.29260662,148.65,148.61,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746081258636,11.29260662,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746081258834,4.56550662,148.65,148.6,27.92550662]
["bitfinex-derivatives","SOLF0:USTF0",1746081260435,4.56550662,148.65,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746081261434,11.29240662,148.65,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746081261936,4.56550662,148.65,148.62,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746081263034,4.56550662,148.65,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746081263338,4.56550662,148.67,148.61,6.51100662]
["bitfinex-derivatives","SOLF0:USTF0",1746081264139,4.56550662,148.67,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746081265034,4.56550662,148.67,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746081265240,4.56550662,148.69,148.66,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746081267637,4.56550662,148.69,148.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746081268136,4.56550662,148.69,148.66,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746081268441,4.56550662,148.69,148.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746081268842,4.56550662,148.69,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746081274244,4.56550662,148.69,148.67,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746081274949,4.56550662,148.69,148.68,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746081280354,4.56550662,148.69,148.67,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746081280749,4.56550662,148.69,148.67,16.4058]
["bitfinex-derivatives","SOLF0:USTF0",1746081287059,4.56550662,148.69,148.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1746081287462,11.29070662,148.69,148.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1746081287971,4.56550662,148.69,148.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1746081288165,4.56550662,148.69,148.67,16.4058]
["bitfinex-derivatives","SOLF0:USTF0",1746081298367,4.56550662,148.69,148.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1746081300168,11.29070662,148.69,148.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1746081300572,4.56550662,148.69,148.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1746081300770,27.92550662,148.69,148.61,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746081300972,4.56550662,148.66,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746081301471,11.29190662,148.66,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746081304574,4.56550662,148.66,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746081306081,4.56550662,148.68,148.61,6.51100662]
["bitfinex-derivatives","SOLF0:USTF0",1746081306377,4.56550662,148.68,148.63,4.56550662]
["bitfinex-derivatives","SOLF0:USTF0",1746081306578,4.56550662,148.68,148.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746081306969,4.56550662,148.68,148.66,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746081307482,4.56550662,148.68,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746081307684,4.56550662,148.7,148.67,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746081307984,11.28980662,148.71,148.65,4.56550662]
["bitfinex-derivatives","SOLF0:USTF0",1746081309186,11.28980662,148.71,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746081309488,6.7243,148.71,148.67,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746081310487,30.0838,148.72,148.64,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746081310690,30.0838,148.72,148.65,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1746081310986,30.0838,148.72,148.68,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746081311388,30.0838,148.72,148.66,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746081311588,30.0838,148.72,148.68,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746081311987,6.7234,148.73,148.69,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746081312392,4.0351,148.76,148.66,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746081312689,6.7227,148.75,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746081314593,6.7227,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746081314780,30.062,148.76,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746081314984,23.34,148.76,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746081315488,6.7225,148.75,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746081316094,23.34,148.76,148.69,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746081316484,7.12555172,148.77,148.69,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746081317699,6.7219,148.76,148.69,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746081318398,13.84715172,148.77,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746081319602,13.84715172,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746081319795,23.34,148.79,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746081320698,23.34,148.79,148.72,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1746081320901,23.34,148.79,148.73,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746081321099,23.34,148.79,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746081321402,23.34,148.79,148.73,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746081321604,6.7213,148.78,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746081321805,23.34,148.79,148.73,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746081322309,6.7223,148.76,148.73,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746081322609,23.34,148.79,148.73,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746081323108,23.34,148.79,148.73,30.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746081323302,6.7221,148.76,148.73,30.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746081324009,6.7216,148.77,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746081325108,6.7219,148.76,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746081326708,6.7219,148.76,148.73,30.063]
["bitfinex-derivatives","SOLF0:USTF0",1746081329713,23.34,148.79,148.73,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746081330113,30.46555172,148.79,148.73,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746081330811,30.46555172,148.79,148.72,19.3933]
["bitfinex-derivatives","SOLF0:USTF0",1746081331513,4.55784371,148.75,148.72,19.3933]
["bitfinex-derivatives","SOLF0:USTF0",1746081331714,4.55784371,148.75,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746081333521,4.55784371,148.75,148.72,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1746081333522,4.55784371,148.75,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746081333819,4.55784371,148.77,148.72,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1746081334614,11.27854371,148.79,148.73,4.55784371]
["bitfinex-derivatives","SOLF0:USTF0",1746081334814,11.27824371,148.8,148.74,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746081335512,6.7204,148.8,148.74,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746081335711,6.7204,148.8,148.76,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746081336215,30.45789825,148.82,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746081337220,30.45789825,148.82,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746081337915,6.7201,148.8,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746081338620,6.7198,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746081341922,6.7201,148.8,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746081342522,6.7205,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746081342722,6.7205,148.79,148.74,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746081343519,6.7212,148.78,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746081343722,7.11789825,148.79,148.74,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746081344317,7.11789825,148.79,148.72,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1746081344524,23.34,148.78,148.72,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1746081345423,6.7211,148.78,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746081346024,6.7211,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746081346319,6.7205,148.79,148.72,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1746081346519,23.34,148.81,148.72,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1746081346924,30.0598,148.81,148.72,12.67]
["bitfinex-derivatives","SOLF0:USTF0",1746081347125,30.0598,148.81,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746081347820,23.34,148.81,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746081348031,6.7202,148.8,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746081349629,30.0597,148.81,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746081349828,6.7197,148.81,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746081352124,6.7197,148.81,148.75,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746081352822,6.7203,148.8,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746081355030,6.7203,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746081358640,6.7197,148.81,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746081359635,6.7197,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746081360431,13.83709825,148.82,148.75,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746081360931,6.7197,148.81,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746081361136,6.7197,148.81,148.75,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746081362939,13.83709825,148.82,148.78,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1746081363138,13.83709825,148.82,148.76,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746081363437,13.83709825,148.82,148.78,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746081363840,6.7188,148.83,148.76,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746081364044,23.34,148.84,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746081364543,30.0586,148.84,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746081365737,6.7186,148.84,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746081367247,6.7186,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746081370245,6.7186,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746081371046,6.7186,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746081371949,6.7187,148.83,148.8,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746081376653,6.7187,148.83,148.8,15.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746081377651,11.27163472,148.83,148.8,15.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746081392168,11.27163472,148.83,148.81,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746081393770,11.27163472,148.83,148.8,15.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746081396874,11.27133472,148.84,148.8,15.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746081398167,4.55293472,148.84,148.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1746081398372,23.32,148.87,148.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1746081398671,4.55293472,148.86,148.8,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1746081398874,11.27033472,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746081399469,4.55293472,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746081400073,11.27053472,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746081402168,4.55293472,148.86,148.79,27.87293472]
["bitfinex-derivatives","SOLF0:USTF0",1746081402471,4.55293472,148.84,148.79,27.87293472]
["bitfinex-derivatives","SOLF0:USTF0",1746081403174,11.27143472,148.84,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746081409081,4.55293472,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746081409783,4.55293472,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746081410785,4.55293472,148.86,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746081411084,11.27043472,148.86,148.81,4.55293472]
["bitfinex-derivatives","SOLF0:USTF0",1746081411883,11.27043472,148.86,148.82,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746081414384,11.27043472,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746081422192,4.55293472,148.86,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746081423694,4.55293472,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746081424501,11.27033472,148.86,148.83,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746081425691,11.27033472,148.86,148.82,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746081427400,11.27033472,148.86,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746081434702,6.7178,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746081435297,4.55293472,148.84,148.76,25.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746081435503,4.55293472,148.8,148.76,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746081435704,11.27393472,148.78,148.76,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746081435904,11.27393472,148.78,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746081436605,4.55293472,148.78,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746081436804,4.55293472,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746081446809,4.55293472,148.8,148.74,4.55293472]
["bitfinex-derivatives","SOLF0:USTF0",1746081447613,4.55293472,148.8,148.77,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746081448108,4.55293472,148.8,148.78,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746081448309,11.27223472,148.82,148.78,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746081449907,4.55293472,148.83,148.77,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081450104,4.55293472,148.83,148.78,4.55293472]
["bitfinex-derivatives","SOLF0:USTF0",1746081450304,4.55293472,148.85,148.8,4.55293472]
["bitfinex-derivatives","SOLF0:USTF0",1746081450607,34.58993472,148.87,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746081453514,30.037,148.87,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746081455115,6.7174,148.86,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746081455313,6.7174,148.86,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746081456816,6.7179,148.85,148.81,30.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746081458220,6.7179,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746081458417,6.7175,148.86,148.81,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081458617,23.32,148.87,148.81,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081459815,30.0372,148.87,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746081460014,23.32,148.87,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746081460316,30.0371,148.87,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746081462718,30.0371,148.87,148.84,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746081465024,3.9538,148.89,148.81,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081466122,10.6701,148.89,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746081468224,6.7165,148.88,148.85,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746081472922,6.7169,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746081473727,11.26737568,148.87,148.84,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746081474733,6.7174,148.86,148.83,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1746081475028,4.55047568,148.87,148.81,27.87047568]
["bitfinex-derivatives","SOLF0:USTF0",1746081475432,11.26757568,148.87,148.81,27.87047568]
["bitfinex-derivatives","SOLF0:USTF0",1746081475831,11.26757568,148.87,148.83,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746081479235,6.7177,148.86,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746081479436,4.55047568,148.85,148.81,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081480638,11.26847568,148.85,148.81,30.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746081481135,11.26847568,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746081481330,4.55047568,148.85,148.82,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1746081482335,3.9538,148.89,148.81,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081482336,11.26757568,148.87,148.83,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746081482535,4.55047568,148.88,148.81,27.87047568]
["bitfinex-derivatives","SOLF0:USTF0",1746081482737,4.55047568,148.88,148.82,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746081482941,11.26717568,148.88,148.84,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746081483335,4.55047568,148.86,148.82,8.7737]
["bitfinex-derivatives","SOLF0:USTF0",1746081483535,4.55047568,148.86,148.81,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081484138,11.26817568,148.86,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746081488641,6.7178,148.85,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746081488841,6.7178,148.85,148.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1746081490442,6.7178,148.85,148.82,16.269]
["bitfinex-derivatives","SOLF0:USTF0",1746081495144,4.55047568,148.84,148.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1746081496646,6.7187,148.83,148.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1746081497039,27.87047568,148.84,148.78,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081497238,11.27077568,148.8,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746081499147,6.7205,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746081499342,4.55047568,148.8,148.75,25.3746]
["bitfinex-derivatives","SOLF0:USTF0",1746081499651,4.55047568,148.78,148.75,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081500243,11.27147568,148.78,148.75,30.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746081510752,4.55047568,148.78,148.75,30.0422]
["bitfinex-derivatives","SOLF0:USTF0",1746081511255,4.55047568,148.78,148.75,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081511453,4.55047568,148.78,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746081512254,6.7215,148.77,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746081512454,4.55047568,148.78,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746081512756,11.27157568,148.78,148.74,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746081513860,4.55047568,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746081514159,27.89047568,148.8,148.73,4.55047568]
["bitfinex-derivatives","SOLF0:USTF0",1746081514662,34.61097568,148.8,148.76,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746081518064,4.55047568,148.78,148.76,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1746081537780,4.55047568,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746081538268,11.27237568,148.76,148.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746081538674,11.27237568,148.76,148.7,6.58227568]
["bitfinex-derivatives","SOLF0:USTF0",1746081539179,11.27237568,148.76,148.72,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746081540281,4.55047568,148.76,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746081540479,4.55047568,148.74,148.7,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746081540875,11.27347568,148.74,148.7,8.756]
["bitfinex-derivatives","SOLF0:USTF0",1746081541982,27.87047568,148.76,148.7,6.58227568]
["bitfinex-derivatives","SOLF0:USTF0",1746081542382,34.59247568,148.76,148.72,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746081542981,34.59247568,148.76,148.72,19.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746081545383,34.59247568,148.76,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746081551681,6.7223,148.75,148.73,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746081552687,6.7223,148.75,148.72,19.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746081557397,4.55047568,148.74,148.72,19.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746081568899,6.7223,148.75,148.72,19.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746081569101,11.27277568,148.75,148.72,19.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746081569500,11.27277568,148.75,148.72,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1746081569700,6.7228,148.74,148.72,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1746081571094,6.7228,148.74,148.71,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1746081574403,6.7228,148.74,148.71,15.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746081577805,11.27297568,148.75,148.71,15.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746081579305,11.27297568,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746081581708,4.55047568,148.75,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746081586810,4.55047568,148.75,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746081587003,4.55047568,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746081588011,11.27237568,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746081597324,6.7219,148.76,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746081597520,23.32,148.78,148.72,4.55047568]
["bitfinex-derivatives","SOLF0:USTF0",1746081597721,4.55047568,148.78,148.73,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081598827,4.55047568,148.78,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746081604230,4.55047568,148.78,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746081605031,4.55047568,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746081605224,11.27147568,148.78,148.75,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746081605831,4.55047568,148.76,148.73,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081606329,4.55047568,148.76,148.73,30.043]
["bitfinex-derivatives","SOLF0:USTF0",1746081607131,4.55047568,148.76,148.74,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746081610033,11.27237568,148.76,148.73,30.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746081610536,4.55047568,148.76,148.71,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746081610931,4.55047568,148.74,148.7,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081611335,4.55047568,148.74,148.69,2.21661]
["bitfinex-derivatives","SOLF0:USTF0",1746081612235,6.7233,148.73,148.7,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746081612535,4.55047568,148.74,148.69,2.21661]
["bitfinex-derivatives","SOLF0:USTF0",1746081614329,4.55047568,148.74,148.71,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746081616537,4.55047568,148.74,148.72,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746081618838,4.55047568,148.74,148.72,18.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746081627345,4.55047568,148.74,148.72,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1746081627544,11.27327568,148.74,148.72,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1746081633149,4.55047568,148.74,148.72,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1746081635555,11.27347568,148.74,148.72,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1746081636449,4.55047568,148.74,148.72,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1746081636645,4.55047568,148.74,148.72,18.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746081640445,4.55047568,148.75,148.73,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746081645856,4.55047568,148.75,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746081646048,34.59197568,148.77,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746081646254,4.55047568,148.77,148.74,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746081646451,4.55047568,148.77,148.75,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746081646657,4.55047568,148.79,148.73,4.55047568]
["bitfinex-derivatives","SOLF0:USTF0",1746081647357,11.27117568,148.79,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746081650053,4.55047568,148.79,148.73,4.55047568]
["bitfinex-derivatives","SOLF0:USTF0",1746081650253,4.55047568,148.79,148.74,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746081652862,4.55047568,148.79,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746081654264,4.55047568,148.79,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746081654466,4.55047568,148.81,148.78,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746081655058,4.55047568,148.81,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746081656165,4.55047568,148.81,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746081656363,27.93047568,148.83,148.78,4.55047568]
["bitfinex-derivatives","SOLF0:USTF0",1746081656565,4.55047568,148.83,148.78,4.55047568]
["bitfinex-derivatives","SOLF0:USTF0",1746081658166,4.55047568,148.83,148.8,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746081662581,4.55047568,148.83,148.81,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1746081668379,11.26917568,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746081672181,6.7192,148.82,148.79,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746081680480,6.7192,148.82,148.79,16.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746081682185,11.26937568,148.83,148.79,16.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746081684086,11.26937568,148.83,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746081695496,4.55047568,148.83,148.79,16.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746081696894,6.7195,148.82,148.79,16.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746081697196,4.55047568,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746081697793,11.26937568,148.83,148.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746081701897,4.55047568,148.83,148.77,27.87047568]
["bitfinex-derivatives","SOLF0:USTF0",1746081702697,6.7197,148.81,148.77,27.87047568]
["bitfinex-derivatives","SOLF0:USTF0",1746081702898,4.55047568,148.83,148.77,27.87047568]
["bitfinex-derivatives","SOLF0:USTF0",1746081703496,6.7194,148.82,148.79,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746081708402,4.55047568,148.84,148.77,27.87047568]
["bitfinex-derivatives","SOLF0:USTF0",1746081709000,11.26887568,148.84,148.81,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746081711505,4.55047568,148.84,148.82,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746081713006,11.26887568,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746081713403,4.55047568,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746081713904,11.26897568,148.84,148.81,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746081714105,4.55047568,148.84,148.8,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746081714305,4.55047568,148.82,148.77,27.87047568]
["bitfinex-derivatives","SOLF0:USTF0",1746081714511,11.26977568,148.82,148.77,27.87047568]
["bitfinex-derivatives","SOLF0:USTF0",1746081714701,11.26977568,148.82,148.79,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746081715904,6.7197,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746081717705,6.7207,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746081717911,4.55047568,148.78,148.74,25.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746081718512,11.27167568,148.78,148.74,31.9879]
["bitfinex-derivatives","SOLF0:USTF0",1746081718807,6.7212,148.78,148.74,25.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746081719016,4.55047568,148.81,148.75,4.55047568]
["bitfinex-derivatives","SOLF0:USTF0",1746081719204,6.7203,148.8,148.76,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746081720712,6.7203,148.8,148.77,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746081722010,6.7203,148.8,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746081723314,6.7203,148.8,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746081723613,4.55047568,148.81,148.78,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746081723805,27.85047568,148.82,148.76,4.55047568]
["bitfinex-derivatives","SOLF0:USTF0",1746081724216,34.56967568,148.82,148.74,25.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746081724406,27.85047568,148.82,148.75,4.55047568]
["bitfinex-derivatives","SOLF0:USTF0",1746081724810,6.7196,148.81,148.78,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1746081726416,6.7201,148.8,148.77,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1746081726614,4.55047568,148.8,148.74,25.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746081727307,4.55047568,148.8,148.75,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746081727518,4.55047568,148.8,148.74,25.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746081729223,6.7206,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746081731322,6.7206,148.79,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746081732221,6.7206,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746081733015,6.721,148.78,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746081733822,6.7206,148.79,148.75,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746081736127,6.7206,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746081740428,11.27067568,148.8,148.77,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746081740927,6.7206,148.79,148.76,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746081741128,4.55047568,148.8,148.74,25.2654]
["bitfinex-derivatives","SOLF0:USTF0",1746081741631,6.7207,148.79,148.76,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1746081748534,6.721,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746081748734,11.27147568,148.78,148.75,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746081749830,4.55047568,148.76,148.71,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746081750144,4.55047568,148.72,148.7,0.24128]
["bitfinex-derivatives","SOLF0:USTF0",1746081750633,6.7241,148.71,148.7,0.24128]
["bitfinex-derivatives","SOLF0:USTF0",1746081753342,4.55047568,148.72,148.7,0.24128]
["bitfinex-derivatives","SOLF0:USTF0",1746081753343,11.27437568,148.72,148.7,0.24128]
["bitfinex-derivatives","SOLF0:USTF0",1746081754336,6.7241,148.71,148.7,0.24128]
["bitfinex-derivatives","SOLF0:USTF0",1746081756630,27.87047568,148.72,148.69,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1746081756835,11.27507568,148.7,148.69,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1746081758839,6.7263,148.67,148.64,7.97477014]
["bitfinex-derivatives","SOLF0:USTF0",1746081759139,4.55047568,148.66,148.64,7.97477014]
["bitfinex-derivatives","SOLF0:USTF0",1746081759633,11.27697568,148.66,148.64,7.97477014]
["bitfinex-derivatives","SOLF0:USTF0",1746081759835,11.27697568,148.66,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746081760032,23.32,148.72,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746081760234,11.27627568,148.68,148.62,27.87047568]
["bitfinex-derivatives","SOLF0:USTF0",1746081762137,11.27627568,148.68,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746081762338,11.27627568,148.68,148.62,27.87047568]
["bitfinex-derivatives","SOLF0:USTF0",1746081762541,6.726,148.67,148.62,27.87047568]
["bitfinex-derivatives","SOLF0:USTF0",1746081762728,6.726,148.67,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746081764041,11.27607568,148.68,148.65,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746081764745,6.7259,148.67,148.64,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1746081765734,4.55047568,148.66,148.6,0.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746081766033,4.55047568,148.64,148.6,0.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746081766239,6.727,148.65,148.61,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746081766943,6.727,148.65,148.62,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746081768043,23.32,148.68,148.61,4.55047568]
["bitfinex-derivatives","SOLF0:USTF0",1746081768244,23.32,148.68,148.61,6.46527568]
["bitfinex-derivatives","SOLF0:USTF0",1746081768438,27.87047568,148.68,148.61,6.46527568]
["bitfinex-derivatives","SOLF0:USTF0",1746081768634,27.87047568,148.68,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746081768840,4.55047568,148.68,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746081771544,6.7252,148.69,148.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746081772242,6.7256,148.68,148.65,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746081772546,7.12780051,148.69,148.63,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746081772735,7.12780051,148.69,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746081773844,7.12780051,148.69,148.61,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746081774447,6.7266,148.66,148.63,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746081774649,7.12780051,148.69,148.61,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1746081775046,7.12780051,148.69,148.62,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746081775646,6.7267,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746081776347,6.7269,148.65,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746081777953,6.7266,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746081778850,30.0461,148.67,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746081779152,23.32,148.67,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746081779349,23.32,148.67,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746081779545,6.7264,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746081780263,6.7269,148.65,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746081780562,23.32,148.67,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746081780861,6.7266,148.66,148.63,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746081783463,6.7266,148.66,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746081784464,30.0461,148.67,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746081785465,6.7264,148.66,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746081786060,30.0461,148.67,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746081786964,6.7264,148.66,148.64,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746081787464,6.7264,148.66,148.63,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746081789861,23.32,148.67,148.6,13.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746081790167,7.12780051,148.66,148.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1746081790762,23.32,148.67,148.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1746081790959,7.12780051,148.63,148.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1746081791161,23.32,148.62,148.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1746081791362,23.32,148.62,148.54,25.3058]
["bitfinex-derivatives","SOLF0:USTF0",1746081791363,23.32,148.62,148.55,7.03043]
["bitfinex-derivatives","SOLF0:USTF0",1746081791757,7.12780051,148.6,148.55,0.29923]
["bitfinex-derivatives","SOLF0:USTF0",1746081792167,27.3582,148.62,148.55,0.29923]
["bitfinex-derivatives","SOLF0:USTF0",1746081792570,27.3582,148.62,148.56,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746081792865,27.3582,148.62,148.55,0.29923]
["bitfinex-derivatives","SOLF0:USTF0",1746081793067,27.3582,148.62,148.55,7.03043]
["bitfinex-derivatives","SOLF0:USTF0",1746081793367,7.12780051,148.61,148.55,0.29923]
["bitfinex-derivatives","SOLF0:USTF0",1746081794269,6.7309,148.56,148.55,0.29923]
["bitfinex-derivatives","SOLF0:USTF0",1746081798375,7.12780051,148.61,148.55,0.29923]
["bitfinex-derivatives","SOLF0:USTF0",1746081798571,30.46780051,148.61,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746081798971,6.7298,148.59,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746081801475,6.7301,148.58,148.55,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746081802881,6.7305,148.57,148.54,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746081803173,30.46780051,148.61,148.51,27.475]
["bitfinex-derivatives","SOLF0:USTF0",1746081803875,6.7309,148.57,148.53,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746081804376,6.7309,148.57,148.54,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746081811877,6.7298,148.59,148.56,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746081813084,6.7298,148.59,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746081813282,6.7293,148.6,148.57,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746081813483,23.34,148.61,148.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1746081813683,23.34,148.61,148.56,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746081814184,6.7296,148.59,148.56,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746081814485,23.34,148.61,148.53,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1746081814784,30.0687,148.61,148.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746081815184,30.0687,148.61,148.58,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746081815577,6.7287,148.61,148.58,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746081815880,27.7576,148.64,148.59,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746081816380,27.7576,148.64,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746081816582,23.54,148.64,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746081817286,6.728,148.63,148.6,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746081817983,6.728,148.63,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746081819186,6.7285,148.62,148.59,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746081819781,23.54,148.64,148.58,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746081819979,23.54,148.64,148.56,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746081820188,7.12780051,148.63,148.56,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746081820788,9.13960051,148.63,148.56,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746081820985,6.7298,148.59,148.56,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746081824485,6.7298,148.59,148.56,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746081825188,6.7298,148.59,148.56,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746081827393,6.7298,148.59,148.56,20.4121]
["bitfinex-derivatives","SOLF0:USTF0",1746081828096,9.13960051,148.63,148.56,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1746081828290,1.9793,148.62,148.56,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1746081828692,6.7304,148.57,148.56,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1746081830997,6.7312,148.56,148.53,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746081831397,30.66780051,148.6,148.52,30.2726]
["bitfinex-derivatives","SOLF0:USTF0",1746081831697,6.7316,148.55,148.52,30.2726]
["bitfinex-derivatives","SOLF0:USTF0",1746081832197,6.7319,148.54,148.52,30.2726]
["bitfinex-derivatives","SOLF0:USTF0",1746081832399,7.12780051,148.57,148.52,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746081832697,7.12780051,148.57,148.51,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746081832896,6.7323,148.53,148.51,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1746081833298,6.732,148.54,148.51,8.834]
["bitfinex-derivatives","SOLF0:USTF0",1746081833499,7.12780051,148.57,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746081833901,6.7315,148.55,148.52,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746081834401,6.7314,148.55,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746081840303,6.7314,148.55,148.52,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746081841303,6.7314,148.55,148.51,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746081841508,6.7314,148.55,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746081841708,6.7311,148.56,148.53,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746081842105,23.54,148.6,148.51,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746081842303,6.7297,148.59,148.53,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746081843310,6.7297,148.59,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746081844117,23.54,148.6,148.53,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746081844820,6.7302,148.58,148.55,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746081846012,6.7297,148.59,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746081847018,6.73,148.58,148.56,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746081847914,23.54,148.6,148.47,0.35047]
["bitfinex-derivatives","SOLF0:USTF0",1746081847915,40.36,148.57,148.47,0.35047]
["bitfinex-derivatives","SOLF0:USTF0",1746081848217,7.12780051,148.49,148.38,7.12780051]
["bitfinex-derivatives","SOLF0:USTF0",1746081848418,30.58780051,148.49,148.39,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746081848614,30.58780051,148.49,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746081849118,30.58780051,148.49,148.39,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746081849319,5.05016903,148.48,148.39,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746081849619,6.736,148.45,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746081849811,5.05016903,148.44,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746081850016,5.05016903,148.43,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746081850214,5.05016903,148.42,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746081850414,5.05016903,148.41,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746081851322,6.7356,148.46,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746081851519,5.04033768,148.45,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746081851721,5.04033768,148.44,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746081851917,5.04033768,148.43,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746081852120,5.04033768,148.42,148.41,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1746081852422,6.7355,148.46,148.42,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746081852624,5.03743254,148.45,148.42,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746081852826,5.03743254,148.44,148.42,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746081853019,5.03743254,148.43,148.42,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746081853221,6.7355,148.46,148.42,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746081853421,5.03449545,148.45,148.39,25.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746081853620,30.58780051,148.49,148.39,25.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746081853824,5.03493842,148.48,148.39,25.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746081854025,5.03493842,148.47,148.39,25.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746081854324,5.03493842,148.46,148.39,25.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746081854525,6.7348,148.48,148.44,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746081854727,5.03325141,148.47,148.44,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746081854924,5.03325141,148.46,148.44,18.746]
["bitfinex-derivatives","SOLF0:USTF0",1746081855125,6.7348,148.48,148.44,18.746]
["bitfinex-derivatives","SOLF0:USTF0",1746081855328,5.03177375,148.47,148.44,18.746]
["bitfinex-derivatives","SOLF0:USTF0",1746081855521,5.03177375,148.46,148.44,18.746]
["bitfinex-derivatives","SOLF0:USTF0",1746081855723,6.7342,148.49,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081855921,5.03206611,148.48,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081856122,5.03206611,148.47,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081856334,6.7342,148.49,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746081856628,5.03128988,148.48,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746081856825,5.03128988,148.47,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746081857324,6.7337,148.5,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746081857525,5.03196935,148.49,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746081857724,5.03196935,148.48,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746081857927,5.03196935,148.47,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746081858228,6.7337,148.5,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746081858417,5.03160161,148.49,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746081858622,5.03160161,148.48,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746081858822,6.7337,148.5,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746081859128,5.03158313,148.49,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746081859319,5.03158313,148.48,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746081859528,6.7337,148.5,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746081859722,5.03107876,148.49,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746081859932,5.03107876,148.48,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081860125,5.03107876,148.47,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081860327,6.7346,148.48,148.44,18.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746081860630,5.03061958,148.47,148.44,18.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746081860826,5.030045,148.46,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081861125,7.12780051,148.5,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081861325,5.03077077,148.49,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081861525,5.03077077,148.48,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081861726,5.03077077,148.47,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081861925,5.03077077,148.46,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081862125,7.12780051,148.5,148.44,18.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746081862330,5.03083792,148.49,148.44,18.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746081862535,6.7351,148.47,148.44,18.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746081862831,5.03081922,148.46,148.44,18.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746081863022,6.7351,148.47,148.44,18.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746081863221,5.0317839,148.46,148.44,18.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746081863430,6.7351,148.47,148.44,18.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746081863630,11.76704347,148.46,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081863828,7.12780051,148.5,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081864029,6.7348,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746081864227,6.7348,148.48,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081864228,5.03153612,148.47,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081865230,11.76653612,148.47,148.44,18.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746081865429,5.03153612,148.46,148.44,18.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746081865631,6.735,148.47,148.44,18.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746081865831,5.0310493,148.46,148.44,18.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746081866031,6.735,148.47,148.44,18.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746081866235,5.03126366,148.46,148.44,18.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746081866425,6.735,148.47,148.44,18.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746081866732,5.03119229,148.46,148.44,18.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746081866933,6.735,148.47,148.44,18.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746081867132,5.03114004,148.46,148.44,18.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746081867328,6.735,148.47,148.44,18.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746081867523,5.03175956,148.46,148.44,18.7461]
["bitfinex-derivatives","SOLF0:USTF0",1746081867729,6.7346,148.48,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746081867931,5.03175956,148.47,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081868137,5.03175956,148.46,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081868434,6.7346,148.48,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081868631,5.03224145,148.47,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081868832,5.03224145,148.46,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081869029,6.7346,148.48,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081869225,5.03285363,148.47,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081869429,5.03285363,148.46,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081869630,6.7346,148.48,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081869834,5.03310484,148.47,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081870134,5.03310484,148.46,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081870328,6.7346,148.48,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746081870528,23.48,148.51,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081870529,5.03393364,148.47,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081870731,23.48,148.51,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081871033,11.76824742,148.5,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746081871233,5.03434742,148.49,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746081871535,5.03434742,148.48,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746081871733,5.03434742,148.47,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746081872033,5.03434742,148.48,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746081872234,5.03434742,148.47,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746081872535,5.03434742,148.5,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746081872731,11.76844742,148.49,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746081872934,5.03434742,148.48,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746081874535,5.0396402,148.47,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746081874736,5.0396402,148.47,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746081874932,6.7346,148.48,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746081875127,5.03966708,148.47,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746081875333,6.7343,148.49,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746081875534,5.04083798,148.48,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746081875736,5.04083798,148.47,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746081876437,5.0424257,148.48,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746081876631,5.0424257,148.47,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746081880237,6.7338,148.5,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746081880441,5.04650483,148.49,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746081880745,5.04650483,148.48,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746081881138,5.04641423,148.48,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746081881637,23.48,148.51,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746081881838,6.7339,148.5,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746081882042,5.04612245,148.49,148.47,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1746081882239,23.48,148.51,148.44,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1746081882240,5.04612245,148.48,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746081882441,5.04612245,148.47,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746081882746,6.7342,148.49,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746081882945,5.04612245,148.48,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746081883245,5.04612245,148.47,148.46,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1746081883446,5.04612245,148.47,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746081883646,5.04612245,148.46,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746081883846,6.7344,148.49,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746081884145,5.04612245,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746081884340,5.04612245,148.47,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746081884743,5.04612245,148.47,148.43,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746081884947,5.04612245,148.46,148.43,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746081885146,23.48,148.51,148.43,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746081885350,5.04824733,148.5,148.43,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746081885651,5.04824733,148.49,148.43,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746081885850,5.04824733,148.48,148.45,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746081886049,5.04824733,148.47,148.45,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746081886248,5.04824733,148.46,148.45,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746081895561,11.78364733,148.46,148.43,30.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746081895763,5.04824733,148.45,148.43,30.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746081896062,5.07444135,148.44,148.43,30.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746081905271,4.89189216,148.44,148.43,30.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746081909172,4.88757588,148.44,148.43,30.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746081912978,6.7346,148.48,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746081913169,4.88781657,148.47,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746081913369,4.88781657,148.46,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746081916478,4.61706678,148.46,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746081916772,11.30787467,148.49,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746081916977,4.61704649,148.48,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746081917177,4.61704649,148.47,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746081917380,4.61704649,148.46,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746081918777,4.61722064,148.46,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746081918979,4.61722064,148.45,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746081920680,4.57367467,148.47,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746081920980,4.61891193,148.46,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746081922181,28.05367467,148.51,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746081922983,4.57367467,148.49,148.43,28.05367467]
["bitfinex-derivatives","SOLF0:USTF0",1746081923482,6.7346,148.48,148.43,28.05367467]
["bitfinex-derivatives","SOLF0:USTF0",1746081924185,6.7346,148.48,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746081924583,11.30797467,148.49,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746081924983,4.57367467,148.49,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746081925286,4.57367467,148.49,148.43,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746081926183,4.57367467,148.49,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746081926484,23.48,148.51,148.43,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746081926485,4.57367467,148.47,148.43,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746081926682,4.57367467,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746081927485,4.57367467,148.47,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746081928184,4.57367467,148.47,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746081930288,4.57367467,148.47,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746081931185,4.57367467,148.47,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746081932091,11.30867467,148.47,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746081932391,4.57367467,148.47,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746081933995,4.57367467,148.47,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746081936792,11.30887467,148.47,148.43,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746081936995,4.57367467,148.47,148.43,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1746081937392,6.7355,148.46,148.43,44.2166]
["bitfinex-derivatives","SOLF0:USTF0",1746081938098,6.7355,148.46,148.43,20.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746081938396,11.30967467,148.45,148.43,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1746081938791,4.57367467,148.45,148.43,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1746081938991,6.7363,148.44,148.43,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1746081939594,6.7363,148.44,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746081939796,4.57367467,148.45,148.4,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746081939991,4.57367467,148.45,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746081940597,4.57367467,148.43,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746081943203,11.31057467,148.43,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746081943398,4.57367467,148.43,148.39,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746081943608,4.57367467,148.41,148.39,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1746081944205,11.31157467,148.41,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746081946812,6.7382,148.4,148.37,30.2593]
["bitfinex-derivatives","SOLF0:USTF0",1746081947001,6.7382,148.4,148.37,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746081947307,4.57367467,148.39,148.31,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746081947610,4.57367467,148.37,148.31,28.11367467]
["bitfinex-derivatives","SOLF0:USTF0",1746081947906,4.57367467,148.39,148.33,4.57367467]
["bitfinex-derivatives","SOLF0:USTF0",1746081948307,4.57367467,148.39,148.34,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746081948506,4.57367467,148.39,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746081949213,6.7384,148.4,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746081949807,4.57367467,148.39,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746081950206,11.31227467,148.39,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746081951407,4.57367467,148.39,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746081951901,4.57367467,148.39,148.35,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746081953008,4.57367467,148.39,148.36,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746081953708,4.57367467,148.39,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746081956004,23.52,148.43,148.35,28.11367467]
["bitfinex-derivatives","SOLF0:USTF0",1746081956206,4.57367467,148.42,148.35,28.11367467]
["bitfinex-derivatives","SOLF0:USTF0",1746081956514,11.31117467,148.42,148.35,28.11367467]
["bitfinex-derivatives","SOLF0:USTF0",1746081956908,4.57367467,148.4,148.24,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746081957104,4.57367467,148.38,148.29,29.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746081957310,4.57367467,148.38,148.32,4.57367467]
["bitfinex-derivatives","SOLF0:USTF0",1746081957508,4.57367467,148.38,148.34,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746081957814,4.57367467,148.38,148.33,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746081958211,4.57367467,148.38,148.35,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1746081961201,11.31207467,148.4,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746081961609,11.31207467,148.4,148.34,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1746081961812,23.52,148.43,148.34,10.68587467]
["bitfinex-derivatives","SOLF0:USTF0",1746081962009,4.57367467,148.41,148.34,10.68587467]
["bitfinex-derivatives","SOLF0:USTF0",1746081962312,11.31137467,148.41,148.34,10.68587467]
["bitfinex-derivatives","SOLF0:USTF0",1746081963317,4.57367467,148.41,148.36,4.57367467]
["bitfinex-derivatives","SOLF0:USTF0",1746081964216,4.57367467,148.41,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746081964415,28.09367467,148.44,148.38,4.57367467]
["bitfinex-derivatives","SOLF0:USTF0",1746081965016,6.7369,148.43,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746081965410,6.7369,148.43,148.38,4.57367467]
["bitfinex-derivatives","SOLF0:USTF0",1746081965714,6.7369,148.43,148.39,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1746081965914,30.2565,148.44,148.38,4.57367467]
["bitfinex-derivatives","SOLF0:USTF0",1746081966115,4.57367467,148.4,148.34,29.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746081966415,4.57367467,148.38,148.34,29.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746081967212,4.57367467,148.38,148.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1746081967404,4.57367467,148.38,148.35,18.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746081967605,6.7383,148.4,148.35,18.1702]
["bitfinex-derivatives","SOLF0:USTF0",1746081967810,6.7383,148.4,148.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1746081968115,7.15603402,148.42,148.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1746081968819,6.7384,148.4,148.35,18.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746081970523,6.7384,148.4,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746081972116,6.7387,148.39,148.35,18.1703]
["bitfinex-derivatives","SOLF0:USTF0",1746081975524,6.7384,148.4,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746081975911,7.15603402,148.42,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746081978222,6.7385,148.4,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746081978419,7.15603402,148.42,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746081979219,6.7386,148.39,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746081979419,7.15603402,148.39,148.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1746081979823,6.74,148.36,148.35,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1746081980224,7.15603402,148.39,148.31,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746081981025,6.7405,148.35,148.32,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1746081981522,6.7405,148.35,148.33,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746081982223,6.7405,148.35,148.32,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746081982423,7.15603402,148.39,148.31,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746081982623,7.15603402,148.36,148.29,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746081982835,30.67603402,148.36,148.29,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1746081983331,30.67603402,148.36,148.29,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746081983528,6.7416,148.33,148.3,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1746081985633,23.66,148.32,148.23,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746081985934,23.66,148.32,148.24,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746081987035,6.7434,148.29,148.25,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1746081987638,23.66,148.32,148.26,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1746081987836,23.66,148.32,148.24,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746081988333,6.7425,148.31,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746081988932,6.7428,148.3,148.27,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1746081989134,23.66,148.32,148.26,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1746081989930,23.66,148.32,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746081990132,23.66,148.35,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746081990735,6.7416,148.33,148.29,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1746081990940,7.15603402,148.34,148.27,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1746081991141,6.7432,148.29,148.24,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746081991536,7.15603402,148.34,148.26,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746081991837,6.743,148.3,148.26,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1746081992027,23.66,148.31,148.24,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746081992233,7.15603402,148.34,148.24,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746081992435,30.4017,148.33,148.24,13.06593402]
["bitfinex-derivatives","SOLF0:USTF0",1746081992932,23.66,148.33,148.24,13.06593402]
["bitfinex-derivatives","SOLF0:USTF0",1746081993336,23.66,148.33,148.3,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1746081993736,23.66,148.33,148.31,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1746081994041,23.66,148.33,148.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746081994744,30.4014,148.33,148.29,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1746081995739,23.66,148.33,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746081996042,23.66,148.36,148.31,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1746081996534,23.66,148.36,148.28,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1746081996835,9.18113402,148.37,148.28,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1746081997035,2.0538,148.4,148.28,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1746081997036,23.66,148.36,148.28,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1746081997340,23.66,148.36,148.29,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1746081997536,23.66,148.36,148.33,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746081998041,7.15603402,148.4,148.31,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746081998244,23.66,148.41,148.31,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746082000044,6.7382,148.4,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746082000444,23.66,148.41,148.31,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746082000837,23.66,148.41,148.33,7.15603402]
["bitfinex-derivatives","SOLF0:USTF0",1746082001035,6.7371,148.43,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746082003446,6.7371,148.43,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746082003645,6.7374,148.42,148.38,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746082005545,6.7378,148.41,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746082007754,23.66,148.44,148.36,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746082008052,7.15603402,148.4,148.35,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1746082008756,7.15603402,148.4,148.34,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1746082008951,30.81603402,148.4,148.34,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746082009151,30.81603402,148.4,148.33,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746082009353,6.7391,148.38,148.34,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1746082013560,11.30863402,148.44,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746082013758,23.66,148.43,148.34,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746082014254,6.7381,148.41,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746082014453,23.66,148.43,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746082014950,6.738,148.41,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746082016765,6.7382,148.4,148.37,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1746082017058,23.66,148.43,148.34,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746082017664,25.7103,148.43,148.35,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1746082018060,6.7389,148.39,148.34,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746082018249,6.7389,148.39,148.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1746082019261,6.7394,148.38,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746082022164,6.7388,148.39,148.35,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1746082022364,7.15603402,148.41,148.34,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746082022767,6.7384,148.4,148.34,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746082023162,6.7384,148.4,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746082023367,7.15603402,148.41,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746082023368,13.89413402,148.41,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746082023961,6.7382,148.4,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746082024957,23.66,148.43,148.34,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1746082025159,23.66,148.43,148.35,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746082025965,6.7375,148.42,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746082026866,6.7375,148.42,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746082032767,23.66,148.43,148.35,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746082032967,13.18713402,148.47,148.35,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746082033266,6.7374,148.42,148.35,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746082034065,6.7374,148.42,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746082034966,6.737,148.43,148.39,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1746082035165,6.737,148.43,148.35,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746082035667,6.7374,148.42,148.38,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1746082036568,6.7374,148.42,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746082036769,6.737,148.43,148.39,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746082037670,13.89253402,148.44,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746082038572,6.7365,148.44,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746082039371,6.7359,148.45,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746082040070,394.4356,148.46,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746082040276,387.7,148.46,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746082040769,23.7,148.46,148.43,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746082040972,23.7,148.48,148.41,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746082041374,30.4348,148.48,148.44,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746082041571,23.7,148.48,148.41,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746082041969,23.7,148.52,148.42,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746082042381,23.7,148.52,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746082042382,6.7337,148.5,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746082042568,23.7,148.52,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746082043068,6.7343,148.49,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746082043275,23.7,148.52,148.42,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746082043671,6.7356,148.46,148.42,12.7782]
["bitfinex-derivatives","SOLF0:USTF0",1746082044673,6.7356,148.46,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746082045479,23.7,148.52,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746082045774,23.7,148.52,148.41,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746082046074,6.7349,148.48,148.44,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746082047575,6.735,148.47,148.44,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746082048475,6.7347,148.48,148.44,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746082049577,6.7351,148.47,148.44,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746082050075,7.15603402,148.51,148.44,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1746082050275,6.7348,148.48,148.45,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746082051977,7.15603402,148.51,148.41,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746082052671,6.7339,148.5,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746082053079,6.7341,148.49,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746082053878,6.7338,148.5,148.46,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1746082054077,6.7338,148.5,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746082054679,13.88943402,148.51,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746082054981,23.7,148.52,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746082055175,2.1078,148.53,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746082055375,6.733,148.52,148.48,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746082055680,30.77603402,148.54,148.45,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746082056172,30.77603402,148.54,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746082056375,6.7336,148.51,148.47,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746082056574,6.7336,148.51,148.45,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746082057177,6.7336,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746082058482,6.7328,148.52,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746082058878,30.77603402,148.54,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746082059077,23.62,148.54,148.45,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746082059682,6.7325,148.53,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746082059985,23.62,148.54,148.45,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746082060278,30.352,148.54,148.45,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746082060886,6.7323,148.53,148.45,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746082061277,6.7323,148.53,148.45,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746082061785,6.7323,148.53,148.49,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746082061983,6.7327,148.52,148.49,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746082063279,6.7333,148.51,148.45,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746082063882,23.62,148.54,148.45,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746082064077,7.15603402,148.53,148.45,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1746082064584,6.7347,148.48,148.45,45.9156]
["bitfinex-derivatives","SOLF0:USTF0",1746082065485,6.735,148.47,148.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1746082065887,6.7347,148.48,148.45,22.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746082068688,6.7343,148.49,148.45,22.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746082069090,23.6,148.5,148.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1746082069796,23.6,148.5,148.47,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746082071295,30.3337,148.5,148.47,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746082072092,30.75603402,148.5,148.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1746082072797,6.735,148.47,148.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1746082076702,6.7354,148.46,148.45,15.56]
["bitfinex-derivatives","SOLF0:USTF0",1746082077195,6.7354,148.46,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746082079100,6.7354,148.46,148.42,30.337]
["bitfinex-derivatives","SOLF0:USTF0",1746082080598,6.7354,148.46,148.43,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746082080799,6.7354,148.46,148.42,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746082082203,6.7354,148.46,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746082084606,6.7352,148.47,148.43,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746082086102,6.7348,148.48,148.44,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1746082086602,6.7348,148.48,148.42,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746082086798,6.7343,148.49,148.45,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1746082086995,23.6,148.5,148.42,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746082087405,6.7344,148.49,148.45,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746082087710,6.7344,148.49,148.42,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746082089307,6.7344,148.49,148.45,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746082090008,6.7344,148.49,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746082090308,6.7344,148.49,148.42,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746082090611,6.7344,148.49,148.42,37.83]
["bitfinex-derivatives","SOLF0:USTF0",1746082091209,6.7344,148.49,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746082092013,6.7346,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746082094412,6.7343,148.49,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746082096911,30.3338,148.5,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746082098922,6.7342,148.49,148.46,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1746082099215,23.6,148.5,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746082099918,23.6,148.5,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746082100521,6.7342,148.49,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746082101924,30.3338,148.5,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746082103520,6.7341,148.49,148.46,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746082105724,6.7341,148.49,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746082105924,6.7346,148.48,148.45,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1746082106522,6.7351,148.47,148.43,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746082106719,6.7351,148.47,148.42,42.40344788]
["bitfinex-derivatives","SOLF0:USTF0",1746082106926,11.30824788,148.48,148.44,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1746082108826,6.7351,148.47,148.43,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746082109127,6.7351,148.47,148.42,42.40344788]
["bitfinex-derivatives","SOLF0:USTF0",1746082109426,4.57344788,148.48,148.42,42.40344788]
["bitfinex-derivatives","SOLF0:USTF0",1746082110027,11.30824788,148.48,148.44,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1746082111328,4.57344788,148.48,148.45,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746082112825,34.90724788,148.5,148.43,4.57344788]
["bitfinex-derivatives","SOLF0:USTF0",1746082113331,28.17344788,148.5,148.45,4.57344788]
["bitfinex-derivatives","SOLF0:USTF0",1746082113933,11.30624788,148.52,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746082115632,11.30624788,148.52,148.49,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1746082116330,4.57344788,148.52,148.5,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1746082116730,4.57344788,148.52,148.46,28.01344788]
["bitfinex-derivatives","SOLF0:USTF0",1746082117234,11.30634788,148.52,148.46,28.01344788]
["bitfinex-derivatives","SOLF0:USTF0",1746082117934,6.7329,148.52,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746082118128,4.57344788,148.53,148.49,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746082118639,6.7328,148.52,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746082119433,6.7332,148.51,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746082120033,6.7329,148.52,148.48,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746082120936,4.57344788,148.51,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746082122235,6.7337,148.5,148.47,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746082123040,6.7342,148.49,148.46,30.1753]
["bitfinex-derivatives","SOLF0:USTF0",1746082124236,6.7346,148.48,148.46,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082124434,4.57344788,148.49,148.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082124737,4.57344788,148.47,148.4,34.21524788]
["bitfinex-derivatives","SOLF0:USTF0",1746082124930,6.7363,148.45,148.42,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1746082127936,6.7363,148.45,148.4,29.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746082127937,30.58995289,148.49,148.41,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1746082128638,6.7362,148.45,148.42,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1746082130132,6.7365,148.44,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746082130537,30.58995289,148.49,148.41,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746082130832,6.7368,148.43,148.4,34.3082]
["bitfinex-derivatives","SOLF0:USTF0",1746082131038,6.7368,148.43,148.4,27.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746082131436,6.7375,148.42,148.4,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082132039,6.7375,148.42,148.4,30.178]
["bitfinex-derivatives","SOLF0:USTF0",1746082132737,6.7375,148.42,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746082133038,6.7369,148.43,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746082133240,23.46,148.45,148.37,556.98]
["bitfinex-derivatives","SOLF0:USTF0",1746082133441,23.46,148.45,148.37,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746082133742,6.7381,148.41,148.37,30.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746082133938,23.46,148.45,148.37,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746082134337,25.3821,148.45,148.37,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746082134640,25.3821,148.45,148.37,30.1994]
["bitfinex-derivatives","SOLF0:USTF0",1746082134837,25.3821,148.45,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746082136141,6.738,148.41,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746082136444,25.3821,148.45,148.35,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746082137546,6.7373,148.42,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746082142448,25.3821,148.45,148.4,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1746082142652,23.46,148.45,148.38,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746082143152,6.7366,148.44,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746082143651,30.1962,148.45,148.41,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1746082143852,23.46,148.45,148.38,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746082144351,6.7365,148.44,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746082149655,6.7369,148.43,148.4,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746082149963,28.03656243,148.45,148.39,4.57656243]
["bitfinex-derivatives","SOLF0:USTF0",1746082150154,28.03656243,148.45,148.38,28.21656243]
["bitfinex-derivatives","SOLF0:USTF0",1746082150352,6.7375,148.42,148.38,28.21656243]
["bitfinex-derivatives","SOLF0:USTF0",1746082151057,6.7375,148.42,148.38,34.95526243]
["bitfinex-derivatives","SOLF0:USTF0",1746082151454,6.7375,148.42,148.38,30.3787]
["bitfinex-derivatives","SOLF0:USTF0",1746082152958,6.7379,148.41,148.38,30.3787]
["bitfinex-derivatives","SOLF0:USTF0",1746082153359,23.46,148.45,148.38,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746082153559,23.46,148.45,148.35,27.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746082153762,23.46,148.45,148.35,25.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746082154053,23.46,148.45,148.35,27.711]
["bitfinex-derivatives","SOLF0:USTF0",1746082154565,6.7382,148.4,148.37,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1746082154862,7.15193828,148.44,148.35,27.711]
["bitfinex-derivatives","SOLF0:USTF0",1746082155158,6.7384,148.4,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746082155363,6.7384,148.4,148.35,27.711]
["bitfinex-derivatives","SOLF0:USTF0",1746082156157,6.7384,148.4,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746082156357,6.7384,148.4,148.35,27.711]
["bitfinex-derivatives","SOLF0:USTF0",1746082156558,6.7387,148.39,148.35,27.711]
["bitfinex-derivatives","SOLF0:USTF0",1746082156863,7.15193828,148.44,148.35,27.711]
["bitfinex-derivatives","SOLF0:USTF0",1746082157057,6.7392,148.38,148.35,25.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746082158056,6.7392,148.38,148.35,32.4761]
["bitfinex-derivatives","SOLF0:USTF0",1746082158257,23.64,148.41,148.35,25.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746082159164,6.7387,148.39,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746082159360,6.7387,148.39,148.35,25.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746082159765,6.7387,148.39,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746082160663,23.64,148.41,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746082162267,6.7386,148.39,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746082163164,6.7384,148.4,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746082163365,23.64,148.41,148.35,25.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746082163665,6.7389,148.39,148.35,25.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746082163964,6.7389,148.39,148.35,32.476]
["bitfinex-derivatives","SOLF0:USTF0",1746082164566,23.64,148.41,148.35,25.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746082165062,6.7395,148.38,148.35,25.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746082165462,6.7395,148.38,148.35,32.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746082165864,6.7396,148.37,148.35,25.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746082166569,6.7396,148.37,148.35,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746082168270,6.7393,148.38,148.35,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746082169271,6.7393,148.38,148.35,30.3804]
["bitfinex-derivatives","SOLF0:USTF0",1746082171171,6.7393,148.38,148.35,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746082171970,6.7393,148.38,148.35,30.3802]
["bitfinex-derivatives","SOLF0:USTF0",1746082172166,11.31853296,148.39,148.35,30.3802]
["bitfinex-derivatives","SOLF0:USTF0",1746082173476,11.31813296,148.4,148.36,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1746082173666,6.7384,148.4,148.35,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746082174074,6.7384,148.4,148.37,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1746082178983,6.7387,148.39,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746082179277,28.21973296,148.41,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746082179679,6.7383,148.4,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746082180777,6.7388,148.39,148.36,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1746082182778,6.7383,148.4,148.37,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746082183681,6.7383,148.4,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746082184582,6.7386,148.39,148.36,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746082186283,6.7386,148.39,148.37,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1746082187087,6.7383,148.4,148.37,12.85]
["bitfinex-derivatives","SOLF0:USTF0",1746082187284,6.7383,148.4,148.37,19.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746082188583,1.9369,148.45,148.38,4.57973296]
["bitfinex-derivatives","SOLF0:USTF0",1746082188789,23.64,148.44,148.38,4.57973296]
["bitfinex-derivatives","SOLF0:USTF0",1746082189284,6.737,148.43,148.39,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1746082189683,6.737,148.43,148.4,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746082196693,6.7362,148.43,148.39,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1746082196993,6.7362,148.43,148.37,14.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746082197994,23.64,148.47,148.37,14.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746082198294,23.64,148.5,148.41,7.15090117]
["bitfinex-derivatives","SOLF0:USTF0",1746082198496,23.64,148.5,148.42,29.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746082199195,6.7337,148.49,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746082199394,23.64,148.5,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746082200093,6.7339,148.48,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746082200595,6.7339,148.48,148.42,29.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746082201297,6.7339,148.48,148.44,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1746082202398,30.67090117,148.53,148.46,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746082202797,30.67090117,148.53,148.46,30.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746082202997,6.7322,148.52,148.46,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746082203396,6.7322,148.52,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746082203599,23.52,148.53,148.46,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746082203802,7.15090117,148.55,148.47,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746082204004,6.7314,148.54,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746082204405,6.7314,148.54,148.47,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746082204602,6.7318,148.53,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746082207603,6.7321,148.52,148.49,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1746082208605,6.7321,148.52,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746082212106,6.7321,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746082215622,6.7318,148.53,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746082217624,6.7312,148.54,148.47,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746082218322,6.7312,148.54,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746082219323,23.52,148.56,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746082219518,7.15090117,148.58,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746082219924,6.7305,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746082221019,6.73,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746082221221,23.52,148.59,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746082221422,23.52,148.59,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746082222024,6.7294,148.58,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746082223118,6.7302,148.56,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746082223314,7.15090117,148.58,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746082223923,7.15090117,148.58,148.5,30.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746082224326,6.7318,148.53,148.5,30.2528]
["bitfinex-derivatives","SOLF0:USTF0",1746082226126,6.7312,148.54,148.51,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746082226325,7.15090117,148.58,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746082226827,23.52,148.59,148.5,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746082227225,6.731,148.55,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746082227421,6.731,148.55,148.53,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1746082227730,6.7304,148.56,148.53,20.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746082227927,23.52,148.59,148.53,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1746082228430,6.7295,148.58,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746082229232,6.7299,148.57,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746082230632,6.7299,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746082230932,6.7295,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746082231532,30.249,148.59,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746082232022,23.52,148.59,148.53,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1746082232224,6.7297,148.58,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746082232423,6.7297,148.58,148.53,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1746082233235,6.7297,148.58,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746082234034,6.7297,148.58,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746082234235,6.7298,148.57,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746082239041,6.7298,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746082239737,6.7298,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746082241140,23.52,148.59,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746082241529,23.5,148.62,148.54,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746082241736,23.5,148.62,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746082242243,6.7293,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746082242438,23.5,148.62,148.54,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746082242739,25.428,148.62,148.54,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746082242938,25.428,148.62,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746082243341,6.7289,148.6,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746082243642,25.428,148.62,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746082244044,6.729,148.59,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746082246745,23.5,148.62,148.54,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746082247546,23.5,148.62,148.54,30.65090117]
["bitfinex-derivatives","SOLF0:USTF0",1746082247741,9.08280117,148.66,148.54,30.65090117]
["bitfinex-derivatives","SOLF0:USTF0",1746082247941,23.5,148.65,148.54,30.65090117]
["bitfinex-derivatives","SOLF0:USTF0",1746082248440,6.7271,148.64,148.54,30.65090117]
["bitfinex-derivatives","SOLF0:USTF0",1746082248646,23.5,148.65,148.54,30.65090117]
["bitfinex-derivatives","SOLF0:USTF0",1746082249044,6.7271,148.63,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746082249241,6.7271,148.63,148.58,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746082249642,6.7271,148.63,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746082251247,6.7277,148.62,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746082253749,6.7277,148.62,148.58,30.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746082253945,23.5,148.65,148.58,30.2291]
["bitfinex-derivatives","SOLF0:USTF0",1746082254146,23.5,148.65,148.58,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746082255350,6.7273,148.63,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746082258351,6.7268,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746082258951,30.2262,148.65,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746082259149,7.15090117,148.69,148.59,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746082259346,23.48,148.68,148.59,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746082259547,6.7258,148.66,148.59,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746082260250,6.7258,148.66,148.62,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746082260548,6.7258,148.66,148.59,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746082260750,6.7262,148.65,148.59,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746082261449,6.7262,148.65,148.61,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746082261648,6.7262,148.65,148.59,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746082261949,6.7262,148.65,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746082262248,7.15090117,148.66,148.59,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1746082262648,6.7275,148.63,148.59,10.7365]
["bitfinex-derivatives","SOLF0:USTF0",1746082263050,7.15090117,148.66,148.58,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746082263250,6.7283,148.61,148.58,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746082264154,6.7283,148.61,148.58,30.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746082268755,6.7285,148.6,148.58,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746082270757,6.7289,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746082271157,7.15090117,148.63,148.55,29.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746082271461,7.15090117,148.63,148.55,36.394]
["bitfinex-derivatives","SOLF0:USTF0",1746082272156,6.7293,148.59,148.55,36.394]
["bitfinex-derivatives","SOLF0:USTF0",1746082272356,7.15090117,148.63,148.55,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746082272558,7.15090117,148.63,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746082272755,7.15090117,148.6,148.56,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1746082272956,23.48,148.59,148.56,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1746082273658,6.7298,148.57,148.56,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1746082273862,13.88070117,148.57,148.56,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1746082274059,7.15090117,148.57,148.49,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746082274260,6.7314,148.54,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746082274656,7.15090117,148.57,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746082274856,6.7316,148.53,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746082275060,7.15090117,148.57,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746082275460,6.7313,148.54,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746082275755,6.7313,148.54,148.51,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746082278364,6.7316,148.53,148.5,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1746082278863,6.7316,148.53,148.49,30.2132]
["bitfinex-derivatives","SOLF0:USTF0",1746082279167,7.15090117,148.54,148.46,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746082279360,30.63090117,148.54,148.46,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746082279666,6.7325,148.52,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746082281063,23.48,148.54,148.46,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746082281267,23.48,148.54,148.47,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746082282173,23.48,148.54,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746082283273,6.7316,148.53,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746082287775,23.48,148.57,148.47,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1746082288376,6.7314,148.54,148.5,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746082289877,6.7317,148.53,148.5,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1746082292284,6.7313,148.54,148.51,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1746082295174,23.48,148.57,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746082295383,387.48,148.6,148.5,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746082295576,364.0,148.6,148.51,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746082295777,6.7295,148.58,148.51,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1746082296078,364.0,148.6,148.52,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746082296982,6.7295,148.58,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746082297885,6.729,148.59,148.52,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746082298584,6.729,148.59,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746082298785,6.729,148.59,148.52,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1746082299084,6.729,148.59,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746082299284,6.7286,148.6,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746082299888,6.729,148.59,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746082303384,6.7294,148.58,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746082303791,30.63090117,148.61,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746082303992,6.7291,148.59,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746082305286,6.7294,148.58,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746082306193,6.7294,148.58,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746082307091,6.7294,148.58,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746082307491,6.7291,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746082307789,6.7291,148.59,148.57,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746082308395,6.7291,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746082308793,6.7293,148.58,148.54,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746082309193,30.63090117,148.61,148.54,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746082310192,6.7301,148.57,148.54,41.051]
["bitfinex-derivatives","SOLF0:USTF0",1746082311796,6.7302,148.56,148.54,41.051]
["bitfinex-derivatives","SOLF0:USTF0",1746082311993,30.63090117,148.61,148.54,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1746082312194,30.63090117,148.61,148.54,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746082312997,6.7301,148.57,148.54,30.211]
["bitfinex-derivatives","SOLF0:USTF0",1746082318500,6.7303,148.56,148.54,30.211]
["bitfinex-derivatives","SOLF0:USTF0",1746082318804,6.7303,148.56,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746082322701,6.73,148.57,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746082323802,4.56814318,148.6,148.54,4.56814318]
["bitfinex-derivatives","SOLF0:USTF0",1746082324003,23.48,148.61,148.54,4.56814318]
["bitfinex-derivatives","SOLF0:USTF0",1746082324406,4.56814318,148.6,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746082325212,11.29694318,148.6,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746082325507,6.7288,148.6,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746082325707,6.7289,148.59,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746082325907,23.48,148.61,148.55,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746082326407,23.48,148.61,148.53,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1746082326802,7.13580938,148.6,148.52,25.4996]
["bitfinex-derivatives","SOLF0:USTF0",1746082327107,7.13580938,148.6,148.52,30.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746082327307,6.7309,148.55,148.52,30.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746082328008,6.7313,148.54,148.52,30.1918]
["bitfinex-derivatives","SOLF0:USTF0",1746082328210,23.46,148.57,148.51,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1746082328410,23.46,148.57,148.49,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746082328613,6.7318,148.53,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746082329510,6.7318,148.53,148.51,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1746082329911,6.7313,148.54,148.49,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746082331610,6.7308,148.55,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746082338617,6.7308,148.55,148.52,17.572]
["bitfinex-derivatives","SOLF0:USTF0",1746082342119,23.46,148.57,148.52,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1746082342612,30.1901,148.57,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746082343319,6.7302,148.56,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746082343821,23.46,148.57,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746082344013,6.7308,148.55,148.52,17.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746082344824,23.46,148.57,148.52,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1746082345523,6.7316,148.53,148.52,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1746082345726,23.46,148.57,148.52,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1746082345925,6.7313,148.54,148.49,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746082346523,6.7313,148.54,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746082349427,6.7308,148.55,148.49,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746082349928,6.7308,148.55,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1746082351124,23.46,148.57,148.49,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746082351626,23.46,148.57,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746082351829,6.7296,148.58,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746082352730,23.46,148.6,148.53,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746082352926,533.24,148.64,148.54,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746082353226,6.7278,148.62,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746082353930,6.7278,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746082356231,6.7278,148.62,148.59,17.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746082358331,6.7273,148.63,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746082358729,11.19440938,148.66,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746082358929,6.7269,148.64,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746082359729,6.7269,148.64,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746082360032,6.7271,148.63,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746082367036,6.7275,148.62,148.59,17.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746082367535,23.46,148.67,148.59,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1746082367736,6.7273,148.63,148.6,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1746082368538,6.7279,148.62,148.59,17.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746082372341,23.46,148.67,148.59,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1746082372940,6.7269,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746082380543,6.7273,148.63,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1746082382948,6.7273,148.63,148.57,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746082383147,6.7273,148.63,148.6,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1746082384248,6.7273,148.63,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746082384447,6.7273,148.63,148.6,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1746082384849,6.7273,148.63,148.6,17.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746082385149,30.57580938,148.63,148.6,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1746082385544,11.29551495,148.61,148.6,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1746082387652,6.728,148.61,148.6,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1746082388160,7.13674417,148.62,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746082388656,6.7302,148.56,148.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082388856,30.57674417,148.59,148.52,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1746082389055,30.57674417,148.59,148.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082389754,6.7309,148.55,148.51,30.172]
["bitfinex-derivatives","SOLF0:USTF0",1746082391959,6.7312,148.54,148.51,30.172]
["bitfinex-derivatives","SOLF0:USTF0",1746082392354,30.57674417,148.59,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746082392553,6.7309,148.55,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746082394756,6.7311,148.54,148.51,30.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746082395564,6.7309,148.55,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746082399965,23.44,148.59,148.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082400157,23.44,148.59,148.52,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746082400361,6.7296,148.58,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746082402363,30.169,148.59,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746082402567,23.44,148.59,148.52,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746082402963,6.7287,148.6,148.52,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746082403869,6.7289,148.59,148.52,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746082404069,6.7289,148.59,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1746082404369,30.57674417,148.62,148.52,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746082404566,6.7286,148.6,148.53,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082405069,6.7282,148.61,148.54,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746082405269,6.7282,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746082406673,30.1677,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746082406874,30.57674417,148.65,148.57,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082407070,6.7268,148.64,148.58,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746082407368,6.7268,148.64,148.58,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746082408073,6.7271,148.63,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1746082411178,6.7268,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746082414676,6.7271,148.63,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746082415579,7.13674417,148.73,148.62,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082415777,3.9389,148.72,148.63,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082416073,6.7253,148.67,148.63,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082416773,30.57674417,148.7,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746082417077,30.57674417,148.7,148.61,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082417477,6.7264,148.65,148.61,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082418274,6.7264,148.65,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746082418880,6.7267,148.64,148.61,30.1678]
["bitfinex-derivatives","SOLF0:USTF0",1746082421079,6.7264,148.65,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746082424780,6.7266,148.64,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746082425483,6.7271,148.63,148.61,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082425783,6.7271,148.63,148.6,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1746082426785,6.7282,148.61,148.58,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082427183,6.7296,148.58,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1746082427490,6.7296,148.58,148.52,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082427784,6.7296,148.58,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746082428183,6.7296,148.58,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746082428482,6.7296,148.58,148.52,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082428687,6.7291,148.59,148.52,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082428886,6.7291,148.59,148.56,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1746082431885,6.7285,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746082432087,23.44,148.62,148.53,7.13674417]
["bitfinex-derivatives","SOLF0:USTF0",1746082433192,6.7285,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746082434696,6.7289,148.59,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746082435695,6.7286,148.6,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1746082436895,6.7282,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746082437197,7.13674417,148.64,148.56,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082437996,6.7283,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746082438296,7.13674417,148.64,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746082439297,6.7283,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746082440495,6.7284,148.6,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746082443296,6.7282,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746082443796,6.7287,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746082444000,6.7287,148.6,148.56,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082444001,7.13674417,148.64,148.56,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082444899,6.7283,148.61,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746082446601,7.13674417,148.64,148.56,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082447202,6.7293,148.58,148.56,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082447402,7.13674417,148.64,148.56,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082447602,7.13674417,148.64,148.53,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082447807,6.7298,148.57,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746082448199,30.57674417,148.61,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746082448596,2.0703,148.6,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746082449205,6.7304,148.56,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746082449906,6.7299,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746082450100,2.0703,148.6,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746082450301,2.0703,148.6,148.53,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082450604,6.7296,148.58,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746082451402,2.0703,148.6,148.53,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082451803,3.9994,148.6,148.53,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082452103,7.13674417,148.58,148.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082452303,23.44,148.57,148.5,30.1726]
["bitfinex-derivatives","SOLF0:USTF0",1746082452694,23.44,148.57,148.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082453105,6.7312,148.54,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746082453305,23.44,148.57,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746082454707,6.731,148.55,148.52,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746082455106,23.44,148.57,148.5,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082455508,23.44,148.57,148.51,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746082455805,27.4394,148.6,148.51,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746082456607,6.7299,148.57,148.51,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746082456801,27.4394,148.6,148.51,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746082457107,6.7295,148.58,148.52,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1746082457307,6.7295,148.58,148.52,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746082457707,6.7295,148.58,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746082459110,6.7295,148.58,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746082460714,6.7291,148.59,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746082461308,6.7294,148.58,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1746082468425,6.729,148.59,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746082468626,1.17163827,148.68,148.57,7.13674417]
["bitfinex-derivatives","SOLF0:USTF0",1746082468924,30.57674417,148.73,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746082469117,30.57674417,148.73,148.58,34.62374417]
["bitfinex-derivatives","SOLF0:USTF0",1746082469118,30.57674417,148.73,148.63,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082469624,6.7242,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746082469921,30.57674417,148.73,148.63,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082469922,63.57947043,148.72,148.63,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746082470122,63.57947043,148.72,148.64,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746082470322,70.30277043,148.72,148.64,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746082470625,63.57947043,148.72,148.64,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746082470921,6.7235,148.71,148.64,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746082471122,125.94594982,148.73,148.64,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746082471726,6.7242,148.7,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746082471928,125.94594982,148.73,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746082472425,6.7241,148.7,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746082472828,6.7241,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746082473631,6.7241,148.7,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746082475532,6.7243,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746082476135,6.7237,148.71,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746082476335,23.54,148.77,148.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746082477138,6.7219,148.75,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746082477336,23.54,148.77,148.7,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746082477835,6.7224,148.74,148.7,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746082478235,6.7228,148.73,148.7,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746082480242,7.13674417,148.76,148.7,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746082480738,6.7229,148.73,148.7,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746082480939,7.13674417,148.76,148.7,30.2639]
["bitfinex-derivatives","SOLF0:USTF0",1746082481142,23.54,148.77,148.7,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746082481739,6.7219,148.75,148.71,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746082481928,6.7219,148.75,148.7,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746082482438,6.7219,148.75,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746082483540,6.7221,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746082484040,23.54,148.77,148.7,30.2638]
["bitfinex-derivatives","SOLF0:USTF0",1746082484739,23.54,148.77,148.7,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746082486240,6.7231,148.72,148.7,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746082488746,6.7234,148.71,148.65,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1746082488945,7.13674417,148.76,148.66,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746082489844,7.13674417,148.76,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746082491239,6.723,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746082493139,6.7227,148.73,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746082496451,6.7231,148.72,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746082500651,6.7234,148.71,148.69,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1746082500851,6.7234,148.71,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746082501246,6.7234,148.71,148.66,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746082502251,6.7234,148.71,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746082503252,9.24644417,148.76,148.66,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746082503454,11.21894417,148.76,148.66,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746082503853,11.21894417,148.76,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746082504554,6.724,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746082505156,6.7244,148.69,148.66,30.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746082505351,30.65674417,148.73,148.66,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746082505552,1.9545,148.72,148.64,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746082506147,6.7251,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746082507758,6.7245,148.69,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746082508455,1.9545,148.72,148.64,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746082508656,23.52,148.73,148.64,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1746082508856,23.52,148.73,148.65,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1746082509057,30.2429,148.73,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746082509552,6.7231,148.72,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746082510061,6.7231,148.72,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746082510248,6.7234,148.71,148.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746082510652,6.7234,148.71,148.67,30.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746082511151,6.7239,148.7,148.67,30.2049]
["bitfinex-derivatives","SOLF0:USTF0",1746082512060,23.52,148.73,148.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746082513058,6.7241,148.7,148.67,30.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746082514748,6.7244,148.69,148.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746082515862,6.7241,148.7,148.67,30.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746082520161,6.7244,148.69,148.67,30.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746082521059,6.7241,148.7,148.67,30.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746082523261,6.7244,148.69,148.67,30.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746082523454,6.7244,148.69,148.67,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746082523961,6.7241,148.7,148.67,30.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746082524162,23.52,148.73,148.67,30.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746082524361,30.65674417,148.73,148.65,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746082525259,30.65674417,148.73,148.65,30.206]
["bitfinex-derivatives","SOLF0:USTF0",1746082525861,6.7251,148.68,148.65,30.206]
["bitfinex-derivatives","SOLF0:USTF0",1746082526360,30.65674417,148.73,148.65,30.206]
["bitfinex-derivatives","SOLF0:USTF0",1746082527362,6.725,148.68,148.65,30.206]
["bitfinex-derivatives","SOLF0:USTF0",1746082528163,6.7253,148.67,148.65,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746082528662,6.7243,148.7,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746082529258,6.7244,148.69,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746082530559,6.7241,148.7,148.65,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746082530761,23.52,148.73,148.65,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746082530964,23.52,148.73,148.66,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746082531157,6.7236,148.71,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746082531763,6.7236,148.71,148.67,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746082532565,6.724,148.7,148.67,6.7249]
["bitfinex-derivatives","SOLF0:USTF0",1746082532868,23.52,148.73,148.65,32.171]
["bitfinex-derivatives","SOLF0:USTF0",1746082533060,23.52,148.73,148.65,25.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746082533468,6.7242,148.7,148.65,25.4452]
["bitfinex-derivatives","SOLF0:USTF0",1746082534665,6.7242,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746082536269,6.7243,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746082539372,6.7243,148.69,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746082541271,6.7243,148.69,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746082562189,6.7252,148.67,148.65,4.56048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082562489,4.56048696,148.71,148.64,25.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746082562787,6.725,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746082570791,6.7254,148.67,148.64,32.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746082571089,4.56048696,148.71,148.64,32.3023]
["bitfinex-derivatives","SOLF0:USTF0",1746082571291,6.7251,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746082572186,23.52,148.73,148.65,4.56048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082572490,4.56048696,148.72,148.65,4.56048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082572691,6.7237,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746082573191,4.56048696,148.72,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746082573493,6.7238,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746082577191,6.7239,148.7,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746082577391,6.7239,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746082579393,6.7244,148.69,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746082580593,6.7248,148.68,148.65,4.56048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082580794,4.56048696,148.7,148.64,25.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746082581295,6.7255,148.67,148.64,32.3025]
["bitfinex-derivatives","SOLF0:USTF0",1746082582295,6.7255,148.67,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746082582799,6.7255,148.67,148.64,32.3022]
["bitfinex-derivatives","SOLF0:USTF0",1746082586695,6.7249,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746082586990,6.7249,148.68,148.64,25.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746082587398,4.56048696,148.73,148.67,4.56048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082588699,6.7232,148.72,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746082594502,6.7234,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746082594706,4.56048696,148.71,148.67,4.56048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082595002,6.7241,148.7,148.67,4.56048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082595199,6.7241,148.7,148.67,11.28548696]
["bitfinex-derivatives","SOLF0:USTF0",1746082596400,11.28408696,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746082598806,4.56048696,148.71,148.67,11.28548696]
["bitfinex-derivatives","SOLF0:USTF0",1746082599000,4.56048696,148.71,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746082600108,6.7241,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746082600404,6.7241,148.7,148.66,4.56048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082600405,4.56048696,148.71,148.64,30.13638696]
["bitfinex-derivatives","SOLF0:USTF0",1746082600708,6.725,148.68,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746082602198,6.7253,148.67,148.64,36.86278696]
["bitfinex-derivatives","SOLF0:USTF0",1746082602507,6.7253,148.67,148.64,30.13638696]
["bitfinex-derivatives","SOLF0:USTF0",1746082602703,4.56048696,148.69,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746082603109,6.725,148.68,148.65,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1746082603609,4.56048696,148.69,148.64,30.13638696]
["bitfinex-derivatives","SOLF0:USTF0",1746082603610,4.56048696,148.67,148.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746082603815,4.56048696,148.67,148.62,27.98048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082604112,6.726,148.66,148.62,34.70768696]
["bitfinex-derivatives","SOLF0:USTF0",1746082604315,6.726,148.66,148.62,27.98048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082605213,6.726,148.66,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746082605822,6.726,148.66,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746082606318,4.56048696,148.67,148.62,27.98048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082606521,4.56048696,148.69,148.64,4.56048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082607018,11.28508696,148.69,148.64,4.56048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082607224,11.28508696,148.69,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746082610019,6.7248,148.68,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746082610220,6.7248,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746082612125,6.7253,148.67,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746082612321,4.56048696,148.67,148.62,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746082613227,6.7258,148.66,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746082613427,4.56048696,148.67,148.62,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746082614226,11.28598696,148.67,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746082614426,6.7255,148.67,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746082615825,6.7257,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746082616022,4.56048696,148.66,148.62,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746082616628,6.7265,148.65,148.62,30.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746082617929,6.7266,148.64,148.62,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746082618123,4.56048696,148.66,148.62,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746082618631,6.7264,148.65,148.62,30.1473]
["bitfinex-derivatives","SOLF0:USTF0",1746082618833,4.56048696,148.66,148.62,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746082619132,4.56048696,148.66,148.62,27.98048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082619634,11.28638696,148.66,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746082619828,11.28638696,148.66,148.62,27.98048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082620127,4.56048696,148.66,148.62,27.98048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082620533,6.7266,148.65,148.62,34.70778696]
["bitfinex-derivatives","SOLF0:USTF0",1746082620827,4.56048696,148.66,148.62,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746082621236,6.727,148.64,148.62,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746082621427,6.727,148.64,148.61,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746082622736,6.7264,148.65,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746082624539,6.7267,148.64,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746082624737,6.7267,148.64,148.6,8.61008696]
["bitfinex-derivatives","SOLF0:USTF0",1746082625137,6.7267,148.64,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746082625736,6.7271,148.63,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746082626531,6.7268,148.64,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746082629138,6.7268,148.64,148.62,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1746082629638,23.42,148.67,148.62,4.56048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082630140,6.7258,148.66,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746082632837,11.28628696,148.66,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746082640138,4.56048696,148.66,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746082640340,4.56048696,148.69,148.62,4.56048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082640540,4.56048696,148.67,148.6,32.10578696]
["bitfinex-derivatives","SOLF0:USTF0",1746082640745,6.7265,148.65,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746082641243,6.7259,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746082643145,6.7262,148.65,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746082643847,6.7262,148.65,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746082645049,6.7267,148.64,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746082645747,6.7264,148.65,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746082646450,6.7266,148.64,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746082646951,6.7263,148.65,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746082647348,4.56048696,148.67,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746082648651,6.7267,148.64,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746082648954,4.56048696,148.67,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746082649250,6.7264,148.65,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746082654056,6.726,148.66,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746082654356,4.56048696,148.67,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746082654956,6.7259,148.66,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746082655557,4.56048696,148.67,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746082655756,6.7264,148.65,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746082657658,6.7267,148.64,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746082658654,6.7267,148.64,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746082659057,11.28688696,148.65,148.62,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1746082666667,6.7266,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746082666864,4.56048696,148.65,148.6,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746082667163,11.28778696,148.63,148.6,30.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746082672268,4.56048696,148.65,148.6,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746082672769,11.28688696,148.65,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746082673067,4.56048696,148.65,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746082673668,6.7266,148.64,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746082674169,4.56048696,148.63,148.6,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746082674368,11.28778696,148.63,148.6,30.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746082674564,11.28778696,148.63,148.6,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746082674765,4.56048696,148.63,148.6,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746082675470,6.728,148.61,148.6,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746082676069,6.7277,148.62,148.6,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746082681677,6.7277,148.62,148.6,30.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746082681973,11.28778696,148.63,148.6,30.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746082682476,6.7276,148.62,148.6,30.1484]
["bitfinex-derivatives","SOLF0:USTF0",1746082682978,6.7276,148.62,148.6,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746082683173,11.28758696,148.63,148.6,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746082683675,11.28758696,148.63,148.6,30.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746082685787,6.7276,148.62,148.6,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746082686189,6.7276,148.62,148.59,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746082690490,6.7281,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746082690794,4.56048696,148.63,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746082691390,6.7282,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746082691891,11.28868696,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746082694895,6.7287,148.6,148.57,30.1496]
["bitfinex-derivatives","SOLF0:USTF0",1746082695096,6.7287,148.6,148.57,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746082695502,6.7287,148.6,148.57,30.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746082696596,6.7287,148.6,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746082697501,11.28868696,148.61,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746082697694,4.56048696,148.63,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746082698290,6.7278,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746082702706,23.42,148.68,148.57,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746082703007,4.56048696,148.66,148.6,4.56048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082703207,4.56048696,148.66,148.61,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746082703406,11.28648696,148.66,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1746082703706,11.28648696,148.66,148.61,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746082704109,4.56048696,148.66,148.61,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746082704407,4.56048696,148.66,148.61,25.379]
["bitfinex-derivatives","SOLF0:USTF0",1746082704605,4.56048696,148.66,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746082705612,11.28628696,148.66,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1746082706711,6.7262,148.65,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1746082707410,11.28638696,148.66,148.63,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1746082708714,3.9266,148.7,148.62,4.56048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082708914,4.56048696,148.69,148.62,4.56048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082710713,11.28518696,148.69,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746082713714,4.56048696,148.69,148.62,4.56048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082713912,23.42,148.75,148.66,4.56048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082714116,4.56048696,148.73,148.67,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746082714411,4.56048696,148.73,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746082715214,6.7231,148.72,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746082716615,4.56048696,148.71,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1746082718712,4.56048696,148.73,148.68,4.56048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082718911,4.56048696,148.75,148.68,4.56048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082719111,4.56048696,148.75,148.68,6.59498696]
["bitfinex-derivatives","SOLF0:USTF0",1746082719311,11.28238696,148.75,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746082720715,4.56048696,148.75,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746082722716,11.28218696,148.75,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746082723512,4.56048696,148.75,148.71,30.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746082723712,4.56048696,148.75,148.71,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746082724008,11.28238696,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746082729122,11.28238696,148.75,148.71,30.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746082730225,11.28238696,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746082730426,11.28238696,148.75,148.71,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746082731127,11.28238696,148.75,148.71,30.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746082731629,6.7219,148.75,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746082731928,11.28238696,148.75,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746082732117,4.56048696,148.73,148.68,25.4345]
["bitfinex-derivatives","SOLF0:USTF0",1746082732322,4.56048696,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746082732524,4.56048696,148.73,148.69,4.56048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082732725,4.56048696,148.73,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746082733033,6.7223,148.74,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746082734631,11.28228696,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746082736533,23.4,148.78,148.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082736731,4.56048696,148.79,148.73,4.56048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082737137,6.7206,148.78,148.74,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746082739834,6.7209,148.77,148.74,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746082741945,4.56048696,148.79,148.73,4.56048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082742744,4.56048696,148.79,148.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082742933,4.56048696,148.77,148.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082743641,11.28128696,148.77,148.74,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1746082747144,4.56048696,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746082747338,4.56048696,148.77,148.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082747643,4.56048696,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746082749244,11.28118696,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746082749546,4.56048696,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746082752642,11.28118696,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746082754447,6.7212,148.76,148.68,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746082754648,6.7212,148.76,148.69,27.94048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082755248,6.7212,148.76,148.71,4.56048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082755749,6.7212,148.76,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746082758544,11.28138696,148.77,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746082759149,6.7212,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746082760350,6.7212,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746082760549,4.56048696,148.77,148.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082761050,11.28158696,148.77,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746082762650,6.7212,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746082764857,11.28128696,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746082766361,2.1213,148.8,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746082766362,4.56048696,148.79,148.76,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1746082766559,29.88998696,148.81,148.75,4.56048696]
["bitfinex-derivatives","SOLF0:USTF0",1746082766859,11.27918696,148.82,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746082767054,4.56048696,148.82,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746082767259,4.56048696,148.82,148.76,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082767560,4.56048696,148.8,148.77,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746082769362,11.27988696,148.8,148.77,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746082769561,9.19187629,148.83,148.77,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746082770061,9.19187629,148.83,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746082770658,7.11687629,148.83,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746082770961,6.7186,148.82,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746082771763,6.7189,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746082778167,6.7188,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746082779362,6.7191,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746082786976,6.7195,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746082788370,23.38,148.84,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746082789078,6.7194,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746082798176,4.55407793,148.81,148.76,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082798382,4.55407793,148.77,148.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746082798880,6.7214,148.76,148.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746082799084,4.55407793,148.75,148.68,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1746082799276,6.7221,148.74,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746082799880,4.55407793,148.75,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746082800085,11.27577793,148.75,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746082800579,6.7224,148.74,148.7,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1746082800789,4.55407793,148.73,148.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746082801483,7.12284106,148.77,148.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746082801684,6.7224,148.74,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746082802986,6.7224,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746082803179,7.12284106,148.77,148.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746082803677,6.7219,148.75,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746082803987,6.7219,148.75,148.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746082805085,6.7221,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746082805385,6.7221,148.74,148.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746082805687,6.7226,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746082806587,6.7226,148.73,148.69,30.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746082807388,6.723,148.72,148.69,30.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746082807783,23.36,148.76,148.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746082808183,7.12284106,148.74,148.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082808586,6.7242,148.7,148.66,30.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746082808786,7.12284106,148.74,148.66,30.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746082809290,6.7242,148.7,148.66,30.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746082810490,6.7244,148.69,148.66,30.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746082810995,2.017,148.73,148.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082811188,6.7242,148.7,148.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082811791,6.7242,148.7,148.66,30.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746082811991,6.7242,148.7,148.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082812991,6.7236,148.71,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746082814693,6.7239,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746082817395,6.7239,148.7,148.66,30.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746082820598,6.7239,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746082820798,6.7236,148.71,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746082820998,2.017,148.73,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746082822103,6.7241,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746082822304,6.7241,148.7,148.66,30.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746082823504,11.28475041,148.7,148.66,30.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746082823705,11.28475041,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746082825209,6.7246,148.69,148.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082826207,6.7246,148.69,148.66,30.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746082827411,11.28475041,148.7,148.66,30.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746082828211,6.7244,148.69,148.66,30.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746082829811,11.28475041,148.7,148.66,30.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746082831817,11.28475041,148.7,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746082832421,6.7244,148.69,148.66,30.1055]
["bitfinex-derivatives","SOLF0:USTF0",1746082833518,11.28475041,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746082834124,4.56065041,148.72,148.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082834427,4.56065041,148.72,148.67,4.56065041]
["bitfinex-derivatives","SOLF0:USTF0",1746082834921,4.56065041,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746082834922,11.28385041,148.72,148.69,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1746082835120,4.56065041,148.7,148.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082836014,11.28475041,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746082836219,4.56065041,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746082837517,4.56065041,148.7,148.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082837717,4.56065041,148.68,148.64,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746082839226,11.28565041,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746082842933,4.56065041,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746082843833,4.56065041,148.68,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746082844533,4.56065041,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746082844736,11.28545041,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746082845630,4.56065041,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746082846535,4.56065041,148.68,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746082849238,11.28545041,148.68,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1746082852940,11.28545041,148.68,148.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082852941,4.56065041,148.68,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746082854135,6.7246,148.69,148.66,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746082855734,4.56065041,148.71,148.64,4.56065041]
["bitfinex-derivatives","SOLF0:USTF0",1746082855935,4.56065041,148.71,148.64,6.63415041]
["bitfinex-derivatives","SOLF0:USTF0",1746082856234,11.28445041,148.71,148.68,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1746082856443,4.56065041,148.71,148.64,6.63415041]
["bitfinex-derivatives","SOLF0:USTF0",1746082856837,6.724,148.7,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746082857037,6.724,148.7,148.64,6.63415041]
["bitfinex-derivatives","SOLF0:USTF0",1746082857443,6.724,148.7,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1746082857648,6.7243,148.69,148.64,6.63415041]
["bitfinex-derivatives","SOLF0:USTF0",1746082858144,6.7243,148.69,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746082859045,6.7248,148.68,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1746082860639,4.56065041,148.69,148.63,27.94065041]
["bitfinex-derivatives","SOLF0:USTF0",1746082860640,11.28615041,148.67,148.64,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746082860944,4.56065041,148.65,148.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082861138,6.7269,148.64,148.6,32.146]
["bitfinex-derivatives","SOLF0:USTF0",1746082861339,4.56065041,148.65,148.6,30.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746082861745,4.56065041,148.63,148.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082862446,11.28795041,148.63,148.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082863045,11.28795041,148.63,148.6,30.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746082863347,11.28795041,148.63,148.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082863645,6.7273,148.63,148.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082864246,4.87741247,148.62,148.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082864441,4.87741247,148.61,148.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082865246,4.87741247,148.61,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746082865546,4.87741247,148.6,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1746082866448,4.87741247,148.6,148.57,25.4071]
["bitfinex-derivatives","SOLF0:USTF0",1746082866648,4.87741247,148.59,148.57,25.4071]
["bitfinex-derivatives","SOLF0:USTF0",1746082866841,4.87741247,148.58,148.57,32.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746082868156,4.87741247,148.58,148.57,30.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746082868345,4.87741247,148.58,148.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082868545,4.87741247,148.58,148.52,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1746082868546,4.87741247,148.58,148.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082868745,11.60721247,148.57,148.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082868949,4.87741247,148.56,148.54,30.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746082869151,6.7298,148.57,148.54,30.1108]
["bitfinex-derivatives","SOLF0:USTF0",1746082869352,4.86469305,148.56,148.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082869552,4.86469305,148.55,148.54,30.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746082870349,6.7294,148.58,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746082870549,11.59132208,148.57,148.54,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082870852,4.86152208,148.56,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746082871054,4.86152208,148.55,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746082872145,4.86152208,148.55,148.51,27.3673]
["bitfinex-derivatives","SOLF0:USTF0",1746082872342,6.7301,148.57,148.51,27.3673]
["bitfinex-derivatives","SOLF0:USTF0",1746082872542,4.85475666,148.56,148.51,27.3673]
["bitfinex-derivatives","SOLF0:USTF0",1746082872747,4.85475666,148.55,148.51,27.3673]
["bitfinex-derivatives","SOLF0:USTF0",1746082873043,6.7301,148.57,148.51,27.3673]
["bitfinex-derivatives","SOLF0:USTF0",1746082873247,11.58465434,148.56,148.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082873444,4.85435434,148.55,148.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082873653,4.85435434,148.54,148.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082873854,6.7303,148.56,148.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082873855,4.85118767,148.53,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746082874355,4.85110782,148.53,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746082874562,4.85110782,148.53,148.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082874760,7.1329819,148.57,148.48,25.5032]
["bitfinex-derivatives","SOLF0:USTF0",1746082874951,6.7314,148.54,148.48,25.5032]
["bitfinex-derivatives","SOLF0:USTF0",1746082875151,4.84694821,148.53,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746082876155,6.73,148.57,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746082876451,4.84196775,148.56,148.48,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746082876654,37.2410819,148.61,148.5,7.1329819]
["bitfinex-derivatives","SOLF0:USTF0",1746082876858,4.84247289,148.6,148.53,7.1329819]
["bitfinex-derivatives","SOLF0:USTF0",1746082877158,4.84247289,148.59,148.58,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746082877354,4.84247289,148.59,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082877558,23.38,148.64,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082877758,6.7275,148.62,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746082877958,4.84238336,148.61,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746082878257,4.84238336,148.6,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1746082879459,4.84238336,148.6,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746082879659,23.38,148.64,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082879860,4.84283967,148.63,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082880055,23.38,148.64,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082880056,4.84283967,148.62,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082880249,11.57103967,148.61,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082880458,4.84283967,148.6,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082880653,4.84283967,148.59,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082880858,23.38,148.64,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082881054,4.84305956,148.63,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082881259,4.84305956,148.62,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082881460,11.57125956,148.61,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082881759,4.84292983,148.6,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082881960,4.84292983,148.59,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082882159,4.84292983,148.58,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082882361,6.7282,148.61,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082882564,4.8426071,148.6,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082882867,4.8426071,148.59,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082883163,4.8426071,148.58,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082883362,6.7282,148.61,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082883863,4.84247707,148.6,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082884060,4.84247707,148.59,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082884260,4.84247707,148.58,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082884460,6.7282,148.61,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082884660,4.84245218,148.6,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746082884860,4.84245218,148.59,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746082885454,4.84260337,148.6,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746082885659,4.84260337,148.59,148.58,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1746082885858,6.7282,148.61,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746082886062,4.84220694,148.6,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746082886866,4.84220694,148.6,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746082887162,4.84220694,148.59,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746082887664,4.84220694,148.6,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746082887863,4.84220694,148.59,148.56,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1746082888063,4.84312722,148.58,148.54,29.4663]
["bitfinex-derivatives","SOLF0:USTF0",1746082888368,4.84265752,148.57,148.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082888562,4.84265752,148.56,148.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082888763,23.38,148.6,148.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082888963,4.84306602,148.59,148.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082889162,4.84306602,148.58,148.51,25.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746082889363,4.84306602,148.57,148.51,25.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746082889566,4.84306602,148.56,148.51,25.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746082889767,6.7303,148.56,148.51,25.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746082890167,6.7303,148.56,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746082891467,30.5129819,148.6,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746082891669,4.84343485,148.59,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746082891860,4.84343485,148.58,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746082892063,4.84343485,148.57,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746082892356,4.84343485,148.56,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746082892557,11.57413485,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746082892757,6.7307,148.55,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746082893367,3.9286,148.59,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746082893567,4.84376145,148.58,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746082893769,4.84376145,148.57,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746082893968,4.84376145,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746082894163,4.84376145,148.55,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746082894369,4.84376145,148.54,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746082894567,4.84376145,148.54,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746082894764,6.7305,148.56,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1746082895069,4.84401295,148.55,148.51,25.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746082895270,4.84401295,148.54,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746082895469,6.7305,148.56,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746082895670,4.84479954,148.55,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746082895871,4.84479954,148.54,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746082896073,6.7305,148.56,148.51,25.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746082896372,4.84469606,148.55,148.51,25.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746082896672,6.73,148.57,148.51,25.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746082896868,30.5129819,148.6,148.51,25.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746082897172,4.84588221,148.59,148.51,25.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746082897470,11.57558221,148.58,148.51,25.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746082897671,4.84588221,148.57,148.51,25.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746082897875,4.84588221,148.56,148.51,25.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746082898072,4.84588221,148.55,148.51,25.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746082898268,6.7297,148.58,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746082898469,4.84748203,148.57,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746082898669,4.84748203,148.56,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746082898973,4.84748203,148.55,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746082899369,4.84748203,148.55,148.51,25.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746082899573,4.84917142,148.54,148.51,25.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746082899874,30.5129819,148.6,148.51,25.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746082900074,6.7302,148.57,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746082900376,30.5129819,148.6,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746082900377,4.849157,148.56,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746082900674,30.5129819,148.6,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746082900870,4.85109024,148.59,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746082901074,4.85109024,148.58,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746082901276,4.85109024,148.57,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746082901473,4.85109024,148.56,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746082901672,4.85109024,148.55,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746082901876,4.85109024,148.54,148.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082902173,4.85109024,148.53,148.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082902374,6.7295,148.58,148.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082902673,4.85727453,148.57,148.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746082902873,4.85727453,148.56,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746082903168,4.85727453,148.55,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746082903577,6.7295,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746082903875,4.86110226,148.57,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746082904074,4.86110226,148.56,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746082904575,4.86497309,148.56,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746082904776,4.86497309,148.55,148.54,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1746082906172,4.86497309,148.55,148.48,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746082906375,7.1329819,148.54,148.48,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746082906578,4.86383237,148.53,148.48,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1746082906773,11.59613237,148.52,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746082906970,4.86383237,148.51,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746082907171,4.86383237,148.5,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1746082908181,4.86383237,148.5,148.48,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746082908382,4.86350628,148.49,148.48,8.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746082908775,4.86350628,148.49,148.47,30.2342]
["bitfinex-derivatives","SOLF0:USTF0",1746082908984,4.86350628,148.48,148.44,27.686]
["bitfinex-derivatives","SOLF0:USTF0",1746082909170,7.1329819,148.51,148.44,27.686]
["bitfinex-derivatives","SOLF0:USTF0",1746082909377,6.7337,148.49,148.45,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1746082909577,7.1329819,148.51,148.44,27.686]
["bitfinex-derivatives","SOLF0:USTF0",1746082910082,13.8657819,148.51,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746082910283,23.5,148.52,148.44,27.686]
["bitfinex-derivatives","SOLF0:USTF0",1746082910484,4.86065175,148.51,148.44,27.686]
["bitfinex-derivatives","SOLF0:USTF0",1746082910684,4.86065175,148.5,148.44,27.686]
["bitfinex-derivatives","SOLF0:USTF0",1746082910883,4.86065175,148.49,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1746082914997,4.85913873,148.49,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746082915294,6.7332,148.5,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746082915702,6.7332,148.5,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746082915993,9.1390819,148.54,148.44,27.686]
["bitfinex-derivatives","SOLF0:USTF0",1746082916196,7.1329819,148.51,148.44,30.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746082916395,23.5,148.5,148.44,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746082916596,6.7336,148.49,148.44,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746082916797,4.86212134,148.48,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746082916998,4.86212134,148.47,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746082917200,4.86212134,148.46,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1746082917498,4.86212134,148.46,148.44,30.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746082917698,4.86212134,148.45,148.44,30.2355]
["bitfinex-derivatives","SOLF0:USTF0",1746082918301,7.1329819,148.51,148.48,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1746082918600,4.85687742,148.5,148.44,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746082918797,4.85687742,148.49,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746082918996,4.85687742,148.48,148.47,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1746082921903,23.5,148.53,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746082922098,6.7319,148.53,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746082922800,6.7319,148.53,148.49,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1746082923298,30.6329819,148.56,148.48,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746082923606,7.1329819,148.53,148.48,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746082924109,7.1329819,148.53,148.45,27.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746082924404,30.6329819,148.56,148.45,27.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746082924607,7.1329819,148.53,148.45,27.3968]
["bitfinex-derivatives","SOLF0:USTF0",1746082924898,7.1329819,148.53,148.45,25.4664]
["bitfinex-derivatives","SOLF0:USTF0",1746082925302,6.7331,148.5,148.45,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746082925905,6.7335,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746082926306,25.5862,148.52,148.45,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746082926606,6.7338,148.49,148.45,30.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746082926902,6.7337,148.49,148.45,30.2352]
["bitfinex-derivatives","SOLF0:USTF0",1746082929807,6.7337,148.49,148.46,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1746082930209,25.5862,148.52,148.45,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746082930403,25.5862,148.52,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746082931109,6.7332,148.5,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1746082931406,6.7332,148.5,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746082931607,6.7338,148.49,148.46,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746082932408,6.7331,148.5,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746082932610,25.5862,148.52,148.47,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1746082932810,25.5862,148.52,148.45,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746082933011,25.5862,148.52,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746082933012,6.7327,148.51,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746082933812,4.78051616,148.5,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746082934010,4.78051616,148.49,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746082934211,4.78051616,148.48,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746082936516,4.78258044,148.48,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746082939320,6.733,148.5,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1746082939518,4.7844631,148.49,148.45,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746082939718,4.7844631,148.48,148.45,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746082940017,4.7844631,148.47,148.45,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746082940219,6.7327,148.51,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746082940519,4.78506029,148.5,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746082940720,4.78506029,148.49,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746082941723,4.78581973,148.49,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1746082944922,6.7312,148.54,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746082945118,4.79097701,148.53,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746082945916,4.79097701,148.53,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746082946120,4.79097701,148.52,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746082946323,4.79420637,148.52,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746082946921,4.79437218,148.52,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746082947111,4.79437218,148.52,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746082947315,4.79437218,148.51,148.5,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746082948922,6.7313,148.54,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746082949218,4.79702556,148.53,148.52,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1746082949922,4.79702556,148.53,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746082950119,4.79702556,148.52,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1746082950821,4.79971301,148.52,148.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746082951024,4.79971301,148.51,148.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746082951320,4.79971301,148.5,148.49,30.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746082951916,6.7306,148.56,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1746082952427,6.7306,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746082952923,25.9401,148.58,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746082953423,6.7305,148.56,148.53,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1746082954818,6.73,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746082955024,23.88,148.58,148.49,31.0129819]
["bitfinex-derivatives","SOLF0:USTF0",1746082955224,1.9366,148.59,148.49,31.0129819]
["bitfinex-derivatives","SOLF0:USTF0",1746082955723,1.9366,148.59,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746082955724,6.7298,148.57,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746082956016,6.7298,148.57,148.52,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746082956218,6.7298,148.57,148.55,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746082958219,6.7295,148.58,148.52,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746082958424,6.7295,148.58,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746082958925,8.6656,148.59,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746082959317,6.729,148.59,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746082960224,6.7294,148.58,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746082960424,7.1329819,148.59,148.52,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746082960925,6.73,148.57,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1746082961125,7.1329819,148.59,148.52,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746082961622,6.7305,148.56,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1746082961824,7.1329819,148.59,148.52,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746082962625,6.7301,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746082966036,6.7303,148.56,148.53,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1746082967930,6.7303,148.56,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746082968228,6.7299,148.57,148.54,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1746082968533,23.88,148.61,148.52,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746082968824,6.7286,148.6,148.53,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746082969138,23.88,148.61,148.53,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746082969326,6.7291,148.59,148.53,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746082969532,6.7291,148.59,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746082971032,6.7296,148.58,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1746082974829,6.7296,148.58,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746082975033,6.7291,148.59,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746082975735,23.88,148.61,148.53,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1746082976336,23.88,148.61,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746082976538,9.1490819,148.62,148.59,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746082977041,6.7282,148.61,148.58,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1746082980629,6.7286,148.6,148.57,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746082990247,9.1490819,148.62,148.53,29.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746082991247,6.7296,148.58,148.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1746082992349,6.7296,148.58,148.56,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1746082992556,7.1329819,148.62,148.53,29.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746082992744,23.74,148.64,148.53,29.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746082993149,6.7277,148.62,148.59,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746082997368,23.74,148.64,148.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746082997554,1.9165,148.66,148.57,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746082997855,23.64,148.67,148.58,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746082998155,6.7264,148.65,148.58,4.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746082998356,6.7264,148.65,148.58,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1746082998555,6.7264,148.65,148.62,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1746082998862,23.64,148.67,148.61,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746082999062,29.685,148.7,148.61,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746082999959,6.7254,148.67,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746083004068,6.7258,148.66,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1746083004263,6.7258,148.66,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1746083005666,6.7255,148.67,148.64,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746083006965,6.7246,148.69,148.61,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746083007165,6.7246,148.69,148.61,30.7729819]
["bitfinex-derivatives","SOLF0:USTF0",1746083007665,556.72,148.73,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746083007666,6.7241,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746083007961,556.72,148.73,148.65,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746083008161,6.7239,148.71,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746083008563,23.62,148.73,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1746083009166,23.62,148.73,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1746083009464,6.7246,148.69,148.65,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746083009766,6.7246,148.69,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746083015171,6.7246,148.69,148.65,30.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746083015769,6.7246,148.69,148.66,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1746083022776,6.7246,148.69,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746083024480,6.7241,148.7,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746083026981,6.7235,148.71,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746083027174,6.7235,148.71,148.65,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746083027378,23.62,148.73,148.65,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746083027681,6.7235,148.71,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746083031577,11.28360922,148.71,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746083032182,4.56010922,148.71,148.65,28.18010922]
["bitfinex-derivatives","SOLF0:USTF0",1746083032779,6.7248,148.69,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746083033081,4.56010922,148.71,148.65,28.18010922]
["bitfinex-derivatives","SOLF0:USTF0",1746083033284,6.7243,148.7,148.65,28.18010922]
["bitfinex-derivatives","SOLF0:USTF0",1746083033887,6.7243,148.7,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746083034187,6.7245,148.69,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746083036087,6.7245,148.69,148.67,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1746083037789,4.56010922,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746083038791,11.28370922,148.71,148.68,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1746083040588,6.7232,148.72,148.69,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1746083040788,4.56010922,148.73,148.67,4.56010922]
["bitfinex-derivatives","SOLF0:USTF0",1746083041994,11.28270922,148.73,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746083042289,4.56010922,148.73,148.67,4.56010922]
["bitfinex-derivatives","SOLF0:USTF0",1746083042691,4.56010922,148.73,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746083042886,6.7223,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746083044292,6.7223,148.74,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746083044595,6.7228,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746083045094,6.7228,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746083047198,6.7222,148.74,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746083047493,4.56010922,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746083047992,11.28200922,148.75,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746083049296,4.56010922,148.76,148.71,4.56010922]
["bitfinex-derivatives","SOLF0:USTF0",1746083050395,11.28130922,148.76,148.71,4.56010922]
["bitfinex-derivatives","SOLF0:USTF0",1746083050597,4.56010922,148.76,148.71,4.56010922]
["bitfinex-derivatives","SOLF0:USTF0",1746083051098,6.7217,148.75,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746083051395,6.7217,148.75,148.71,4.56010922]
["bitfinex-derivatives","SOLF0:USTF0",1746083051596,6.7217,148.75,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1746083055797,4.56010922,148.74,148.69,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746083055996,4.56010922,148.74,148.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746083056702,6.7228,148.73,148.7,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1746083057402,6.7228,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746083058699,11.28240922,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746083059903,6.7227,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746083060603,6.7227,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746083061905,6.7227,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746083062505,6.7227,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746083063506,11.28240922,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746083064908,6.7226,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746083066510,4.56010922,148.74,148.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746083066705,4.56010922,148.76,148.7,4.56010922]
["bitfinex-derivatives","SOLF0:USTF0",1746083067409,1.9343,148.78,148.7,4.56010922]
["bitfinex-derivatives","SOLF0:USTF0",1746083067606,6.49440922,148.78,148.72,4.56010922]
["bitfinex-derivatives","SOLF0:USTF0",1746083067912,6.7214,148.76,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746083068210,6.49440922,148.78,148.72,4.56010922]
["bitfinex-derivatives","SOLF0:USTF0",1746083068511,6.7212,148.76,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1746083070308,6.7212,148.76,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746083070512,6.7212,148.76,148.72,4.56010922]
["bitfinex-derivatives","SOLF0:USTF0",1746083070914,6.7212,148.76,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746083075919,6.7217,148.75,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746083077116,6.7226,148.73,148.69,28.06010922]
["bitfinex-derivatives","SOLF0:USTF0",1746083077312,6.7226,148.73,148.68,4.56010922]
["bitfinex-derivatives","SOLF0:USTF0",1746083077512,6.7226,148.73,148.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746083078218,6.7226,148.73,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746083081121,11.28240922,148.74,148.71,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746083081321,4.56010922,148.75,148.7,4.56010922]
["bitfinex-derivatives","SOLF0:USTF0",1746083081819,4.56010922,148.75,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746083082022,6.7215,148.76,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746083083323,11.28180922,148.75,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746083083513,11.28180922,148.75,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1746083085325,4.56010922,148.75,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746083085532,6.7213,148.76,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746083086134,6.7213,148.76,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1746083086534,6.7208,148.77,148.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746083086732,1.9343,148.78,148.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746083087134,6.7211,148.77,148.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746083087332,1.9343,148.78,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1746083088837,6.721,148.77,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1746083091239,6.7205,148.78,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746083091741,6.7208,148.77,148.75,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1746083091934,6.7208,148.77,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1746083092840,6.7212,148.76,148.73,30.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746083095542,6.7209,148.77,148.74,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746083099845,6.7212,148.76,148.73,30.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746083100049,34.83509133,148.79,148.73,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746083100343,6.7225,148.74,148.68,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1746083100537,6.7225,148.74,148.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746083102240,6.7225,148.74,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746083103746,6.7227,148.73,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746083104246,6.7219,148.75,148.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746083104942,6.7222,148.74,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746083106949,6.7226,148.73,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1746083107349,27.7145,148.79,148.73,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1746083107549,27.7145,148.79,148.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746083108053,6.7214,148.76,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746083108650,6.7217,148.75,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746083108847,27.7145,148.79,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746083109150,7.12059133,148.78,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746083109551,4.55816659,148.75,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746083110149,4.55816659,148.75,148.72,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1746083110349,4.55816659,148.75,148.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746083111152,6.7221,148.74,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746083111353,4.55816659,148.75,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1746083111654,6.7228,148.73,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1746083113253,11.28016659,148.75,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746083113645,4.55816659,148.77,148.7,4.55816659]
["bitfinex-derivatives","SOLF0:USTF0",1746083113849,6.7215,148.76,148.72,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1746083114152,6.7215,148.76,148.7,4.55816659]
["bitfinex-derivatives","SOLF0:USTF0",1746083115645,28.05816659,148.79,148.72,4.55816659]
["bitfinex-derivatives","SOLF0:USTF0",1746083115855,28.05816659,148.79,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746083116351,28.05816659,148.79,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746083116855,34.77826659,148.79,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746083117553,34.77826659,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746083117755,11.27776659,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746083118357,4.55816659,148.8,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746083119261,36.63526659,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746083119459,32.0771,148.82,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746083119958,6.7189,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746083120561,6.7189,148.81,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746083120956,6.7194,148.8,148.77,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1746083121461,6.7194,148.8,148.74,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746083121462,6.7194,148.8,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746083122057,6.7198,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746083127265,23.42,148.82,148.74,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1746083127663,6.7196,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746083128763,23.4,148.85,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083129466,6.7185,148.82,148.79,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746083129665,23.4,148.85,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083129965,6.7183,148.83,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746083130167,6.7183,148.83,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083130566,6.7185,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746083131269,6.7185,148.82,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746083131567,6.719,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746083132068,23.4,148.85,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083133463,6.7203,148.78,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083136474,6.72,148.79,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083137974,6.7203,148.78,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083140481,7.11565392,148.84,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083141480,4.55482173,148.8,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083142082,6.7198,148.79,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083142683,4.55482173,148.81,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083142983,23.4,148.85,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083142984,4.55482173,148.83,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083144184,6.7192,148.81,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1746083144582,4.55482173,148.83,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083144785,6.7195,148.8,148.77,30.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746083145884,30.51539254,148.85,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083146584,6.7203,148.78,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083146782,6.7203,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746083148584,6.7203,148.78,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746083148785,30.51539254,148.85,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746083150185,6.7199,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746083150991,6.7199,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746083151181,6.7196,148.8,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746083153387,6.7199,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746083154189,6.7199,148.79,148.74,29.5459]
["bitfinex-derivatives","SOLF0:USTF0",1746083154190,6.7199,148.79,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746083158096,6.7203,148.78,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1746083158397,7.11539254,148.82,148.74,30.1219]
["bitfinex-derivatives","SOLF0:USTF0",1746083158789,7.11539254,148.82,148.74,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083158989,7.11539254,148.82,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746083159190,30.51539254,148.82,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746083159695,6.7203,148.78,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746083159896,6.7203,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746083160897,30.51539254,148.82,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746083161400,6.7202,148.79,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1746083161695,23.4,148.82,148.74,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083162087,6.7194,148.8,148.77,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746083165196,6.7194,148.8,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746083167205,6.719,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746083167705,6.7194,148.8,148.77,11.27368327]
["bitfinex-derivatives","SOLF0:USTF0",1746083168001,6.7194,148.8,148.77,4.55318327]
["bitfinex-derivatives","SOLF0:USTF0",1746083169204,6.7194,148.8,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746083170706,6.719,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746083171103,4.55318327,148.83,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746083171603,4.55318327,148.83,148.79,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1746083171908,6.719,148.81,148.77,4.55318327]
["bitfinex-derivatives","SOLF0:USTF0",1746083172607,6.719,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746083174604,23.4,148.85,148.77,27.95318327]
["bitfinex-derivatives","SOLF0:USTF0",1746083174804,4.55318327,148.84,148.77,27.95318327]
["bitfinex-derivatives","SOLF0:USTF0",1746083175005,4.55318327,148.84,148.79,4.55318327]
["bitfinex-derivatives","SOLF0:USTF0",1746083176110,6.7183,148.83,148.79,4.55318327]
["bitfinex-derivatives","SOLF0:USTF0",1746083176809,6.7183,148.83,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746083178205,6.7183,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746083178510,6.7185,148.82,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083178810,6.7185,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746083179107,6.7185,148.82,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083179307,4.55318327,148.83,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083180310,6.7186,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746083181913,11.27138327,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746083182209,4.55318327,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746083182511,6.7185,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746083183515,11.27128327,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746083183812,11.27128327,148.83,148.78,4.55318327]
["bitfinex-derivatives","SOLF0:USTF0",1746083184015,4.55318327,148.83,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083184509,6.719,148.81,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746083184708,4.55318327,148.83,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1746083185215,6.7187,148.82,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746083185417,4.55318327,148.83,148.78,4.55318327]
["bitfinex-derivatives","SOLF0:USTF0",1746083185815,11.27148327,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746083186217,4.55318327,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746083187020,11.27118327,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746083187317,6.718,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746083188122,6.7177,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746083188323,4.55318327,148.86,148.8,4.55318327]
["bitfinex-derivatives","SOLF0:USTF0",1746083188720,6.7174,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746083190625,11.26988327,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746083190922,4.55318327,148.86,148.8,4.55318327]
["bitfinex-derivatives","SOLF0:USTF0",1746083191320,6.7172,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746083193324,6.7172,148.85,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746083193521,11.26998327,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746083198227,6.7171,148.85,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746083199428,6.7171,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746083199627,4.55318327,148.86,148.81,27.95318327]
["bitfinex-derivatives","SOLF0:USTF0",1746083201029,6.7174,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746083203326,6.7176,148.84,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746083203533,4.55318327,148.84,148.77,4.55318327]
["bitfinex-derivatives","SOLF0:USTF0",1746083203733,4.55318327,148.82,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083203935,6.7192,148.81,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1746083204128,4.55318327,148.82,148.77,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083204528,6.7197,148.8,148.77,30.1206]
["bitfinex-derivatives","SOLF0:USTF0",1746083205133,4.55318327,148.82,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746083205134,6.7191,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746083205434,4.55318327,148.82,148.77,27.95318327]
["bitfinex-derivatives","SOLF0:USTF0",1746083205741,6.7172,148.85,148.81,4.55318327]
["bitfinex-derivatives","SOLF0:USTF0",1746083206238,6.7167,148.86,148.83,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746083206739,6.7164,148.87,148.81,4.55318327]
["bitfinex-derivatives","SOLF0:USTF0",1746083206940,11.26958327,148.87,148.81,27.95318327]
["bitfinex-derivatives","SOLF0:USTF0",1746083207235,4.55318327,148.87,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746083207538,6.7167,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746083207732,6.7167,148.86,148.81,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083208444,6.7167,148.86,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746083208741,23.4,148.88,148.81,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083209238,23.4,148.88,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746083209443,6.7173,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746083215250,6.7173,148.85,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746083216348,6.7173,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746083222649,6.7173,148.85,148.81,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083223152,6.7173,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746083224648,23.4,148.88,148.81,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083225649,6.7184,148.83,148.81,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083226050,23.4,148.88,148.81,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083226250,6.7179,148.84,148.81,30.1189]
["bitfinex-derivatives","SOLF0:USTF0",1746083226853,6.7173,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746083228655,6.7173,148.85,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746083228856,6.7169,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746083229351,6.7169,148.86,148.81,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746083229552,6.7169,148.86,148.82,4.55034446]
["bitfinex-derivatives","SOLF0:USTF0",1746083229752,6.7169,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746083230563,23.4,148.88,148.82,4.55034446]
["bitfinex-derivatives","SOLF0:USTF0",1746083231054,4.55034446,148.89,148.84,4.55034446]
["bitfinex-derivatives","SOLF0:USTF0",1746083231449,6.7162,148.88,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746083231655,29.5192,148.91,148.82,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746083231849,6.7151,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746083232262,6.7151,148.9,148.85,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746083232455,6.7151,148.9,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746083232756,30.0946,148.91,148.85,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746083233057,555.68,148.94,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746083233457,6.7152,148.9,148.85,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746083233658,6.7152,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746083235452,6.7156,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746083238367,6.7159,148.88,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746083238567,555.68,148.94,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746083238764,6.7155,148.89,148.86,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1746083240868,6.7158,148.88,148.85,30.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746083241673,6.7158,148.88,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746083243769,6.7155,148.89,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746083244169,7.10778446,148.93,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746083245170,6.7156,148.89,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746083245970,7.10778446,148.87,148.75,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746083246168,23.38,148.86,148.76,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746083246565,6.7182,148.83,148.76,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746083246966,6.7187,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746083249267,6.7187,148.82,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746083250474,6.718,148.84,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746083254771,6.718,148.84,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746083255075,23.38,148.86,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746083255374,6.7173,148.85,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746083257081,6.7178,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746083257378,23.38,148.86,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746083257673,23.38,148.86,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1746083257874,23.38,148.86,148.76,25.4795]
["bitfinex-derivatives","SOLF0:USTF0",1746083258377,6.7187,148.82,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1746083260582,6.7187,148.82,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746083261682,6.7183,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746083262987,6.7178,148.84,148.81,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1746083263385,23.38,148.86,148.76,25.4795]
["bitfinex-derivatives","SOLF0:USTF0",1746083263588,6.7173,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746083265290,6.7173,148.85,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746083265490,23.38,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746083266392,30.097,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746083269298,6.7171,148.85,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746083270899,30.0969,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746083271298,23.38,148.86,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746083272200,6.7172,148.85,148.83,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746083278303,6.7172,148.85,148.8,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746083279506,11.26843868,148.85,148.8,27.93123868]
["bitfinex-derivatives","SOLF0:USTF0",1746083280009,11.26843868,148.85,148.82,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1746083280307,11.26843868,148.85,148.8,27.93123868]
["bitfinex-derivatives","SOLF0:USTF0",1746083280705,11.26843868,148.85,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746083281303,25.378,148.88,148.82,4.55123868]
["bitfinex-derivatives","SOLF0:USTF0",1746083281504,4.55123868,148.87,148.82,4.55123868]
["bitfinex-derivatives","SOLF0:USTF0",1746083281905,11.26773868,148.87,148.84,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746083282106,11.26773868,148.87,148.82,4.55123868]
["bitfinex-derivatives","SOLF0:USTF0",1746083283212,11.26773868,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746083284112,6.7167,148.86,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746083287114,6.7167,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746083287915,4.55123868,148.88,148.82,4.55123868]
["bitfinex-derivatives","SOLF0:USTF0",1746083288611,11.26733868,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746083288918,4.55123868,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746083289816,6.7163,148.87,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746083293720,6.716,148.88,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746083297424,30.0953,148.89,148.81,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1746083297623,23.38,148.89,148.81,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1746083299225,6.7158,148.88,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746083300327,30.0955,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746083300728,6.7155,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746083302027,6.7151,148.9,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746083304433,6.7146,148.91,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746083310234,6.7146,148.91,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746083310436,30.094,148.92,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1746083311130,6.7132,148.94,148.87,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746083311640,6.7132,148.94,148.91,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746083311838,30.073,148.95,148.88,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746083312134,23.36,148.95,148.88,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746083312335,6.7131,148.94,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746083312537,23.36,148.95,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746083314239,6.7131,148.94,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746083315541,11.25922665,148.94,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746083317343,4.54612665,148.94,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746083319048,11.25922665,148.94,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746083319343,11.25922665,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746083320645,11.25922665,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746083324050,4.54612665,148.94,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746083324745,11.25852665,148.96,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746083326656,6.7127,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746083327155,11.25862665,148.96,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746083327655,4.54612665,148.96,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746083328155,11.25842665,148.96,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746083330656,6.7126,148.95,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746083334264,11.25842665,148.96,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746083334465,4.54612665,148.96,148.91,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746083334963,6.7126,148.95,148.93,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746083337164,6.7131,148.94,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746083337464,11.25922665,148.94,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746083338459,6.7135,148.93,148.91,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746083339065,11.25942665,148.94,148.91,30.074]
["bitfinex-derivatives","SOLF0:USTF0",1746083340567,6.7137,148.93,148.91,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746083340769,4.54612665,148.94,148.88,31.86132665]
["bitfinex-derivatives","SOLF0:USTF0",1746083341068,11.25942665,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746083341269,4.54612665,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746083341672,11.25942665,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746083342368,4.54612665,148.94,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746083342573,34.61872665,148.96,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746083342867,34.61842665,148.96,148.9,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083343364,34.61842665,148.96,148.93,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746083343570,11.25842665,148.96,148.93,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746083343770,6.7126,148.95,148.93,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746083343971,4.54612665,148.96,148.93,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746083344271,11.25862665,148.96,148.93,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746083345273,4.54612665,148.96,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746083346373,11.25852665,148.96,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746083346572,11.25852665,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083347472,6.7127,148.95,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083347673,4.54612665,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083348274,11.25862665,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083352177,6.7127,148.95,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083355383,11.25942665,148.94,148.88,27.3152]
["bitfinex-derivatives","SOLF0:USTF0",1746083355880,4.54612665,148.94,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746083356582,6.7128,148.95,148.92,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1746083357280,4.54612665,148.96,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746083360683,4.54612665,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083361478,6.7126,148.95,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083361684,4.54612665,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083361983,11.25852665,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083363686,11.25852665,148.96,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746083363987,6.7119,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746083364185,11.25802665,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746083364686,6.7123,148.96,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746083365989,4.54612665,148.97,148.92,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746083366183,4.54612665,148.93,148.88,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746083366587,11.25992665,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746083367084,4.54612665,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746083367678,11.25992665,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746083369689,6.7141,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746083372790,6.7145,148.91,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746083375691,6.7141,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746083376495,6.7141,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746083378798,6.7149,148.9,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746083379099,4.54612665,148.93,148.87,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746083379391,6.7143,148.92,148.89,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1746083380000,6.7143,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746083383794,4.54612665,148.93,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746083383994,27.88612665,148.95,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746083384297,6.7133,148.94,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746083386203,6.7135,148.93,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746083386400,27.88612665,148.95,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746083386800,6.7132,148.94,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746083388301,27.88612665,148.95,148.88,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083388502,27.88612665,148.95,148.87,27.4457]
["bitfinex-derivatives","SOLF0:USTF0",1746083388503,4.54612665,148.97,148.9,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083388803,4.54612665,148.97,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746083389101,36.69922665,148.98,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746083390906,6.7118,148.97,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746083392010,6.7118,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746083392510,6.7118,148.97,148.92,27.88612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083393107,6.7118,148.97,148.94,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746083394015,6.7118,148.97,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746083397311,11.25792665,148.97,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746083398418,11.25792665,148.97,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746083403125,11.25792665,148.97,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746083405521,11.25792665,148.97,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746083408628,6.7122,148.96,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746083410032,11.25802665,148.97,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746083410224,4.54612665,148.97,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746083410424,4.54612665,148.97,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083410629,6.7129,148.95,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083411832,11.25902665,148.95,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083412638,4.54612665,148.95,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083413130,11.25872665,148.95,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083413431,4.54612665,148.95,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083414233,11.25872665,148.95,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083415236,4.54612665,148.95,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746083416537,6.7123,148.96,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746083416735,4.54612665,148.96,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746083417942,11.25832665,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083418733,11.25832665,148.96,148.92,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746083418734,6.7126,148.95,148.92,30.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746083420229,6.7126,148.95,148.92,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1746083421635,6.7126,148.95,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746083423531,6.7126,148.95,148.9,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083423726,6.7132,148.94,148.9,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083424033,4.54612665,148.94,148.89,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746083424532,6.7138,148.93,148.89,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746083424737,6.7138,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746083426636,6.714,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746083431340,4.54612665,148.94,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746083431341,6.7137,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746083431839,4.54612665,148.94,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746083432040,6.714,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746083434340,6.7137,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746083440249,6.714,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746083440443,4.54612665,148.94,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746083442050,4.54612665,148.92,148.84,27.3797]
["bitfinex-derivatives","SOLF0:USTF0",1746083442349,4.54612665,148.9,148.84,27.3797]
["bitfinex-derivatives","SOLF0:USTF0",1746083442749,4.54612665,148.9,148.85,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083443045,23.34,148.92,148.85,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083443249,23.34,148.92,148.87,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083443549,11.25992665,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746083445249,6.714,148.92,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746083446852,6.714,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746083447855,6.714,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746083449655,11.25982665,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746083450048,11.25982665,148.93,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746083450855,4.54612665,148.93,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746083460562,4.54612665,148.93,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746083461260,4.54612665,148.93,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746083461760,23.34,148.95,148.89,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083461960,27.88612665,148.95,148.89,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083462659,34.59872665,148.95,148.89,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083462860,4.54612665,148.93,148.88,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746083463159,11.26002665,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746083463349,4.54612665,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746083463661,4.54612665,148.93,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746083464458,6.7143,148.92,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746083471567,11.25982665,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746083472565,11.25982665,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746083475564,11.25982665,148.93,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746083476266,4.54612665,148.93,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746083477164,27.88612665,148.95,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746083477464,27.88612665,148.95,148.89,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083477963,27.88612665,148.95,148.89,10.67732665]
["bitfinex-derivatives","SOLF0:USTF0",1746083478167,4.54612665,148.95,148.89,10.67732665]
["bitfinex-derivatives","SOLF0:USTF0",1746083479067,4.54612665,148.95,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746083489672,4.54612665,148.95,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083490670,4.54612665,148.95,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746083500581,11.25872665,148.95,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083500882,4.54612665,148.95,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083501480,11.25872665,148.95,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746083503387,11.25872665,148.95,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746083503581,4.54612665,148.95,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746083505791,4.54612665,148.95,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746083510992,11.25802665,148.97,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746083515497,6.7122,148.96,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746083515899,4.54612665,148.97,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746083516201,11.25802665,148.97,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746083517900,11.25802665,148.97,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746083518202,4.54612665,148.97,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746083518699,23.32,148.98,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746083518898,4.54612665,149.0,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746083519403,11.25672665,149.0,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746083519998,11.25672665,149.0,148.93,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083520598,11.25672665,149.0,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746083523506,6.7109,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746083527409,6.7113,148.98,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746083528809,6.711,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746083529610,4.54612665,149.0,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746083529913,4.54612665,148.98,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746083531208,6.7118,148.97,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746083531512,4.54612665,148.98,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746083532708,11.25772665,148.98,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746083535512,6.7118,148.97,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746083536512,11.25762665,148.98,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746083542814,6.7119,148.97,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746083543817,4.54612665,148.98,148.93,27.84612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083544519,6.7123,148.96,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746083545818,6.7123,148.96,148.93,34.55952665]
["bitfinex-derivatives","SOLF0:USTF0",1746083546019,6.7123,148.96,148.93,30.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746083546822,6.7123,148.96,148.93,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746083547022,6.7127,148.95,148.93,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746083548319,4.54612665,148.98,148.93,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746083548522,4.54612665,148.96,148.9,27.84612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083549023,4.54612665,148.96,148.9,34.56072665]
["bitfinex-derivatives","SOLF0:USTF0",1746083549222,4.54612665,148.96,148.9,27.84612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083549524,6.7133,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746083549922,4.54612665,148.96,148.9,27.84612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083550125,4.54612665,148.98,148.92,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083550627,6.7125,148.96,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746083551128,6.7125,148.96,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746083552226,6.7125,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083552826,6.7125,148.96,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746083565532,6.7119,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746083566538,6.7122,148.96,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746083579348,6.7119,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746083579750,4.54612665,148.98,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746083580049,6.7118,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746083581048,6.7122,148.96,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746083583549,6.7126,148.95,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746083583950,4.54612665,148.98,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746083584149,6.7124,148.96,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746083584448,4.54612665,148.98,148.9,27.84612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083584749,4.54612665,148.98,148.92,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083585249,6.7119,148.97,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746083586350,4.54612665,148.98,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746083588754,11.25752665,148.98,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746083590056,6.7118,148.97,148.93,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746083590651,6.7118,148.97,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746083590859,11.25752665,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746083593356,6.7118,148.97,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746083596353,4.54612665,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746083596558,11.25752665,148.98,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746083599765,4.54612665,148.98,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746083600266,11.25742665,148.98,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746083602067,6.7117,148.97,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746083602462,4.54612665,148.98,148.93,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746083602664,11.25842665,148.96,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746083602864,4.54612665,148.96,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746083605368,6.7121,148.97,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746083606866,11.25762665,148.98,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746083608072,11.25762665,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746083610276,11.25762665,148.98,148.96,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1746083611479,11.25762665,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746083613579,6.7117,148.97,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746083613779,4.54612665,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746083614183,11.25762665,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746083615876,6.7118,148.97,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746083619986,6.7122,148.96,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746083620590,6.7119,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746083621389,6.7119,148.97,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746083622793,11.25762665,148.98,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746083625894,23.3,148.99,148.92,27.82612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083626099,23.3,148.99,148.94,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083626301,6.7106,149.0,148.94,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083626501,11.25622665,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746083627502,6.7104,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746083628004,4.54612665,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746083628194,11.25722665,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746083631609,11.25722665,148.99,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746083634507,11.25722665,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746083635505,11.25722665,148.99,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746083636007,11.25722665,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746083636503,4.54612665,148.99,148.94,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083636709,4.54612665,148.99,148.93,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083637912,6.7119,148.97,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746083638212,4.54612665,148.99,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746083638612,6.7115,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746083639116,6.7118,148.97,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746083642916,6.7118,148.97,148.94,29.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746083643115,6.7118,148.97,148.94,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746083643518,6.7118,148.97,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746083644019,6.7115,148.98,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746083644217,6.7115,148.98,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746083645319,11.25712665,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746083645522,11.25712665,148.99,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746083648420,11.25712665,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746083649721,6.7113,148.98,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746083663235,6.7117,148.97,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746083664135,6.7124,148.96,148.94,29.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746083664334,4.54612665,148.97,148.94,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746083665636,6.7122,148.96,148.94,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746083667235,6.7122,148.96,148.94,29.9929]
["bitfinex-derivatives","SOLF0:USTF0",1746083676547,6.7122,148.96,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746083678950,6.7122,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083679351,6.7129,148.95,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083684155,6.7129,148.95,148.92,34.51982665]
["bitfinex-derivatives","SOLF0:USTF0",1746083685053,6.7129,148.95,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746083685352,6.7124,148.96,148.93,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1746083685548,6.7124,148.96,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746083688055,11.25802665,148.97,148.94,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1746083688351,25.2673,149.02,148.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746083688560,6.7106,149.0,148.94,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083688854,6.7106,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746083690659,6.7109,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746083692960,11.25702665,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746083693658,4.54612665,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746083696461,11.25702665,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746083696655,4.54612665,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746083699266,4.54612665,148.99,148.94,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083699968,4.54612665,148.99,148.97,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746083700267,11.25692665,148.99,148.97,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746083704074,4.54612665,148.99,148.97,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746083705166,4.54612665,148.99,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746083705469,4.54612665,148.99,148.95,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746083705870,4.54612665,148.99,148.97,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746083706670,11.25702665,148.99,148.97,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746083708371,11.25702665,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746083708572,11.25702665,148.99,148.95,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746083708873,6.7101,149.01,148.95,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746083709076,4.54612665,149.01,148.95,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746083709577,4.54612665,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746083710676,11.25712665,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746083712779,6.7113,148.98,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746083713581,11.25712665,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746083713974,11.25712665,148.99,148.95,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746083714278,11.25712665,148.99,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746083715880,6.7113,148.98,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746083716181,4.54612665,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746083716580,11.25722665,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746083717981,11.25722665,148.99,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746083718179,6.7111,148.99,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746083718482,11.25722665,148.99,148.97,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1746083718681,6.7113,148.98,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746083720183,11.25712665,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746083722681,11.25712665,148.99,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746083724884,11.25712665,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746083725683,11.25712665,148.99,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746083725884,6.7113,148.98,148.95,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746083726385,4.54612665,148.99,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746083726985,6.7113,148.98,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746083727187,4.54612665,148.99,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746083728083,11.25712665,148.99,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746083728684,11.25712665,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746083728885,11.25712665,148.99,148.95,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746083729280,11.25712665,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746083729886,6.7113,148.98,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746083732588,11.25712665,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746083736685,11.25712665,148.99,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746083743487,6.711,148.99,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746083744290,11.25712665,148.99,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746083746194,4.54612665,148.99,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746083746390,4.54612665,148.99,148.95,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746083746693,11.25692665,148.99,148.97,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746083747290,4.54612665,148.99,148.95,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746083748283,4.54612665,148.99,148.98,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746083749494,4.54612665,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746083751394,11.25692665,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746083756295,6.7108,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746083756594,11.25662665,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746083759599,11.25662665,149.0,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746083764602,11.25662665,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746083773509,23.24,149.03,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746083773709,4.54612665,149.01,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746083774010,11.25602665,149.01,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746083774511,4.54612665,149.01,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746083774807,6.7098,149.02,148.99,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1746083775002,23.24,149.03,148.96,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083775003,27.78612665,149.03,148.96,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083775206,4.54612665,149.03,148.96,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083775711,4.54612665,149.01,148.96,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083776211,11.25612665,149.01,148.96,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083776909,11.25612665,149.01,148.94,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746083776910,4.54612665,149.01,148.94,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746083777114,4.54612665,148.99,148.94,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746083777314,4.54612665,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746083777515,11.25722665,148.99,148.94,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1746083777916,11.25722665,148.99,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746083779313,6.7114,148.98,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746083780919,11.25712665,148.99,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746083782114,6.7113,148.98,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746083784919,11.25792665,148.97,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746083785215,4.54612665,148.97,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746083786221,11.25792665,148.97,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746083786921,6.7122,148.96,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746083787627,6.7122,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083787814,4.54612665,148.95,148.89,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746083788020,4.54612665,148.93,148.9,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083788319,4.54612665,148.93,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746083790937,4.54612665,148.95,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746083794238,4.54612665,148.95,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746083794544,4.54612665,148.98,148.94,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083795042,4.54612665,148.98,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746083795541,4.54612665,148.98,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746083796842,11.25672665,149.0,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746083801349,6.7108,148.99,148.94,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083801650,4.54612665,149.0,148.94,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083802045,11.25672665,149.0,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746083803544,6.7109,148.99,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746083803848,4.54612665,149.0,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746083804146,11.25672665,149.0,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1746083808055,11.25672665,149.0,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746083808252,4.54612665,149.0,148.95,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083808845,11.25672665,149.0,148.95,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083809152,4.54612665,149.0,148.95,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083809352,11.25662665,149.0,148.97,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746083811145,4.54612665,149.0,148.97,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746083811952,11.25692665,149.0,148.97,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746083813551,6.711,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746083813751,4.54612665,148.98,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746083815156,11.25742665,148.98,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746083816854,4.54612665,148.98,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746083817055,4.54612665,148.98,148.94,29.3171]
["bitfinex-derivatives","SOLF0:USTF0",1746083817356,11.25742665,148.98,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746083817755,11.25742665,148.98,148.94,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083817956,11.25742665,148.98,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746083818553,11.25742665,148.98,148.93,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083819054,11.25742665,148.98,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746083821557,4.54612665,148.98,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746083821958,4.54612665,148.98,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746083822153,4.54612665,148.98,148.93,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083822456,4.54612665,148.98,148.94,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083823261,4.54612665,148.98,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746083825261,4.54612665,149.0,148.98,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746083825760,11.25652665,149.0,148.98,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746083826258,4.54612665,149.0,148.98,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746083828258,11.25652665,149.0,148.95,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083828461,4.54612665,148.98,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746083833657,11.25652665,149.0,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746083833962,4.54612665,149.0,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746083836161,11.25652665,149.0,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746083837962,4.54612665,149.0,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746083838965,11.25652665,149.0,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1746083842366,11.25652665,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746083843364,11.25652665,149.0,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746083843865,11.25652665,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746083845166,6.7108,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746083845563,4.54612665,148.98,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746083845766,4.54612665,148.98,148.95,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746083846061,11.25772665,148.98,148.95,29.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746083846470,4.54612665,148.98,148.95,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746083846661,4.54612665,148.96,148.92,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746083847068,11.25852665,148.96,148.93,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746083847367,11.25852665,148.96,148.92,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746083847565,6.7127,148.95,148.9,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1746083847764,4.54612665,148.94,148.9,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746083847957,4.54612665,148.94,148.89,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746083848162,11.25942665,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746083848868,6.7136,148.93,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746083849067,4.54612665,148.92,148.9,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746083851468,4.54612665,148.92,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746083852970,4.54612665,148.92,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746083854171,11.26012665,148.92,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746083855172,11.26012665,148.92,148.89,29.9149]
["bitfinex-derivatives","SOLF0:USTF0",1746083855565,11.26012665,148.92,148.89,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746083857269,11.26012665,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746083858569,11.26012665,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746083858770,11.26012665,148.92,148.86,10.53212665]
["bitfinex-derivatives","SOLF0:USTF0",1746083858771,4.54612665,148.9,148.86,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083858967,4.54612665,148.88,148.83,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083859167,4.54612665,148.88,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746083859368,11.26212665,148.88,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746083859970,11.26212665,148.88,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746083860170,11.26212665,148.88,148.83,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083862577,11.26212665,148.88,148.85,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746083862876,11.26212665,148.88,148.83,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083863677,4.54612665,148.88,148.83,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083863977,4.54612665,148.88,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746083869182,4.54612665,148.88,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746083870281,4.54612665,148.88,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746083870683,11.26192665,148.88,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746083870883,4.54612665,148.88,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746083872081,4.54612665,148.88,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746083872278,4.54612665,148.85,148.81,25.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746083872683,4.54612665,148.85,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746083872883,4.54612665,148.85,148.81,25.1526]
["bitfinex-derivatives","SOLF0:USTF0",1746083873286,4.54612665,148.85,148.82,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746083874087,4.54612665,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746083874382,11.26242665,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746083876088,4.54612665,148.85,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746083876289,4.54612665,148.85,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746083877288,4.54612665,148.85,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746083877689,4.54612665,148.85,148.81,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083878185,4.54612665,148.85,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746083878391,11.26322665,148.85,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746083878590,11.26322665,148.85,148.81,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083878790,4.54612665,148.85,148.81,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083878990,4.54612665,148.85,148.81,29.9387]
["bitfinex-derivatives","SOLF0:USTF0",1746083879485,4.54612665,148.83,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1746083879789,4.54612665,148.83,148.77,4.54612665]
["bitfinex-derivatives","SOLF0:USTF0",1746083880090,4.54612665,148.81,148.77,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083880289,4.54612665,148.81,148.78,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1746083880786,11.26522665,148.81,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746083881393,4.54612665,148.81,148.79,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1746083881691,7.11485446,148.85,148.78,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1746083881889,23.22,148.87,148.75,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746083881890,7.11485446,148.82,148.75,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1746083882387,7.11485446,148.82,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746083882590,6.7201,148.79,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1746083883092,6.7201,148.79,148.77,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1746083883894,23.22,148.83,148.75,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746083884285,23.22,148.83,148.76,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746083884596,6.7187,148.82,148.79,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1746083884790,23.22,148.83,148.77,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083885187,23.22,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746083885188,29.9383,148.83,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1746083885391,23.22,148.86,148.77,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083885795,6.7175,148.85,148.77,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083886597,6.7175,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746083887398,29.9368,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746083887694,23.22,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746083888992,29.9367,148.86,148.77,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083889195,11.13905446,148.89,148.77,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083889391,387.22,148.9,148.79,7.11485446]
["bitfinex-derivatives","SOLF0:USTF0",1746083889591,23.22,148.9,148.8,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746083889791,29.935,148.9,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746083890592,23.22,148.9,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746083890897,6.7145,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746083891091,6.7149,148.9,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746083891391,6.7149,148.9,148.85,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083891392,7.11485446,148.92,148.85,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083892694,6.716,148.88,148.85,29.9369]
["bitfinex-derivatives","SOLF0:USTF0",1746083893999,7.11485446,148.92,148.85,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083894199,23.22,148.93,148.85,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083894699,6.7151,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746083896300,6.7151,148.9,148.88,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1746083896702,6.7151,148.9,148.85,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083896902,6.7146,148.91,148.85,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083897202,23.22,148.93,148.85,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083897508,6.7149,148.9,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1746083897699,6.7149,148.9,148.85,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083897901,23.22,148.93,148.85,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083898308,6.7146,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746083899715,23.22,148.93,148.85,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083899903,30.35485446,148.96,148.86,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1746083900313,6.7136,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746083900815,6.7133,148.94,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746083901016,6.7133,148.94,148.86,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1746083901017,30.35485446,148.96,148.89,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746083901516,6.7133,148.94,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746083902313,6.7135,148.93,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746083902517,6.7135,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746083907717,6.7135,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746083908521,6.7132,148.94,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746083909320,6.7136,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746083909513,30.35485446,148.96,148.89,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746083909917,30.35485446,148.96,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746083910323,6.7139,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746083910719,6.7139,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746083911021,6.7133,148.94,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746083913324,6.7127,148.95,148.89,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746083913728,6.7127,148.95,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746083915026,6.7132,148.94,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746083920030,6.7132,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746083920223,6.7128,148.95,148.89,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746083920425,6.7128,148.95,148.92,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1746083920725,29.9523,148.96,148.89,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746083920923,6.7123,148.96,148.89,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746083921221,6.7123,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083922331,6.7127,148.95,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746083923526,6.7135,148.93,148.89,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746083924030,6.7135,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746083924831,6.7135,148.93,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746083925630,6.7135,148.93,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746083926426,6.7135,148.93,148.89,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746083928235,6.7135,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746083930237,6.714,148.92,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746083936140,6.7144,148.91,148.89,29.9552]
["bitfinex-derivatives","SOLF0:USTF0",1746083936339,7.11485446,148.95,148.89,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746083936537,7.11485446,148.95,148.86,29.326]
["bitfinex-derivatives","SOLF0:USTF0",1746083936840,6.7147,148.91,148.86,29.326]
["bitfinex-derivatives","SOLF0:USTF0",1746083937134,7.11485446,148.95,148.86,29.326]
["bitfinex-derivatives","SOLF0:USTF0",1746083937339,7.11485446,148.95,148.9,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1746083937638,7.11485446,148.95,148.86,29.326]
["bitfinex-derivatives","SOLF0:USTF0",1746083938641,6.7137,148.93,148.86,29.326]
["bitfinex-derivatives","SOLF0:USTF0",1746083939042,6.7137,148.93,148.9,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746083939244,6.714,148.92,148.9,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1746083939447,6.714,148.92,148.86,29.326]
["bitfinex-derivatives","SOLF0:USTF0",1746083939742,6.714,148.92,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746083940144,6.7146,148.91,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1746083940447,7.11485446,148.95,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746083940940,6.7147,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746083942038,6.715,148.9,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746083943044,6.715,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746083943344,30.33485446,148.92,148.85,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083943539,30.33485446,148.92,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746083943742,7.11485446,148.89,148.82,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083943943,23.22,148.88,148.82,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083944140,6.7174,148.85,148.82,29.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746083944343,6.7174,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746083945541,6.7174,148.85,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746083945745,2.0624,148.87,148.79,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083946148,6.7167,148.86,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746083947245,6.7167,148.86,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746083947545,8.7788,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746083947747,6.7164,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746083949648,6.7168,148.86,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746083950546,6.7164,148.87,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746083951051,31.8659,148.88,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746083951250,29.936,148.88,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746083951447,23.22,148.88,148.79,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083951751,23.24,148.91,148.79,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746083952150,23.24,148.91,148.82,7.11485446]
["bitfinex-derivatives","SOLF0:USTF0",1746083952343,23.24,148.91,148.83,29.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746083952549,29.9547,148.91,148.83,29.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746083952949,29.9547,148.91,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746083954052,6.7149,148.9,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1746083955057,6.7149,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746083955253,6.7154,148.89,148.83,29.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746083955451,23.24,148.91,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746083955754,6.7151,148.9,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1746083956054,23.24,148.91,148.83,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746083956256,7.11485446,148.89,148.81,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746083956553,6.7168,148.86,148.81,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746083956756,6.7168,148.86,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1746083957955,6.7173,148.85,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1746083958356,6.7173,148.85,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746083959157,6.7169,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746083961256,6.7169,148.86,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746083964958,7.11485446,148.89,148.81,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746083965654,23.24,148.91,148.81,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746083966156,6.7155,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746083966553,23.24,148.91,148.82,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746083966754,29.9547,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746083967254,6.7149,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746083967455,23.24,148.91,148.82,29.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746083968150,6.7165,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746083968453,7.11485446,148.89,148.82,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746083968656,6.717,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746083969460,6.717,148.86,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746083972174,6.717,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746083974674,6.7171,148.85,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746083976176,6.7176,148.84,148.82,29.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746083976374,6.7176,148.84,148.79,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746083976675,6.7173,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746083977574,23.28,148.87,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746083978075,6.7175,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746083979078,6.7177,148.84,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746083982177,6.7173,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1746083982377,6.7173,148.85,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1746083984673,23.28,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746083984978,23.28,148.87,148.8,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746083985273,6.7169,148.86,148.83,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1746083985474,6.7169,148.86,148.8,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746083986272,23.28,148.87,148.8,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746083986469,23.24,148.9,148.8,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1746083987277,6.7155,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746083988381,6.7155,148.89,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746083989080,29.9551,148.9,148.88,6.7158]
["bitfinex-derivatives","SOLF0:USTF0",1746083989482,6.7154,148.89,148.83,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746083990680,23.24,148.9,148.83,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746083991678,6.7158,148.88,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746083991980,23.24,148.9,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746083993078,6.7161,148.88,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746083993382,23.24,148.9,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746083994380,6.7162,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746083994683,23.24,148.9,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746083994984,7.11485446,148.89,148.8,25.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746083995179,9.20145446,148.89,148.8,25.1649]
["bitfinex-derivatives","SOLF0:USTF0",1746083995581,9.20145446,148.89,148.8,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746083995783,6.718,148.84,148.81,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1746083996784,6.718,148.84,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1746083997492,6.718,148.84,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746083998285,6.718,148.83,148.81,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1746083998482,6.718,148.83,148.8,29.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746084000994,30.35485446,148.86,148.8,29.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746084001586,6.7182,148.83,148.81,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746084001881,6.7182,148.83,148.8,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746084002288,6.7182,148.83,148.8,29.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746084002479,30.35485446,148.86,148.8,29.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746084002680,30.35485446,148.86,148.8,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746084003389,6.7181,148.83,148.8,29.9592]
["bitfinex-derivatives","SOLF0:USTF0",1746084005090,23.24,148.86,148.8,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746084005496,6.7167,148.86,148.8,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746084005789,25.3266,148.89,148.8,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746084006093,25.3266,148.89,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746084006094,6.7165,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746084007593,6.7168,148.86,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746084008488,6.7168,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746084010194,6.7168,148.86,148.8,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746084010195,6.7168,148.86,148.84,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746084010393,6.7168,148.86,148.8,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746084010595,23.24,148.89,148.81,7.11485446]
["bitfinex-derivatives","SOLF0:USTF0",1746084010794,23.24,148.92,148.81,9.20515446]
["bitfinex-derivatives","SOLF0:USTF0",1746084011492,6.715,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746084013298,6.7153,148.89,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746084013499,23.24,148.92,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746084014400,6.7155,148.89,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1746084018502,6.7155,148.89,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746084020702,23.24,148.92,148.85,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746084022202,6.7146,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746084024003,6.7149,148.9,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746084024403,6.7149,148.9,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1746084024996,23.24,148.92,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746084025200,23.24,148.92,148.85,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746084026004,6.716,148.88,148.85,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746084027207,6.716,148.88,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746084028607,6.7155,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746084030209,6.7158,148.88,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746084032609,6.7155,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746084033510,11.26460853,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746084037314,6.7159,148.88,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746084037914,11.26460853,148.89,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746084039109,6.7158,148.88,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1746084039613,4.54910853,148.87,148.82,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746084041110,6.7167,148.86,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746084041315,4.54910853,148.85,148.82,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746084041712,11.26630853,148.85,148.82,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746084042816,4.54910853,148.85,148.8,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746084043212,11.26550853,148.87,148.81,4.54910853]
["bitfinex-derivatives","SOLF0:USTF0",1746084043413,4.54910853,148.87,148.81,4.54910853]
["bitfinex-derivatives","SOLF0:USTF0",1746084044816,4.54910853,148.87,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746084045315,4.54910853,148.87,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746084046616,11.26550853,148.87,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746084047316,4.54910853,148.87,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746084049013,4.54910853,148.87,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1746084051719,11.26550853,148.87,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1746084052219,11.26550853,148.87,148.85,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1746084053018,4.54910853,148.87,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746084053620,4.54910853,148.87,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1746084055122,4.54910853,148.87,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746084055813,11.26530853,148.87,148.81,4.54910853]
["bitfinex-derivatives","SOLF0:USTF0",1746084056022,4.54910853,148.87,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746084056518,4.54910853,148.87,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746084056717,4.54910853,148.87,148.81,4.54910853]
["bitfinex-derivatives","SOLF0:USTF0",1746084057623,11.26540853,148.87,148.81,4.54910853]
["bitfinex-derivatives","SOLF0:USTF0",1746084059421,6.7167,148.86,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746084059822,4.54910853,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746084060022,11.26560853,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746084062025,6.7167,148.86,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746084062724,11.26550853,148.87,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1746084062922,11.26550853,148.87,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746084063826,4.54910853,148.87,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746084069533,11.26530853,148.87,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746084071533,4.54910853,148.87,148.85,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1746084072234,4.54910853,148.87,148.86,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1746084072936,4.54910853,148.89,148.83,4.54910853]
["bitfinex-derivatives","SOLF0:USTF0",1746084073139,4.54910853,148.93,148.87,4.54910853]
["bitfinex-derivatives","SOLF0:USTF0",1746084073337,4.54910853,148.93,148.88,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746084073531,4.54910853,148.93,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1746084075246,4.54910853,148.93,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746084076037,4.54910853,148.93,148.88,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746084076038,4.54910853,148.93,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746084078833,4.54910853,148.93,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746084079839,4.54910853,148.93,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746084080636,4.54910853,148.95,148.89,8.48570853]
["bitfinex-derivatives","SOLF0:USTF0",1746084081342,4.54910853,148.95,148.92,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746084081842,11.26180853,148.95,148.92,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746084082644,6.7131,148.94,148.92,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746084084544,11.26190853,148.95,148.92,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746084090852,6.7131,148.94,148.92,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746084092948,6.7135,148.93,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746084093151,6.7135,148.93,148.89,8.48570853]
["bitfinex-derivatives","SOLF0:USTF0",1746084093453,11.26260853,148.93,148.89,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746084093654,11.26260853,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746084094853,11.26260853,148.93,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746084095052,4.54910853,148.93,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746084095352,4.54910853,148.93,148.89,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1746084095754,4.54910853,148.93,148.91,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746084098754,4.54910853,148.93,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746084098954,11.26230853,148.94,148.92,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1746084106061,11.26230853,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746084107061,6.7136,148.93,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746084111467,11.26240853,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746084113562,6.7135,148.93,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746084114466,11.26230853,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746084116964,6.7136,148.93,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746084117566,11.26240853,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746084119868,6.7135,148.93,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746084120170,4.54910853,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746084120368,11.26250853,148.94,148.91,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1746084120669,4.54910853,148.94,148.89,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746084121369,6.7142,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746084121571,4.54910853,148.94,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746084122667,6.7136,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746084122967,4.54910853,148.94,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746084123170,4.54910853,148.92,148.86,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746084123569,6.7148,148.91,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746084124069,4.54910853,148.92,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746084124266,6.1382,148.96,148.86,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746084124267,11.26430853,148.9,148.86,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746084124474,4.54910853,148.9,148.86,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746084124967,4.54910853,148.9,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746084125167,4.54910853,148.92,148.87,4.54910853]
["bitfinex-derivatives","SOLF0:USTF0",1746084125672,4.54910853,148.92,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746084126372,4.54910853,148.92,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746084126569,11.26240853,148.94,148.87,4.54910853]
["bitfinex-derivatives","SOLF0:USTF0",1746084127370,29.3582,148.96,148.86,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746084127371,4.54910853,148.95,148.89,4.54910853]
["bitfinex-derivatives","SOLF0:USTF0",1746084127570,364.0,149.02,148.91,4.54910853]
["bitfinex-derivatives","SOLF0:USTF0",1746084127571,4.54910853,148.97,148.91,4.54910853]
["bitfinex-derivatives","SOLF0:USTF0",1746084127764,4.54910853,148.97,148.92,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746084129374,4.54910853,148.98,148.92,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746084129568,4.54910853,148.98,148.93,4.54910853]
["bitfinex-derivatives","SOLF0:USTF0",1746084130276,11.26040853,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746084133277,11.26040853,148.98,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746084133472,23.22,148.99,148.93,4.54910853]
["bitfinex-derivatives","SOLF0:USTF0",1746084133776,364.0,149.07,148.93,8.71180853]
["bitfinex-derivatives","SOLF0:USTF0",1746084133777,4.54910853,149.0,148.93,8.71180853]
["bitfinex-derivatives","SOLF0:USTF0",1746084133965,11.25980853,149.0,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746084134774,6.7109,148.99,148.97,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1746084135078,6.7109,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746084135283,4.54910853,148.98,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746084136278,11.26060853,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746084143980,11.26060853,148.98,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746084146083,11.26060853,148.98,148.95,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746084146882,11.26060853,148.98,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746084148189,4.54910853,148.98,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746084149988,11.25970853,149.0,148.93,10.68600853]
["bitfinex-derivatives","SOLF0:USTF0",1746084150183,4.54910853,149.0,148.93,10.68600853]
["bitfinex-derivatives","SOLF0:USTF0",1746084150383,6.711,148.99,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746084150588,4.54910853,148.98,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746084152193,6.7106,149.0,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746084152488,4.54910853,148.99,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746084156191,11.26010853,148.99,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746084156489,11.26010853,148.99,148.96,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1746084157191,11.26010853,148.99,148.97,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1746084159388,6.7115,148.98,148.93,10.68600853]
["bitfinex-derivatives","SOLF0:USTF0",1746084159691,4.54910853,148.99,148.93,10.68600853]
["bitfinex-derivatives","SOLF0:USTF0",1746084160793,4.54910853,148.97,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746084161189,4.54910853,148.97,148.93,4.54910853]
["bitfinex-derivatives","SOLF0:USTF0",1746084161190,6.7127,148.95,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746084161388,11.26180853,148.95,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746084162790,4.54910853,148.95,148.9,27.74910853]
["bitfinex-derivatives","SOLF0:USTF0",1746084163091,4.54910853,148.95,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746084164594,6.7119,148.97,148.94,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746084164800,34.46050853,148.98,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746084165094,27.74910853,148.98,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746084166194,6.7117,148.97,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1746084166796,23.2,148.98,148.91,4.54910853]
["bitfinex-derivatives","SOLF0:USTF0",1746084166998,4.54910853,148.96,148.91,4.54910853]
["bitfinex-derivatives","SOLF0:USTF0",1746084167389,4.54910853,148.96,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746084171503,6.7119,148.97,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746084171802,11.26100853,148.97,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746084172303,6.7122,148.96,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746084172805,6.7122,148.96,148.93,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1746084173204,6.7122,148.96,148.9,27.74910853]
["bitfinex-derivatives","SOLF0:USTF0",1746084173907,6.7122,148.96,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746084175605,6.7126,148.95,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746084175810,4.54910853,148.97,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746084176206,6.7124,148.96,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746084177312,6.7127,148.95,148.93,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746084177912,6.7131,148.94,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1746084178113,4.54910853,148.95,148.9,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746084178514,6.7138,148.93,148.9,29.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746084179212,6.7143,148.92,148.89,10.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746084179417,6.7143,148.92,148.89,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1746084179611,6.7143,148.92,148.87,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746084180216,6.7143,148.92,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746084181214,11.26280853,148.93,148.9,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1746084181512,4.54910853,148.95,148.88,4.54910853]
["bitfinex-derivatives","SOLF0:USTF0",1746084181705,4.54910853,148.95,148.9,4.54910853]
["bitfinex-derivatives","SOLF0:USTF0",1746084181903,11.26180853,148.95,148.92,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1746084182415,11.26290853,148.93,148.9,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746084183113,11.26290853,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746084183506,6.7138,148.93,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746084183712,11.26230853,148.94,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746084185015,6.7132,148.94,148.91,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746084185214,4.54910853,148.95,148.88,8.48600853]
["bitfinex-derivatives","SOLF0:USTF0",1746084185717,4.54910853,148.97,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746084186315,6.7123,148.96,148.93,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1746084187313,6.7123,148.96,148.91,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746084187515,11.26110853,148.97,148.91,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746084187918,6.7122,148.96,148.91,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746084188419,4.54910853,148.96,148.91,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746084188721,4.54910853,148.96,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746084189519,4.54910853,148.96,148.95,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1746084190717,27.74910853,148.98,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746084191023,4.54910853,148.98,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746084191421,4.54910853,149.0,148.94,4.54910853]
["bitfinex-derivatives","SOLF0:USTF0",1746084191722,23.22,149.01,148.95,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746084191919,23.22,149.01,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746084192222,11.25880853,149.02,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746084192723,6.7099,149.01,148.99,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1746084194023,6.7099,149.01,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746084194427,6.7104,149.0,148.98,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746084194923,7.09637951,149.01,148.94,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746084195127,23.22,149.0,148.93,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1746084195315,23.22,149.0,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746084195518,29.372,149.0,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746084197227,6.7119,148.97,148.94,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746084198134,6.7119,148.97,148.95,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1746084200829,6.7119,148.97,148.94,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1746084201019,6.7119,148.97,148.92,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746084201929,30.31637951,149.0,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746084202732,6.711,148.99,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1746084204632,37.02697951,149.0,148.92,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746084204933,29.9306,149.0,148.92,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746084205135,23.22,149.0,148.93,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746084205432,6.7109,148.99,148.96,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746084205735,6.7102,149.01,148.93,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746084206733,6.7105,149.0,148.93,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746084207035,23.28,149.03,148.93,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746084207529,6.7101,149.01,148.97,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1746084208934,6.7101,149.01,148.98,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746084209838,6.7096,149.02,148.96,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746084210135,23.28,149.03,148.96,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746084210537,29.9894,149.03,148.96,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746084210730,23.28,149.03,148.96,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746084211536,13.80517951,149.04,148.96,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746084211736,6.709,149.03,148.96,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746084211938,7.09637951,149.04,148.96,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746084212237,13.80517951,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746084212537,6.7088,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746084213540,555.08,149.06,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746084213541,6.709,149.03,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746084214542,6.7087,149.04,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1746084217343,6.3359,149.09,149.0,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746084217344,7.09637951,149.09,149.0,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746084217541,30.37637951,149.09,149.0,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746084217843,6.7077,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746084219042,6.7074,149.07,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746084219542,30.37637951,149.09,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746084219946,6.7079,149.06,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746084221045,6.7079,149.06,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746084222646,6.7074,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746084226447,6.7078,149.06,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746084230655,6.7081,149.05,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1746084230852,6.7081,149.05,149.0,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746084231056,23.28,149.09,149.0,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746084231255,6.7075,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746084231657,6.7075,149.07,149.0,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746084232458,6.7075,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746084235262,6.7077,149.06,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746084237258,6.7074,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746084237757,6.7074,149.07,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746084238865,6.7069,149.08,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746084239466,6.7071,149.08,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746084239765,23.28,149.09,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746084239970,6.7068,149.08,149.05,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1746084240869,6.7068,149.08,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746084241064,6.7068,149.08,149.0,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746084241465,6.7068,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746084242067,7.09637951,149.1,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084242068,13.80247951,149.1,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084242268,6.7061,149.1,149.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746084242966,6.7061,149.1,149.07,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746084243472,11.24244979,149.1,149.07,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746084243666,11.24244979,149.1,149.04,27.85634979]
["bitfinex-derivatives","SOLF0:USTF0",1746084244171,11.24244979,149.1,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746084244364,4.53634979,149.1,149.04,27.85634979]
["bitfinex-derivatives","SOLF0:USTF0",1746084245473,6.7062,149.1,149.06,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084245971,6.7062,149.1,149.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746084246171,6.7062,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746084247274,6.7063,149.09,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746084248577,6.7063,149.09,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746084249075,6.7063,149.09,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746084249676,6.7063,149.09,149.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746084249677,6.7068,149.08,149.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746084250179,6.7065,149.09,149.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746084250574,6.7065,149.09,149.06,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746084251375,6.7065,149.09,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746084253383,6.7065,149.09,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746084257890,7.08764726,149.11,149.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746084258086,9.07844726,149.11,149.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746084259191,6.7073,149.07,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746084266198,11.24450094,149.08,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1746084266403,4.53750094,149.08,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746084269702,6.7066,149.09,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746084269897,11.24410094,149.09,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746084270203,6.7068,149.08,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746084270610,4.53750094,149.09,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746084270804,11.24420094,149.09,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746084271205,4.53750094,149.09,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746084271799,6.707,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746084271998,4.53750094,149.09,149.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746084272304,6.707,149.08,149.05,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746084272503,6.707,149.08,149.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746084272903,6.707,149.08,149.06,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746084273509,6.707,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746084273705,6.7072,149.07,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746084274003,4.53750094,149.09,149.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746084274204,4.53750094,149.09,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746084274605,6.7079,149.06,149.04,30.0283]
["bitfinex-derivatives","SOLF0:USTF0",1746084274803,6.7079,149.06,149.04,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746084275005,6.7079,149.06,149.01,27.97750094]
["bitfinex-derivatives","SOLF0:USTF0",1746084275209,6.7079,149.06,149.03,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746084275705,6.7079,149.06,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746084276507,11.24490094,149.07,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1746084278709,11.24490094,149.07,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746084280211,4.53750094,149.09,149.02,4.53750094]
["bitfinex-derivatives","SOLF0:USTF0",1746084280407,4.53750094,149.09,149.04,4.53750094]
["bitfinex-derivatives","SOLF0:USTF0",1746084280711,4.53750094,149.09,149.07,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746084281713,4.53750094,149.09,149.04,4.53750094]
["bitfinex-derivatives","SOLF0:USTF0",1746084281714,2.35579,149.14,149.06,4.53750094]
["bitfinex-derivatives","SOLF0:USTF0",1746084281910,6.89329094,149.14,149.06,4.53750094]
["bitfinex-derivatives","SOLF0:USTF0",1746084282215,6.7047,149.13,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746084283909,0.23609,149.14,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746084284311,6.94049,149.14,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746084285015,6.7045,149.13,149.11,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746084285815,6.7045,149.13,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746084286117,6.705,149.12,149.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746084286516,6.705,149.12,149.09,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746084289218,6.7055,149.11,149.09,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746084293525,6.7059,149.1,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746084293720,29.3931,149.15,149.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746084294525,6.7061,149.1,149.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746084295225,6.7061,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746084296126,6.7061,149.1,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746084297924,6.7061,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746084298631,6.7065,149.09,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746084299730,6.7065,149.09,149.07,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746084300127,6.7065,149.09,149.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746084300328,6.7065,149.09,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746084300524,6.7065,149.09,149.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746084301032,6.7065,149.09,149.06,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746084302132,6.7065,149.09,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084303030,6.7061,149.1,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084303633,11.24258722,149.1,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084304034,11.24258722,149.1,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746084304832,11.24258722,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746084306631,11.24258722,149.1,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746084308132,6.7063,149.09,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746084310136,11.24258722,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746084310734,11.24258722,149.1,149.08,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1746084310936,6.7063,149.09,149.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746084311538,6.7063,149.09,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746084311838,11.24248722,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746084312341,6.7064,149.09,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746084314532,11.24248722,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746084315740,4.53648722,149.1,149.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746084316340,4.53648722,149.1,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746084325947,4.53648722,149.1,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746084327347,11.24238722,149.1,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746084329049,6.7067,149.09,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746084329649,6.7067,149.09,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084331553,11.24248722,149.1,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084333361,6.7064,149.09,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084335056,11.24258722,149.1,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084341763,6.7063,149.09,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084344462,11.24258722,149.1,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084345062,6.7063,149.09,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084346766,6.7063,149.09,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746084347967,6.7063,149.09,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084348169,4.53648722,149.1,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084348767,6.7065,149.09,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084348963,4.53648722,149.1,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746084349169,6.7067,149.09,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746084349470,4.53648722,149.1,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746084350168,6.7068,149.08,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746084357380,6.7065,149.09,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746084359780,6.7069,149.08,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746084359976,23.3,149.11,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746084360182,4.53648722,149.09,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084360382,11.24298722,149.09,149.04,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746084360583,11.24298722,149.09,149.06,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1746084362386,11.24298722,149.09,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084363387,11.24298722,149.09,149.06,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1746084367983,11.24298722,149.09,149.07,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084368186,11.24298722,149.09,149.04,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746084368689,11.24298722,149.09,149.06,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746084370189,6.7068,149.08,149.06,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746084374790,11.24298722,149.09,149.06,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746084376195,6.7068,149.08,149.06,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746084377694,11.24298722,149.09,149.06,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746084377997,4.53648722,149.09,149.06,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746084378692,11.24298722,149.09,149.06,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746084378995,4.53648722,149.07,149.02,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746084379398,11.24388722,149.07,149.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1746084379598,23.3,149.11,149.02,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746084379599,4.53648722,149.09,149.02,8.63628722]
["bitfinex-derivatives","SOLF0:USTF0",1746084379994,6.7068,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746084380799,4.53648722,149.1,149.04,4.53648722]
["bitfinex-derivatives","SOLF0:USTF0",1746084381199,4.53648722,149.1,149.05,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746084381395,11.24258722,149.1,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746084384795,4.53648722,149.1,149.05,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746084384996,4.53648722,149.12,149.06,4.53648722]
["bitfinex-derivatives","SOLF0:USTF0",1746084385201,4.53648722,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746084385396,11.24178722,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746084385802,4.53648722,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746084387200,6.7055,149.11,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746084387802,6.7055,149.11,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746084388002,6.7055,149.11,149.06,4.53648722]
["bitfinex-derivatives","SOLF0:USTF0",1746084388604,6.7055,149.11,149.08,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1746084394610,4.53648722,149.12,149.06,4.53648722]
["bitfinex-derivatives","SOLF0:USTF0",1746084395212,4.53648722,149.12,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746084395910,11.24148722,149.12,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746084398714,11.24148722,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746084399718,11.24148722,149.12,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746084400218,4.53648722,149.12,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746084401618,11.24148722,149.12,149.1,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746084401818,11.24148722,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746084402920,11.24238722,149.1,149.05,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746084403419,4.53648722,149.1,149.05,27.75648722]
["bitfinex-derivatives","SOLF0:USTF0",1746084403718,4.53648722,149.11,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746084404119,4.53648722,149.11,149.05,27.75648722]
["bitfinex-derivatives","SOLF0:USTF0",1746084404319,11.24188722,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746084407319,11.24188722,149.11,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746084411623,4.53648722,149.11,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746084412622,4.53648722,149.11,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746084412823,4.53648722,149.11,149.05,27.75648722]
["bitfinex-derivatives","SOLF0:USTF0",1746084413129,4.53648722,149.11,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746084414224,4.53648722,149.11,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746084414824,4.53648722,149.11,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746084415323,4.53648722,149.12,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746084416023,11.24168722,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746084416726,11.24168722,149.12,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746084421427,4.53648722,149.12,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746084422330,4.53648722,149.12,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746084422532,11.24068722,149.14,149.09,27.75648722]
["bitfinex-derivatives","SOLF0:USTF0",1746084422728,4.53648722,149.14,149.09,27.75648722]
["bitfinex-derivatives","SOLF0:USTF0",1746084422929,11.23998722,149.16,149.13,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746084424734,6.7037,149.15,149.13,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1746084425632,6.7037,149.15,149.12,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746084426634,11.23978722,149.16,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746084426933,4.53648722,149.16,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746084428235,6.7037,149.15,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746084429534,4.53648722,149.16,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746084431238,11.23988722,149.16,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746084431438,4.53648722,149.16,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746084432235,6.7039,149.15,149.12,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746084432844,6.7039,149.15,149.13,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1746084434140,6.7039,149.15,149.12,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746084435751,6.7039,149.15,149.13,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1746084439455,6.7039,149.15,149.12,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746084439755,4.53648722,149.14,149.09,31.81028722]
["bitfinex-derivatives","SOLF0:USTF0",1746084439952,4.53648722,149.14,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746084440157,4.53648722,149.12,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746084443257,11.24148722,149.12,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746084443557,4.53648722,149.12,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746084444658,11.24148722,149.12,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746084446062,4.53648722,149.12,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746084448259,11.24148722,149.12,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746084452564,4.53648722,149.12,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746084454764,4.53648722,149.12,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746084458867,4.53648722,149.12,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746084459167,4.53648722,149.12,149.08,25.3047]
["bitfinex-derivatives","SOLF0:USTF0",1746084459567,4.53648722,149.12,149.1,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746084461270,11.24148722,149.12,149.1,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746084463968,11.24148722,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746084464270,6.7055,149.11,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746084464673,4.53648722,149.12,149.08,29.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746084465270,6.7057,149.11,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746084466571,11.24168722,149.12,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746084466972,11.24168722,149.12,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746084469370,11.24168722,149.12,149.05,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1746084469566,4.53648722,149.08,149.07,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746084469966,11.24238722,149.1,149.07,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746084470174,11.24238722,149.1,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746084471170,4.53648722,149.1,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746084471369,23.22,149.12,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746084471568,27.75648722,149.12,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746084471773,34.46168722,149.12,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746084472264,27.75648722,149.12,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746084472877,6.7056,149.11,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746084473979,6.7056,149.11,149.08,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1746084474876,6.7056,149.11,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746084480781,6.7056,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746084480981,11.24158722,149.12,149.07,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746084481277,4.53648722,149.13,149.07,27.79648722]
["bitfinex-derivatives","SOLF0:USTF0",1746084481680,11.24128722,149.13,149.07,27.79648722]
["bitfinex-derivatives","SOLF0:USTF0",1746084481983,11.24128722,149.13,149.1,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1746084483680,4.53648722,149.13,149.07,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746084483984,4.53648722,149.11,149.07,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746084484279,11.24218722,149.11,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746084485282,4.53648722,149.11,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746084490686,4.53648722,149.11,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746084491085,11.24118722,149.13,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746084492090,6.705,149.12,149.1,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1746084493885,6.705,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746084496289,6.705,149.12,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746084496883,4.53648722,149.13,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746084497089,6.7054,149.11,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746084497584,4.53648722,149.13,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746084498189,6.7052,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746084500290,6.7055,149.11,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746084500991,6.7052,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746084503090,6.7052,149.12,149.1,6.7058]
["bitfinex-derivatives","SOLF0:USTF0",1746084504391,6.7052,149.12,149.07,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746084504392,6.7052,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746084508893,6.7056,149.11,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746084527503,6.7052,149.12,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746084528808,6.7055,149.11,149.09,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746084539209,6.7055,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746084539408,11.24198722,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746084540110,11.24198722,149.11,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746084544917,4.53648722,149.11,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746084546216,11.24198722,149.11,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746084555527,4.53648722,149.11,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746084557424,11.24188722,149.11,149.09,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1746084557829,4.53648722,149.11,149.04,6.64518722]
["bitfinex-derivatives","SOLF0:USTF0",1746084558131,4.53648722,149.09,149.04,6.64518722]
["bitfinex-derivatives","SOLF0:USTF0",1746084558530,4.53648722,149.09,149.07,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1746084563534,4.53648722,149.09,149.08,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746084566835,4.53648722,149.09,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746084568338,4.53648722,149.09,149.08,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746084571843,4.53648722,149.09,149.07,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1746084572144,4.53648722,149.09,149.04,6.64518722]
["bitfinex-derivatives","SOLF0:USTF0",1746084572346,4.53648722,149.09,149.06,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084572539,11.24298722,149.09,149.06,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084573743,6.7068,149.08,149.06,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084574541,11.24298722,149.09,149.06,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084575045,6.7069,149.08,149.06,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084580547,11.24298722,149.09,149.06,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084580744,4.53648722,149.09,149.06,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084581247,6.7068,149.08,149.06,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746084587052,4.53648722,149.09,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746084587750,6.707,149.08,149.06,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1746084594258,6.707,149.08,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746084594960,6.7073,149.07,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746084595357,6.7073,149.07,149.03,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746084595358,6.7073,149.07,149.02,6.48208722]
["bitfinex-derivatives","SOLF0:USTF0",1746084595556,4.53648722,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746084596160,11.24388722,149.07,149.04,6.7083]
["bitfinex-derivatives","SOLF0:USTF0",1746084597761,4.53648722,149.05,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1746084597958,4.53648722,149.05,149.02,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746084598460,4.53648722,149.05,149.03,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1746084599964,4.53648722,149.05,148.99,4.53648722]
["bitfinex-derivatives","SOLF0:USTF0",1746084600157,4.53648722,149.03,148.98,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1746084600465,4.53648722,149.03,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746084600466,4.53648722,149.01,149.0,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746084600963,4.53648722,149.03,148.98,10.65288722]
["bitfinex-derivatives","SOLF0:USTF0",1746084601161,4.53648722,149.05,149.03,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1746084601360,4.53648722,149.05,148.98,10.65288722]
["bitfinex-derivatives","SOLF0:USTF0",1746084602266,4.53648722,149.05,149.0,4.53648722]
["bitfinex-derivatives","SOLF0:USTF0",1746084603166,4.53648722,149.05,149.04,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1746084605467,4.53648722,149.07,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1746084605969,4.53648722,149.07,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746084606169,4.53648722,149.07,149.02,4.53648722]
["bitfinex-derivatives","SOLF0:USTF0",1746084606572,4.53648722,149.07,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746084607674,11.24368722,149.07,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746084618281,4.53648722,149.07,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746084619683,11.24368722,149.07,149.05,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746084621486,4.53648722,149.07,149.06,6.7077]
["bitfinex-derivatives","SOLF0:USTF0",1746084621782,4.53648722,149.1,149.04,4.53648722]
["bitfinex-derivatives","SOLF0:USTF0",1746084621987,4.53648722,149.1,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1746084622586,4.53648722,149.1,149.09,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1746084629894,4.53648722,149.12,149.1,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1746084630792,4.53648722,149.12,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746084630986,4.53648722,149.13,149.11,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1746084631187,4.53648722,149.14,149.08,4.53648722]
["bitfinex-derivatives","SOLF0:USTF0",1746084631488,0.2407,149.15,149.12,4.53648722]
["bitfinex-derivatives","SOLF0:USTF0",1746084632793,4.53648722,149.18,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746084633794,11.23888722,149.18,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746084633996,11.23888722,149.18,149.15,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1746084639197,4.53648722,149.18,149.16,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1746084639595,4.53648722,149.18,149.12,4.53648722]
["bitfinex-derivatives","SOLF0:USTF0",1746084639899,6.703,149.17,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746084642800,4.53648722,149.16,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746084643601,11.23968722,149.16,149.14,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1746084643802,4.53648722,149.16,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746084645102,6.7038,149.15,149.12,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1746084645603,6.7038,149.15,149.09,8.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1746084646105,6.7038,149.15,149.12,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746084646498,4.53648722,149.14,149.09,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746084647803,11.24078722,149.14,149.09,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746084649301,1.9716,149.19,149.14,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1746084649606,4.53648722,149.15,149.09,8.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1746084650005,4.53648722,149.15,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746084650801,4.53648722,149.15,149.14,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746084652207,11.24028722,149.15,149.09,8.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1746084652706,4.53648722,149.15,149.13,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746084654102,11.24008722,149.15,149.13,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746084656907,1.9716,149.19,149.09,8.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1746084657110,4.53648722,149.16,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746084657714,11.23978722,149.16,149.13,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1746084661013,11.23978722,149.16,149.14,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1746084661209,4.53648722,149.16,149.09,8.36238722]
["bitfinex-derivatives","SOLF0:USTF0",1746084661610,4.53648722,149.16,149.15,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746084662710,4.53648722,149.17,149.15,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746084662914,11.23918722,149.17,149.15,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746084663114,4.53648722,149.17,149.15,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1746084663912,4.53648722,149.17,149.15,6.63852381]
["bitfinex-derivatives","SOLF0:USTF0",1746084664317,0.28451,149.25,149.17,4.53648722]
["bitfinex-derivatives","SOLF0:USTF0",1746084664512,0.28451,149.25,149.19,4.53648722]
["bitfinex-derivatives","SOLF0:USTF0",1746084664716,0.28451,149.25,149.23,6.6997]
["bitfinex-derivatives","SOLF0:USTF0",1746084665017,0.28451,149.25,149.19,4.53648722]
["bitfinex-derivatives","SOLF0:USTF0",1746084665314,0.28451,149.25,149.24,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746084671717,0.20544899,149.25,149.24,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746084676623,6.6978,149.28,149.24,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746084676818,6.6978,149.28,149.25,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746084679126,6.6975,149.29,149.25,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1746084679317,6.6975,149.29,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746084684031,6.698,149.28,149.19,7.07339925]
["bitfinex-derivatives","SOLF0:USTF0",1746084684221,1.9477,149.31,149.19,7.07339925]
["bitfinex-derivatives","SOLF0:USTF0",1746084684524,1.9477,149.31,149.25,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746084685130,6.698,149.28,149.25,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746084686829,6.698,149.28,149.26,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1746084689234,6.698,149.28,149.25,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746084690336,6.6982,149.27,149.25,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746084691836,1.9477,149.31,149.19,7.07339925]
["bitfinex-derivatives","SOLF0:USTF0",1746084692030,4.0106,149.31,149.19,7.07339925]
["bitfinex-derivatives","SOLF0:USTF0",1746084692732,6.6989,149.26,149.23,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1746084693440,6.6984,149.27,149.24,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746084694746,6.6984,149.27,149.25,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746084695043,6.6984,149.27,149.19,7.07339925]
["bitfinex-derivatives","SOLF0:USTF0",1746084695244,6.6984,149.27,149.24,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746084695945,6.6984,149.27,149.25,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746084696142,6.6988,149.26,149.19,7.07339925]
["bitfinex-derivatives","SOLF0:USTF0",1746084696446,4.0106,149.31,149.19,7.07339925]
["bitfinex-derivatives","SOLF0:USTF0",1746084697141,6.6985,149.27,149.24,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746084698241,6.6985,149.27,149.25,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746084698847,6.6975,149.29,149.19,7.07339925]
["bitfinex-derivatives","SOLF0:USTF0",1746084699644,6.6975,149.29,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746084700849,6.6975,149.29,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746084701044,4.0106,149.31,149.19,7.07339925]
["bitfinex-derivatives","SOLF0:USTF0",1746084701343,4.0106,149.31,149.18,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1746084701543,4.0106,149.31,149.2,7.07339925]
["bitfinex-derivatives","SOLF0:USTF0",1746084701743,4.0106,149.31,149.21,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746084702145,6.6975,149.29,149.21,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746084702552,6.6975,149.29,149.26,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746084703648,6.6975,149.29,149.27,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746084705358,6.6975,149.29,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746084705757,6.6975,149.29,149.21,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746084707054,6.6975,149.29,149.26,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746084707250,6.6975,149.29,149.21,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746084707745,6.6975,149.29,149.23,4.52433147]
["bitfinex-derivatives","SOLF0:USTF0",1746084709955,6.6978,149.28,149.23,4.52433147]
["bitfinex-derivatives","SOLF0:USTF0",1746084710259,6.6978,149.28,149.26,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746084712164,6.6975,149.29,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746084713057,6.6975,149.29,149.23,4.52433147]
["bitfinex-derivatives","SOLF0:USTF0",1746084714563,6.6975,149.29,149.21,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746084714764,6.6975,149.29,149.26,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746084715663,6.6975,149.29,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746084717065,6.6971,149.3,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746084717665,6.6974,149.29,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746084720369,6.6974,149.29,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746084721769,6.6974,149.29,149.27,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746084722167,6.6974,149.29,149.22,4.52433147]
["bitfinex-derivatives","SOLF0:USTF0",1746084722567,6.6974,149.29,149.26,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746084726169,6.6979,149.28,149.26,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746084728772,6.6975,149.29,149.26,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746084729372,6.698,149.28,149.26,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746084730773,6.6976,149.29,149.26,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746084731473,6.6978,149.28,149.26,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746084735077,6.6975,149.29,149.26,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1746084735379,6.6975,149.29,149.27,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746084736375,6.6978,149.28,149.26,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746084736779,8.53493147,149.31,149.26,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746084737077,6.6975,149.29,149.26,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746084738981,6.6975,149.29,149.27,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1746084743689,6.6975,149.29,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746084745790,6.6978,149.28,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746084748590,6.6975,149.29,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746084752000,6.6975,149.29,149.22,4.52433147]
["bitfinex-derivatives","SOLF0:USTF0",1746084752499,6.6975,149.29,149.26,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746084753302,6.6975,149.29,149.27,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746084755901,6.6979,149.28,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746084756798,11.22223147,149.28,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746084756999,4.52433147,149.28,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746084757597,11.22213147,149.28,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746084757797,4.52433147,149.28,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746084758599,11.22223147,149.28,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746084758801,4.52433147,149.28,149.21,8.40063147]
["bitfinex-derivatives","SOLF0:USTF0",1746084759304,11.22223147,149.28,149.25,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746084760404,6.6982,149.27,149.25,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746084763005,6.6982,149.27,149.24,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1746084764106,6.6982,149.27,149.25,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746084764704,11.22233147,149.28,149.25,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746084765001,4.52433147,149.28,149.23,4.52433147]
["bitfinex-derivatives","SOLF0:USTF0",1746084765200,11.22153147,149.3,149.23,4.52433147]
["bitfinex-derivatives","SOLF0:USTF0",1746084765398,4.52433147,149.3,149.23,4.52433147]
["bitfinex-derivatives","SOLF0:USTF0",1746084765607,4.52433147,149.3,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746084765903,11.22143147,149.3,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746084766406,6.6974,149.29,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746084766607,6.6974,149.29,149.26,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1746084767307,6.6974,149.29,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746084768909,4.52433147,149.3,149.29,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746084769204,4.52433147,149.3,149.23,4.52433147]
["bitfinex-derivatives","SOLF0:USTF0",1746084769408,4.52433147,149.3,149.24,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746084769709,4.52433147,149.3,149.28,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746084771308,11.22123147,149.3,149.28,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746084772611,4.52433147,149.3,149.28,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746084773209,11.22123147,149.3,149.28,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1746084776912,11.22123147,149.3,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746084780612,6.6974,149.29,149.24,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1746084780913,4.52433147,149.28,149.21,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1746084781116,4.52433147,149.28,149.25,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746084781117,11.22233147,149.28,149.25,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746084781715,6.6983,149.27,149.24,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746084782115,6.6983,149.27,149.22,4.52433147]
["bitfinex-derivatives","SOLF0:USTF0",1746084783616,6.6983,149.27,149.25,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746084783808,6.6983,149.27,149.22,4.52433147]
["bitfinex-derivatives","SOLF0:USTF0",1746084784214,6.6983,149.27,149.24,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746084784515,6.6987,149.26,149.24,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746084784715,4.52433147,149.28,149.24,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746084785617,6.6985,149.27,149.24,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746084786415,6.6985,149.27,149.25,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746084787014,6.6985,149.27,149.24,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1746084787215,4.52433147,149.26,149.21,8.40063147]
["bitfinex-derivatives","SOLF0:USTF0",1746084787615,4.52433147,149.28,149.24,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746084787809,6.6984,149.27,149.24,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1746084789618,6.6984,149.27,149.25,6.6991]
["bitfinex-derivatives","SOLF0:USTF0",1746084790117,4.52433147,149.28,149.26,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746084790319,4.52433147,149.3,149.23,4.52433147]
["bitfinex-derivatives","SOLF0:USTF0",1746084790616,4.52433147,149.3,149.28,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746084794119,11.22123147,149.3,149.28,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746084794321,4.52433147,149.3,149.28,6.6974]
["bitfinex-derivatives","SOLF0:USTF0",1746084794920,4.52433147,149.3,149.29,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1746084795721,4.52433147,149.3,149.28,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746084796615,11.22123147,149.3,149.28,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1746084797917,11.22123147,149.3,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746084808919,6.6974,149.29,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746084809326,4.52433147,149.3,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746084809514,11.22143147,149.3,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746084810325,6.6974,149.29,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746084812628,11.22143147,149.3,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746084812829,4.52433147,149.3,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746084814328,6.6973,149.29,149.27,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1746084816331,11.22213147,149.28,149.23,4.52433147]
["bitfinex-derivatives","SOLF0:USTF0",1746084816831,4.52433147,149.28,149.23,4.52433147]
["bitfinex-derivatives","SOLF0:USTF0",1746084817426,4.52433147,149.28,149.26,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746084819233,11.22223147,149.28,149.26,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746084822234,4.52433147,149.28,149.26,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746084825338,4.52433147,149.28,149.27,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746084826640,4.52433147,149.28,149.26,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746084830842,4.52433147,149.28,149.27,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746084836051,4.52433147,149.28,149.27,12.75229781]
["bitfinex-derivatives","SOLF0:USTF0",1746084837853,4.52433147,149.28,149.27,20.62549557]
["bitfinex-derivatives","SOLF0:USTF0",1746084839456,4.52433147,149.28,149.27,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746084845566,4.52433147,149.28,149.26,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746084845865,4.52433147,149.28,149.23,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746084846265,4.52433147,149.28,149.26,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746084846962,4.52433147,149.28,149.27,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746084847267,4.52433147,149.28,149.23,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746084848170,4.52433147,149.28,149.26,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1746084849570,6.6973,149.29,149.27,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1746084849869,4.52433147,149.29,149.25,7.87319776]
["bitfinex-derivatives","SOLF0:USTF0",1746084850067,4.52433147,149.29,149.27,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746084850972,11.22173147,149.29,149.27,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746084852473,4.52433147,149.29,149.27,6.6979]
["bitfinex-derivatives","SOLF0:USTF0",1746084854380,364.0,149.35,149.27,4.52433147]
["bitfinex-derivatives","SOLF0:USTF0",1746084854565,0.25637,149.37,149.27,4.52433147]
["bitfinex-derivatives","SOLF0:USTF0",1746084854765,4.52433147,149.33,149.28,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1746084855574,4.52433147,149.33,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746084859071,6.6952,149.34,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746084859280,11.21953147,149.34,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746084859979,6.6955,149.33,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746084860167,4.52433147,149.34,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746084861078,6.6956,149.33,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746084861281,4.52433147,149.34,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746084861979,4.52433147,149.34,149.32,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1746084862577,11.21963147,149.34,149.31,6.6962]
["bitfinex-derivatives","SOLF0:USTF0",1746084864881,6.6945,149.36,149.33,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746084865081,0.25637,149.37,149.33,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746084865575,6.6945,149.36,149.33,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1746084866284,0.25637,149.37,149.32,4.52433147]
["bitfinex-derivatives","SOLF0:USTF0",1746084866783,1.16547775,149.46,149.36,4.52433147]
["bitfinex-derivatives","SOLF0:USTF0",1746084866978,1.16547775,149.46,149.38,4.52433147]
["bitfinex-derivatives","SOLF0:USTF0",1746084867178,11.21573147,149.43,149.38,11.21733147]
["bitfinex-derivatives","SOLF0:USTF0",1746084867582,364.0,149.47,149.4,4.52433147]
["bitfinex-derivatives","SOLF0:USTF0",1746084867782,6.6899,149.46,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746084868084,364.0,149.53,149.44,4.52433147]
["bitfinex-derivatives","SOLF0:USTF0",1746084868279,6.6884,149.49,149.34,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746084868487,364.0,149.59,149.34,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746084868488,4.52433147,149.48,149.41,4.52433147]
["bitfinex-derivatives","SOLF0:USTF0",1746084868788,11.21433147,149.46,149.41,6.6918]
["bitfinex-derivatives","SOLF0:USTF0",1746084869086,4.52433147,149.46,149.4,4.52433147]
["bitfinex-derivatives","SOLF0:USTF0",1746084869386,4.52433147,149.46,149.41,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746084869787,4.52433147,149.46,149.4,4.52433147]
["bitfinex-derivatives","SOLF0:USTF0",1746084869985,4.52433147,149.44,149.37,4.52433147]
["bitfinex-derivatives","SOLF0:USTF0",1746084870688,6.6913,149.43,149.38,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746084870887,4.52433147,149.44,149.38,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746084871488,6.6916,149.42,149.38,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1746084871989,6.6911,149.43,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746084872188,4.52433147,149.44,149.39,11.21713147]
["bitfinex-derivatives","SOLF0:USTF0",1746084872490,6.6913,149.43,149.39,11.21713147]
["bitfinex-derivatives","SOLF0:USTF0",1746084873393,4.52433147,149.42,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746084873592,6.6913,149.43,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746084873891,6.6915,149.42,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746084874295,7.05667746,149.45,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746084874592,6.6914,149.43,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746084875493,6.6915,149.42,149.39,6.6928]
["bitfinex-derivatives","SOLF0:USTF0",1746084875693,7.05667746,149.45,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746084876493,6.6913,149.43,149.39,6.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746084877592,7.05667746,149.45,149.35,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746084877995,6.6914,149.43,149.39,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1746084878396,6.6914,149.43,149.35,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746084879196,6.6914,149.43,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746084884393,6.6914,149.43,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746084884593,7.05667746,149.44,149.35,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746084885096,6.6912,149.43,149.39,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746084885296,6.6912,149.43,149.35,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746084885800,6.6912,149.43,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746084886596,6.6912,149.43,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746084889002,7.05667746,149.44,149.35,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746084889901,6.6913,149.43,149.4,6.6923]
["bitfinex-derivatives","SOLF0:USTF0",1746084891803,6.6917,149.42,149.35,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746084892305,6.6917,149.42,149.39,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1746084892805,6.6921,149.41,149.35,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746084893002,6.6921,149.41,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746084893209,7.05667746,149.41,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746084893508,4.51845427,149.39,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746084895904,6.6922,149.41,149.38,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1746084896111,4.51845427,149.39,149.35,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746084896712,4.51845427,149.39,149.38,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746084904227,1.9817,149.47,149.4,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746084904422,4.51845427,149.41,149.4,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746084905024,6.6913,149.43,149.4,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746084905227,4.51845427,149.41,149.4,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1746084906018,4.51845427,149.41,149.36,31.49279105]
["bitfinex-derivatives","SOLF0:USTF0",1746084906019,6.6907,149.44,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746084906322,4.51845427,149.42,149.41,6.6919]
["bitfinex-derivatives","SOLF0:USTF0",1746084906625,4.51845427,149.43,149.38,7.87319776]
["bitfinex-derivatives","SOLF0:USTF0",1746084906822,6.6901,149.46,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746084907024,4.51845427,149.44,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746084908828,6.6892,149.48,149.39,54.81533594]
["bitfinex-derivatives","SOLF0:USTF0",1746084909124,4.51845427,149.45,149.39,54.81533594]
["bitfinex-derivatives","SOLF0:USTF0",1746084909425,4.51845427,149.45,149.44,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1746084917832,4.51845427,149.49,149.43,4.51845427]
["bitfinex-derivatives","SOLF0:USTF0",1746084919125,8.7861,149.53,149.43,4.51845427]
["bitfinex-derivatives","SOLF0:USTF0",1746084919322,4.51845427,149.5,149.45,4.51845427]
["bitfinex-derivatives","SOLF0:USTF0",1746084919527,8.7861,149.53,149.42,38.54193823]
["bitfinex-derivatives","SOLF0:USTF0",1746084919832,8.7861,149.53,149.5,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746084920333,8.7861,149.53,149.48,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746084920728,8.7861,149.53,149.42,38.54193823]
["bitfinex-derivatives","SOLF0:USTF0",1746084921026,8.7861,149.53,149.43,5.80314961]
["bitfinex-derivatives","SOLF0:USTF0",1746084921229,6.6871,149.52,149.43,5.80314961]
["bitfinex-derivatives","SOLF0:USTF0",1746084921431,6.6871,149.52,149.44,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746084921936,6.6871,149.52,149.48,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746084922235,6.6871,149.52,149.44,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746084922538,6.6871,149.52,149.48,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746084923043,6.6875,149.51,149.48,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746084924241,6.6882,149.5,149.44,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746084924739,6.6882,149.5,149.47,6.6889]
["bitfinex-derivatives","SOLF0:USTF0",1746084924941,6.6882,149.5,149.44,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746084926440,6.6884,149.49,149.44,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746084928241,6.6884,149.49,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746084928544,6.6881,149.5,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746084928734,7.04914718,149.51,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746084929241,6.6886,149.49,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746084931341,6.6886,149.49,149.46,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746084932640,6.6886,149.49,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746084933441,6.6886,149.49,149.46,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746084933738,6.6886,149.49,149.44,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746084934241,6.6886,149.49,149.46,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746084934545,6.6886,149.49,149.44,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746084934840,6.6886,149.49,149.46,6.6894]
["bitfinex-derivatives","SOLF0:USTF0",1746084935139,6.6886,149.49,149.44,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1746084936043,6.6886,149.49,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746084937343,7.04914718,149.51,149.45,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746084941244,6.6891,149.48,149.45,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746084941545,4.51384748,149.47,149.45,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746084942947,11.20324748,149.47,149.45,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746084943739,4.51384748,149.47,149.45,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746084944143,11.20334748,149.47,149.44,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746084945549,6.6895,149.47,149.44,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746084946151,6.6895,149.47,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746084950655,6.6895,149.47,149.44,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746084951155,7.0533913,149.5,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746084951758,1.9281,149.49,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746084953458,6.69,149.46,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746084953853,1.9281,149.49,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746084954762,6.6896,149.47,149.44,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746084958063,6.6897,149.46,149.44,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746084961264,1.9281,149.49,149.4,9.97759776]
["bitfinex-derivatives","SOLF0:USTF0",1746084961454,7.0533913,149.5,149.4,17.03098906]
["bitfinex-derivatives","SOLF0:USTF0",1746084961658,11.1847913,149.53,149.4,17.03098906]
["bitfinex-derivatives","SOLF0:USTF0",1746084962266,6.6886,149.49,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746084962762,6.6886,149.49,149.4,17.03098906]
["bitfinex-derivatives","SOLF0:USTF0",1746084962966,6.6886,149.49,149.46,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746084963470,6.6889,149.48,149.46,6.6895]
["bitfinex-derivatives","SOLF0:USTF0",1746084963767,6.6889,149.48,149.45,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746084965670,6.6889,149.48,149.46,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746084965872,6.6889,149.48,149.41,54.81537467]
["bitfinex-derivatives","SOLF0:USTF0",1746084966571,6.6889,149.48,149.46,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746084967272,6.6886,149.49,149.46,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746084967669,6.6888,149.48,149.46,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746084969072,6.6886,149.49,149.46,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746084969274,7.0533913,149.5,149.46,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746084969771,6.6889,149.48,149.46,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746084970267,6.6886,149.49,149.46,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1746084972677,6.6886,149.49,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746084972872,13.7413913,149.5,149.43,7.87319776]
["bitfinex-derivatives","SOLF0:USTF0",1746084973176,11.1847913,149.53,149.48,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746084973573,4.51237707,149.5,149.48,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746084974878,2.0526,149.56,149.46,4.51237707]
["bitfinex-derivatives","SOLF0:USTF0",1746084975079,4.51237707,149.52,149.46,4.51237707]
["bitfinex-derivatives","SOLF0:USTF0",1746084975378,4.51237707,149.52,149.5,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746084976179,4.51237707,149.52,149.51,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746084977481,6.6868,149.53,149.51,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746084981085,7.04885662,149.55,149.52,6.6869]
["bitfinex-derivatives","SOLF0:USTF0",1746084981485,7.04885662,149.55,149.46,7.87319776]
["bitfinex-derivatives","SOLF0:USTF0",1746084981685,7.04885662,149.55,149.52,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746084981979,7.04885662,149.55,149.46,7.87319776]
["bitfinex-derivatives","SOLF0:USTF0",1746084982184,13.73455662,149.55,149.52,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746084982885,364.0,149.64,149.47,13.3783]
["bitfinex-derivatives","SOLF0:USTF0",1746084983088,7.04885662,149.59,149.47,13.3783]
["bitfinex-derivatives","SOLF0:USTF0",1746084983382,7.04885662,149.59,149.48,7.04885662]
["bitfinex-derivatives","SOLF0:USTF0",1746084983585,6.6844,149.58,149.55,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746084983983,7.04885662,149.62,149.49,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1746084984180,4.1819,149.63,149.51,7.04885662]
["bitfinex-derivatives","SOLF0:USTF0",1746084984580,7.04885662,149.61,149.54,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746084984780,7.04885662,149.61,149.5,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746084984981,7.04885662,149.58,149.5,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746084985285,7.04885662,149.61,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746084985480,7.04885662,149.61,149.5,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1746084985783,7.04885662,149.61,149.53,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746084986391,6.6846,149.58,149.53,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1746084986678,7.04885662,149.61,149.52,5.79533142]
["bitfinex-derivatives","SOLF0:USTF0",1746084986877,7.04885662,149.58,149.52,5.79533142]
["bitfinex-derivatives","SOLF0:USTF0",1746084987488,6.6864,149.54,149.52,5.79533142]
["bitfinex-derivatives","SOLF0:USTF0",1746084987887,7.04885662,149.58,149.52,5.79533142]
["bitfinex-derivatives","SOLF0:USTF0",1746084988083,6.6866,149.53,149.52,5.79533142]
["bitfinex-derivatives","SOLF0:USTF0",1746084988481,1.9685,149.57,149.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1746084988882,1.9685,149.57,149.49,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746084990288,6.6872,149.52,149.49,8.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746084990786,1.9685,149.57,149.5,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746084991086,6.6868,149.53,149.5,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746084992789,6.6873,149.52,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746084993989,6.6868,149.53,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746084994594,6.6871,149.52,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746084995387,6.6868,149.53,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746084996188,6.687,149.52,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746085001396,6.6868,149.53,149.5,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746085004487,4.51009023,149.54,149.49,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746085004694,4.51009023,149.54,149.48,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085005193,6.6868,149.53,149.48,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085006198,6.6868,149.53,149.5,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746085006694,6.6868,149.53,149.48,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085007498,6.6868,149.53,149.5,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746085011996,6.6871,149.52,149.5,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746085012997,6.6871,149.52,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746085013394,4.51009023,149.54,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746085013598,6.6875,149.51,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746085013898,6.6875,149.51,149.48,19.07188799]
["bitfinex-derivatives","SOLF0:USTF0",1746085014506,6.6872,149.52,149.49,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746085016601,4.51009023,149.54,149.48,11.19869023]
["bitfinex-derivatives","SOLF0:USTF0",1746085016602,6.6877,149.51,149.48,11.19869023]
["bitfinex-derivatives","SOLF0:USTF0",1746085018707,4.51009023,149.52,149.47,7.87319776]
["bitfinex-derivatives","SOLF0:USTF0",1746085019309,6.6885,149.49,149.47,7.87319776]
["bitfinex-derivatives","SOLF0:USTF0",1746085019607,6.6885,149.49,149.45,36.00288128]
["bitfinex-derivatives","SOLF0:USTF0",1746085020210,6.6885,149.49,149.46,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746085020716,6.6885,149.49,149.47,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746085021115,6.6885,149.49,149.45,36.00288128]
["bitfinex-derivatives","SOLF0:USTF0",1746085021411,6.6885,149.49,149.45,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085021609,6.6885,149.49,149.46,6.6893]
["bitfinex-derivatives","SOLF0:USTF0",1746085023309,6.6885,149.49,149.45,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085023310,6.6889,149.48,149.45,11.19999023]
["bitfinex-derivatives","SOLF0:USTF0",1746085023516,6.6889,149.48,149.45,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085023812,6.6889,149.48,149.45,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746085024713,6.6889,149.48,149.46,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1746085025313,6.6889,149.48,149.45,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746085025813,6.6895,149.47,149.44,14.56339776]
["bitfinex-derivatives","SOLF0:USTF0",1746085027019,6.6895,149.47,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746085027316,6.6895,149.47,149.44,7.87319776]
["bitfinex-derivatives","SOLF0:USTF0",1746085027512,6.6895,149.47,149.42,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085027716,6.6895,149.47,149.44,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746085028017,6.6895,149.47,149.42,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085028517,6.6898,149.46,149.4,60.83727632]
["bitfinex-derivatives","SOLF0:USTF0",1746085028717,6.6898,149.46,149.41,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085029017,6.6898,149.46,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746085029211,6.6902,149.45,149.41,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085029918,6.6902,149.45,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746085031017,6.6906,149.44,149.41,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746085031218,6.6906,149.44,149.4,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1746085031219,6.6906,149.44,149.39,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085031620,6.6904,149.45,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746085034519,4.51009023,149.46,149.39,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085035015,6.6904,149.45,149.41,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746085035416,4.51009023,149.46,149.41,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746085035824,6.6904,149.45,149.42,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746085036121,4.51009023,149.46,149.41,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085036821,11.19999023,149.46,149.43,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1746085037021,4.51009023,149.46,149.41,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085037222,4.51009023,149.48,149.41,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085037422,6.6895,149.47,149.44,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1746085037721,4.51009023,149.48,149.41,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085037922,4.51009023,149.48,149.45,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746085039822,11.19889023,149.48,149.45,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746085042227,6.6894,149.47,149.45,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746085042432,6.6894,149.47,149.44,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1746085045730,6.6894,149.47,149.43,6.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746085045930,6.6894,149.47,149.41,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085046323,4.51009023,149.46,149.4,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085046732,11.20019023,149.46,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746085047132,11.20019023,149.46,149.4,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085047333,6.6902,149.45,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746085051637,6.6906,149.44,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746085051938,4.51009023,149.46,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746085052134,6.6904,149.45,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746085058244,6.6907,149.44,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746085058442,4.51009023,149.46,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746085059145,6.6904,149.45,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746085059741,6.6904,149.45,149.41,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746085059938,6.6904,149.45,149.4,31.49279105]
["bitfinex-derivatives","SOLF0:USTF0",1746085060640,6.6904,149.45,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746085063647,6.6906,149.44,149.41,14.56489776]
["bitfinex-derivatives","SOLF0:USTF0",1746085063944,4.51009023,149.46,149.41,7.87319776]
["bitfinex-derivatives","SOLF0:USTF0",1746085064243,6.6904,149.45,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746085075550,4.51009023,149.46,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746085076351,6.6904,149.45,149.42,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1746085080253,6.6904,149.45,149.43,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1746085081254,6.6904,149.45,149.42,6.6913]
["bitfinex-derivatives","SOLF0:USTF0",1746085085957,11.20069023,149.44,149.41,6.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746085086155,4.51009023,149.44,149.4,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746085087054,4.51009023,149.44,149.41,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746085087649,11.20079023,149.44,149.41,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746085091563,6.6907,149.44,149.41,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746085104969,6.6907,149.44,149.42,6.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746085105370,6.6907,149.44,149.4,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746085106073,6.6907,149.44,149.41,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1746085106670,4.51009023,149.46,149.4,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746085106972,6.6904,149.45,149.42,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1746085108074,6.6904,149.45,149.4,27.69009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085108276,11.19999023,149.46,149.4,27.69009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085109281,6.6895,149.47,149.4,27.69009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085109571,6.6895,149.47,149.42,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085110973,6.6895,149.47,149.44,6.6903]
["bitfinex-derivatives","SOLF0:USTF0",1746085111475,6.6895,149.47,149.42,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085111476,34.37899023,149.48,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746085111678,23.18,149.48,149.42,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085111866,4.51009023,149.5,149.44,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085112071,4.51009023,149.5,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746085112274,4.51009023,149.5,149.44,27.69009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085112676,4.51009023,149.5,149.48,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746085118081,4.51009023,149.5,149.47,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1746085119282,4.51009023,149.5,149.48,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746085123082,4.51009023,149.5,149.49,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746085123882,11.19719023,149.52,149.49,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1746085124181,4.51009023,149.52,149.46,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085124583,11.19709023,149.52,149.49,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746085133187,6.6875,149.51,149.48,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746085141105,11.19729023,149.52,149.49,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746085141309,4.51009023,149.52,149.46,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085141710,11.19739023,149.52,149.49,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746085143105,4.51009023,149.52,149.49,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746085143307,6.6875,149.51,149.49,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746085143505,6.6875,149.51,149.46,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085143712,11.19729023,149.52,149.48,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746085144613,6.6875,149.51,149.48,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746085145318,6.6875,149.51,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746085146115,6.6879,149.5,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746085147217,6.6884,149.49,149.47,6.6892]
["bitfinex-derivatives","SOLF0:USTF0",1746085147618,6.6884,149.49,149.46,11.19959023]
["bitfinex-derivatives","SOLF0:USTF0",1746085148014,4.51009023,149.52,149.46,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085148221,4.51009023,149.5,149.44,31.05319776]
["bitfinex-derivatives","SOLF0:USTF0",1746085148920,4.51009023,149.5,149.44,76.91113927]
["bitfinex-derivatives","SOLF0:USTF0",1746085149218,4.51009023,149.48,149.44,76.91113927]
["bitfinex-derivatives","SOLF0:USTF0",1746085149419,6.6893,149.47,149.44,76.91113927]
["bitfinex-derivatives","SOLF0:USTF0",1746085149621,6.6893,149.47,149.44,81.4212295]
["bitfinex-derivatives","SOLF0:USTF0",1746085150320,6.6893,149.47,149.44,88.1116295]
["bitfinex-derivatives","SOLF0:USTF0",1746085151320,6.6889,149.48,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746085154728,4.51009023,149.5,149.44,29.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746085154729,6.6893,149.47,149.44,29.8704]
["bitfinex-derivatives","SOLF0:USTF0",1746085154921,6.6893,149.47,149.44,34.38049023]
["bitfinex-derivatives","SOLF0:USTF0",1746085157631,6.6893,149.47,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746085157832,6.689,149.48,149.45,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1746085162126,4.51009023,149.5,149.44,27.69009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085163137,6.689,149.48,149.45,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746085165926,6.6893,149.47,149.45,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746085167038,6.689,149.48,149.45,6.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746085168339,6.689,149.48,149.44,34.38049023]
["bitfinex-derivatives","SOLF0:USTF0",1746085169044,6.689,149.48,149.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1746085170643,6.6894,149.47,149.44,29.8703]
["bitfinex-derivatives","SOLF0:USTF0",1746085171645,6.6901,149.46,149.44,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746085173344,6.6895,149.47,149.44,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746085174245,6.6895,149.47,149.44,29.8705]
["bitfinex-derivatives","SOLF0:USTF0",1746085180151,4.51009023,149.5,149.44,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746085180341,27.67009023,149.53,149.47,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085180847,6.6875,149.51,149.48,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1746085183755,6.6875,149.51,149.47,11.19919023]
["bitfinex-derivatives","SOLF0:USTF0",1746085183953,11.19759023,149.51,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746085184354,11.19759023,149.51,149.48,6.6888]
["bitfinex-derivatives","SOLF0:USTF0",1746085184858,11.19759023,149.51,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746085185057,6.6879,149.5,149.47,6.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746085189963,6.6879,149.5,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746085190962,11.19769023,149.51,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746085191164,4.51009023,149.51,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746085191559,27.67009023,149.53,149.49,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746085191761,27.67009023,149.53,149.47,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085191958,23.16,149.53,149.49,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085192154,4.51009023,149.54,149.49,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085192759,11.19639023,149.54,149.51,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746085193363,11.19639023,149.54,149.52,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746085193664,4.51009023,149.54,149.52,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746085195167,11.19609023,149.55,149.52,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746085198967,11.19609023,149.55,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746085201971,6.6861,149.54,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746085203473,11.19599023,149.55,149.52,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746085203769,11.19599023,149.55,149.49,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085204071,11.19599023,149.55,149.51,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746085205671,11.19599023,149.55,149.52,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1746085206271,11.19599023,149.55,149.51,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746085209069,6.6861,149.54,149.51,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746085214483,6.6866,149.53,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746085214781,4.51009023,149.55,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746085215080,6.6864,149.54,149.5,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1746085215680,6.6864,149.54,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746085225188,6.6866,149.53,149.5,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746085226190,6.6874,149.52,149.48,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746085226580,6.6874,149.52,149.47,81.3012295]
["bitfinex-derivatives","SOLF0:USTF0",1746085226989,6.6874,149.52,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746085229089,4.51009023,149.53,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746085229585,6.6873,149.52,149.49,6.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746085233395,4.51009023,149.53,149.47,29.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746085233996,4.51009023,149.51,149.47,29.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746085234196,6.6881,149.5,149.47,29.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746085235602,6.6881,149.5,149.47,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746085236494,6.6881,149.5,149.47,29.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746085237895,4.51009023,149.51,149.47,29.7492]
["bitfinex-derivatives","SOLF0:USTF0",1746085238098,4.51009023,149.53,149.47,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746085238499,6.6872,149.52,149.49,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1746085239700,11.19689023,149.53,149.48,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085240001,4.51009023,149.55,149.48,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085240894,6.6864,149.54,149.5,6.6879]
["bitfinex-derivatives","SOLF0:USTF0",1746085241101,6.6864,149.54,149.48,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085241396,6.6866,149.53,149.5,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746085241602,4.51009023,149.55,149.48,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085242004,6.6864,149.54,149.51,6.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746085248810,6.6864,149.54,149.5,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746085249805,11.19599023,149.55,149.51,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746085250011,11.19599023,149.55,149.48,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085250711,6.6862,149.54,149.51,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746085251811,6.6862,149.54,149.5,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746085252108,6.6862,149.54,149.48,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085252709,6.6862,149.54,149.5,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746085253212,6.6866,149.53,149.5,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1746085256114,4.51009023,149.53,149.49,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746085256819,6.6872,149.52,149.49,29.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746085266120,6.6878,149.51,149.46,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085266326,4.51009023,149.51,149.46,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746085266728,11.19769023,149.51,149.48,6.6887]
["bitfinex-derivatives","SOLF0:USTF0",1746085268523,4.51009023,149.51,149.49,6.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746085268722,23.08,149.56,149.49,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085268922,27.59009023,149.56,149.49,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085269127,6.6859,149.55,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746085271532,6.6859,149.55,149.51,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746085272228,6.6862,149.54,149.51,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746085272828,11.19629023,149.54,149.51,6.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746085273428,11.19629023,149.54,149.5,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746085275224,11.19629023,149.54,149.49,27.57009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085275530,11.19629023,149.54,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746085275830,6.6862,149.54,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746085276631,6.6862,149.54,149.5,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1746085280138,6.6862,149.54,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746085280439,11.19599023,149.55,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746085280633,4.51009023,149.55,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746085281237,6.6862,149.54,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746085283639,11.19599023,149.55,149.51,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1746085285442,4.51009023,149.55,149.49,27.57009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085285943,4.51009023,149.55,149.52,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746085286146,11.19589023,149.55,149.52,6.6867]
["bitfinex-derivatives","SOLF0:USTF0",1746085286543,4.51009023,149.55,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746085287041,33.79399023,149.57,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746085287544,6.6855,149.56,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746085288742,6.6855,149.56,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746085289147,6.6857,149.55,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746085289946,11.19579023,149.55,149.52,6.6868]
["bitfinex-derivatives","SOLF0:USTF0",1746085297752,11.19579023,149.55,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746085297953,4.51009023,149.55,149.53,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1746085299153,4.51009023,149.55,149.49,27.57009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085299651,34.25509023,149.57,149.54,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746085300049,27.57009023,149.57,149.54,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746085300852,34.25509023,149.57,149.54,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1746085301652,34.25509023,149.57,149.51,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085301653,27.57009023,149.57,149.51,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085302143,34.25499023,149.57,149.54,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746085302854,34.25499023,149.57,149.51,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085302855,27.57009023,149.57,149.55,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1746085303061,27.57009023,149.57,149.51,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085303353,4.51009023,149.57,149.55,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746085303554,11.19449023,149.58,149.55,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746085305156,11.19449023,149.58,149.56,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746085306454,11.19449023,149.58,149.55,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746085306958,4.51009023,149.58,149.55,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746085307561,4.51009023,149.58,149.56,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1746085308358,11.19459023,149.58,149.55,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746085310758,11.19459023,149.58,149.53,27.55009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085311164,11.19459023,149.58,149.55,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746085311963,6.6849,149.57,149.54,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1746085313262,6.6853,149.56,149.53,29.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746085314066,6.6849,149.57,149.53,29.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746085314266,6.6849,149.57,149.54,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1746085316166,11.19459023,149.58,149.55,6.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746085316867,29.7439,149.6,149.56,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746085317061,34.25399023,149.6,149.56,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746085317261,34.25399023,149.6,149.54,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085317966,34.25399023,149.6,149.57,6.6847]
["bitfinex-derivatives","SOLF0:USTF0",1746085320072,27.57009023,149.6,149.58,6.684]
["bitfinex-derivatives","SOLF0:USTF0",1746085320265,23.06,149.6,149.56,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085320777,29.7434,149.6,149.57,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746085321072,29.7434,149.6,149.56,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085321265,29.7434,149.6,149.57,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746085321872,6.6839,149.59,149.57,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746085323275,29.7437,149.6,149.57,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746085325679,23.06,149.6,149.56,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085325880,27.55009023,149.63,149.56,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085326175,6.6832,149.61,149.58,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1746085327176,4.51009023,149.61,149.57,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746085327373,4.51009023,149.61,149.54,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085327575,4.51009023,149.59,149.54,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085327771,4.51009023,149.59,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746085328278,11.19409023,149.59,149.56,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1746085328579,4.51009023,149.59,149.54,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085328780,4.51009023,149.61,149.54,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085328978,6.6837,149.6,149.54,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085329178,4.51009023,149.61,149.56,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746085329376,6.6839,149.59,149.56,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1746085330681,6.6835,149.6,149.57,6.6848]
["bitfinex-derivatives","SOLF0:USTF0",1746085330881,6.6835,149.6,149.54,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085332278,6.6835,149.6,149.57,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746085332482,6.6839,149.59,149.57,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746085333684,6.6837,149.6,149.57,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1746085334588,6.6837,149.6,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746085335090,11.19329023,149.61,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746085338198,6.6834,149.6,149.58,6.6843]
["bitfinex-derivatives","SOLF0:USTF0",1746085338397,4.51009023,149.61,149.54,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085338595,5.8757,149.66,149.58,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085338795,10.38579023,149.66,149.59,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746085338994,6.6814,149.65,149.59,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746085339196,1.9149,149.66,149.6,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085339397,34.23069023,149.67,149.6,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085339595,11.19069023,149.67,149.64,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746085340302,11.19069023,149.67,149.63,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746085340799,6.6809,149.66,149.63,6.682]
["bitfinex-derivatives","SOLF0:USTF0",1746085341399,6.6809,149.66,149.62,6.6823]
["bitfinex-derivatives","SOLF0:USTF0",1746085341600,6.6809,149.66,149.6,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085342099,6.6813,149.65,149.6,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085342897,5.9983,149.7,149.64,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085343101,529.52,149.81,149.68,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085343296,364.0,149.95,149.79,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085343598,4.51009023,149.87,149.79,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085344103,4.51009023,149.87,149.81,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085344293,23.04,149.89,149.81,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085344492,11.18109023,149.88,149.83,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746085344698,4.51009023,149.84,149.79,8.65829023]
["bitfinex-derivatives","SOLF0:USTF0",1746085345198,370.1799,149.94,149.78,27.55009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085345404,24.23589786,149.93,149.8,4.51009023]
["bitfinex-derivatives","SOLF0:USTF0",1746085345599,1.21589786,149.92,149.82,7.01429005]
["bitfinex-derivatives","SOLF0:USTF0",1746085345899,5.0,150.0,149.88,7.01429005]
["bitfinex-derivatives","SOLF0:USTF0",1746085346102,1.21500588,149.99,149.92,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746085346301,12.01429005,150.0,149.93,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746085346508,5.0,150.0,149.89,9.10279005]
["bitfinex-derivatives","SOLF0:USTF0",1746085346707,5.0,150.0,149.9,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746085347005,7.01429005,149.96,149.91,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746085347308,7.01429005,149.97,149.92,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746085347903,7.01429005,149.94,149.88,552.3]
["bitfinex-derivatives","SOLF0:USTF0",1746085348208,6.6704,149.9,149.84,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746085348507,7.01429005,149.91,149.84,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746085348806,7.01429005,149.88,149.81,535.2711]
["bitfinex-derivatives","SOLF0:USTF0",1746085349010,30.03429005,149.88,149.81,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746085349400,6.6728,149.84,149.81,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746085349603,7.01429005,149.85,149.81,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746085349809,30.03429005,149.88,149.81,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746085350611,6.6719,149.86,149.81,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746085350903,23.0,149.91,149.81,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746085351111,23.0,149.93,149.82,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1746085351309,6.6704,149.9,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746085351512,6.6704,149.9,149.85,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746085352011,6.6706,149.89,149.85,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746085352311,23.0,149.93,149.85,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746085352611,6.6707,149.89,149.85,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746085352812,11.22007465,149.92,149.85,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746085353114,6.6718,149.87,149.85,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746085353311,11.22007465,149.89,149.75,7.87319776]
["bitfinex-derivatives","SOLF0:USTF0",1746085353513,23.0,149.88,149.76,24.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746085353711,25.0692,149.88,149.78,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746085354011,25.0692,149.88,149.76,24.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746085354210,6.6735,149.83,149.77,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746085354411,25.0692,149.88,149.77,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746085354811,6.6735,149.83,149.77,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746085355314,6.6736,149.82,149.78,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746085356419,25.0692,149.88,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746085356720,25.0692,149.88,149.8,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746085357018,6.6733,149.83,149.8,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746085358819,6.6729,149.84,149.8,29.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746085359824,6.6732,149.83,149.8,29.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746085360121,6.6732,149.83,149.8,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746085360619,25.0692,149.88,149.8,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746085361122,6.6728,149.84,149.8,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746085361323,6.6728,149.84,149.8,29.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746085361523,25.0692,149.88,149.8,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746085361722,6.6724,149.85,149.81,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746085362323,6.6724,149.85,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746085362519,6.6724,149.85,149.8,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746085362921,6.6724,149.85,149.81,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746085363223,6.6724,149.85,149.8,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746085363424,6.6724,149.85,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746085364026,23.0,149.88,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746085364829,6.6726,149.85,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746085366129,23.0,149.88,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746085366130,6.6728,149.84,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746085366332,23.0,149.88,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746085366629,6.6727,149.85,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746085366827,23.0,149.88,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746085367130,6.6727,149.85,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746085367334,23.0,149.88,149.8,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746085367532,24.9273,149.88,149.8,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746085368027,6.6734,149.83,149.8,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746085368433,24.9273,149.88,149.77,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746085368634,11.22007465,149.86,149.77,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746085369134,6.6744,149.81,149.77,30.4958]
["bitfinex-derivatives","SOLF0:USTF0",1746085369637,6.6746,149.8,149.77,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746085370331,6.6746,149.8,149.77,30.4959]
["bitfinex-derivatives","SOLF0:USTF0",1746085370834,6.675,149.79,149.77,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746085371441,6.6746,149.8,149.77,30.4958]
["bitfinex-derivatives","SOLF0:USTF0",1746085373338,6.6746,149.8,149.78,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746085373538,6.6743,149.81,149.78,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746085373837,11.22007465,149.86,149.77,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746085374038,11.22007465,149.86,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746085374339,6.6739,149.82,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746085375128,11.22007465,149.86,149.77,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746085375328,25.8344,149.87,149.77,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746085375837,6.673,149.84,149.81,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746085376935,23.82,149.83,149.73,7.87319776]
["bitfinex-derivatives","SOLF0:USTF0",1746085377139,11.22007465,149.8,149.73,7.87319776]
["bitfinex-derivatives","SOLF0:USTF0",1746085377440,6.6761,149.77,149.73,14.55049776]
["bitfinex-derivatives","SOLF0:USTF0",1746085377737,35.04007465,149.83,149.73,7.87319776]
["bitfinex-derivatives","SOLF0:USTF0",1746085378039,6.6752,149.79,149.75,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746085378244,35.04007465,149.83,149.73,7.87319776]
["bitfinex-derivatives","SOLF0:USTF0",1746085378541,6.675,149.79,149.75,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746085378837,35.04007465,149.83,149.73,7.87319776]
["bitfinex-derivatives","SOLF0:USTF0",1746085379040,6.6748,149.8,149.74,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746085379537,35.04007465,149.83,149.73,7.87319776]
["bitfinex-derivatives","SOLF0:USTF0",1746085379737,6.6739,149.82,149.77,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746085380138,6.6742,149.81,149.76,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746085380338,35.04007465,149.83,149.76,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746085380738,35.04007465,149.83,149.75,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746085381037,35.04007465,149.83,149.73,7.87319776]
["bitfinex-derivatives","SOLF0:USTF0",1746085381240,11.22007465,149.8,149.73,7.87319776]
["bitfinex-derivatives","SOLF0:USTF0",1746085381442,27.8464,149.79,149.73,7.87319776]
["bitfinex-derivatives","SOLF0:USTF0",1746085381639,29.8369,149.79,149.73,7.87319776]
["bitfinex-derivatives","SOLF0:USTF0",1746085381837,6.6768,149.75,149.73,7.87319776]
["bitfinex-derivatives","SOLF0:USTF0",1746085382346,6.6768,149.75,149.71,38.17099105]
["bitfinex-derivatives","SOLF0:USTF0",1746085382641,6.6773,149.74,149.71,38.17099105]
["bitfinex-derivatives","SOLF0:USTF0",1746085383035,29.8369,149.79,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746085383234,6.6771,149.75,149.71,31.49279105]
["bitfinex-derivatives","SOLF0:USTF0",1746085384241,6.6771,149.75,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746085384636,6.6772,149.74,149.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746085384839,6.6772,149.74,149.71,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746085385130,29.8369,149.79,149.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746085385942,6.677,149.75,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746085387642,29.8369,149.79,149.69,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746085388244,29.8369,149.79,149.76,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746085388748,36.5121,149.79,149.76,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746085390647,12.6721,149.79,149.76,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746085393336,23.76,149.82,149.78,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746085393337,6.6743,149.81,149.78,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746085393537,1.9316,149.84,149.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746085394348,8.6046,149.84,149.81,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746085394545,1.9316,149.84,149.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746085394753,391.7571,149.85,149.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746085395048,398.4295,149.85,149.82,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746085397051,6.6728,149.84,149.81,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746085400749,34.4297,149.85,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746085400954,34.4297,149.85,149.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746085401547,25.6916,149.88,149.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746085402253,23.76,149.88,149.77,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746085402746,30.4314,149.88,149.85,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746085402949,6.6714,149.88,149.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746085403253,6.6705,149.89,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746085403551,27.9329,149.91,149.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746085403750,6.6706,149.89,149.86,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746085407158,27.9329,149.91,149.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746085407455,11.22007465,149.89,149.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746085407757,6.6727,149.85,149.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746085408257,6.6727,149.85,149.81,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746085408460,6.6727,149.85,149.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746085408657,6.6727,149.84,149.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746085408961,6.6727,149.84,149.81,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746085409258,23.76,149.87,149.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746085409459,23.76,149.87,149.81,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746085409659,23.76,149.87,149.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746085409959,23.76,149.87,149.81,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746085410157,6.6725,149.85,149.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746085410558,6.6725,149.85,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746085413769,6.6728,149.84,149.81,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746085415065,23.76,149.87,149.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746085416161,6.6723,149.85,149.81,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746085417367,6.6723,149.85,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746085417667,23.76,149.87,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746085418065,6.6725,149.85,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746085420664,23.76,149.87,149.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746085421365,23.76,149.87,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746085421860,23.64,149.9,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746085422269,6.6712,149.88,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746085424367,6.6704,149.9,149.81,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746085424570,6.6704,149.9,149.84,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746085425377,6.6698,149.91,149.84,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746085425569,6.6698,149.91,149.88,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746085425873,6.6698,149.91,149.84,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746085426374,6.6701,149.9,149.84,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746085426574,23.87761,149.92,149.84,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746085426775,11.22007465,149.91,149.84,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746085426971,13.17447465,149.91,149.81,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746085427172,3.9164,149.9,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746085427677,3.9164,149.9,149.81,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746085427979,3.9164,149.9,149.81,30.3138]
["bitfinex-derivatives","SOLF0:USTF0",1746085428875,6.6727,149.85,149.81,30.3138]
["bitfinex-derivatives","SOLF0:USTF0",1746085429174,23.64,149.87,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746085429371,6.6728,149.84,149.81,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746085429672,23.64,149.87,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746085429976,23.64,149.87,149.81,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746085430273,6.6726,149.85,149.82,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746085431079,23.64,149.87,149.78,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746085431675,6.673,149.84,149.8,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746085432076,6.673,149.84,149.78,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746085432376,6.673,149.84,149.8,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746085432971,23.64,149.87,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746085433178,23.64,149.87,149.78,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746085433574,6.6734,149.83,149.78,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746085433874,23.64,149.87,149.78,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746085434478,6.672,149.86,149.83,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746085434876,6.672,149.86,149.78,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746085435074,23.64,149.87,149.82,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746085435377,23.64,149.87,149.78,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746085435674,23.64,149.87,149.81,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746085436377,6.673,149.84,149.81,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746085437772,23.64,149.87,149.81,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746085438176,6.673,149.84,149.81,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746085439474,6.6725,149.85,149.81,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746085439778,6.6725,149.85,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746085440272,6.672,149.86,149.78,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746085440473,1.9544,149.91,149.78,34.86007465]
["bitfinex-derivatives","SOLF0:USTF0",1746085440670,6.6701,149.9,149.78,34.86007465]
["bitfinex-derivatives","SOLF0:USTF0",1746085440867,6.6701,149.9,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746085441279,6.6701,149.9,149.85,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746085441472,6.6701,149.9,149.86,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746085441673,6.6701,149.9,149.85,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746085441979,6.6701,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746085443180,6.6705,149.89,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746085444481,6.6703,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746085444780,6.6703,149.9,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746085445183,6.6703,149.9,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746085449688,6.6697,149.91,149.85,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746085449885,29.808,149.95,149.85,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746085450686,6.6693,149.92,149.88,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746085450887,6.6693,149.92,149.85,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746085451881,6.6699,149.91,149.85,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746085452590,6.6699,149.91,149.87,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746085454989,6.6693,149.92,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746085455789,6.6693,149.92,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746085456185,6.6693,149.92,149.86,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746085456385,6.6693,149.92,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746085456685,6.6697,149.91,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746085458076,6.6697,149.91,149.86,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746085458077,6.6697,149.91,149.87,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746085458385,6.6697,149.91,149.86,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746085458986,6.6693,149.92,149.86,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746085459796,6.6693,149.92,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746085460294,6.6693,149.92,149.86,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746085460690,13.68157744,149.93,149.86,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746085461595,7.01267744,149.96,149.86,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746085461794,7.01267744,149.96,149.92,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746085461997,7.01267744,149.96,149.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746085462393,7.01267744,149.96,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746085462895,13.68027744,149.96,149.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746085463097,13.68027744,149.96,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746085463693,6.6679,149.95,149.92,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746085464096,7.01267744,149.96,149.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746085464297,6.6691,149.93,149.9,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746085464490,6.6691,149.93,149.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746085465699,6.6691,149.93,149.9,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746085466088,6.6691,149.93,149.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746085466295,7.01267744,149.96,149.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746085466494,7.01267744,149.96,149.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746085466797,6.6688,149.93,149.91,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746085466988,7.01267744,149.96,149.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746085467601,6.6695,149.92,149.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746085467899,6.6683,149.94,149.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746085468201,7.01267744,149.96,149.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746085468498,6.669,149.93,149.9,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746085468700,7.01267744,149.96,149.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746085469100,6.6687,149.94,149.9,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746085469300,7.01267744,149.96,149.9,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746085469702,6.6688,149.93,149.9,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746085471807,6.669,149.93,149.9,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746085472807,23.56,149.97,149.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746085473409,6.6676,149.96,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746085473912,30.2272,149.97,149.94,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746085474309,30.2272,149.97,149.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746085474511,30.2272,149.97,149.94,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746085475306,6.6665,149.98,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746085476112,6.6665,149.98,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746085476812,6.667,149.97,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746085478409,6.6664,149.99,149.96,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746085479314,6.6664,149.99,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746085479613,6.6666,149.98,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746085480716,35.57267744,150.0,149.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746085481118,6.6672,149.97,149.94,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746085486616,28.56,150.0,149.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746085487211,6.6663,149.99,149.96,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746085487617,28.56,150.0,149.96,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746085487817,6.6661,149.99,149.96,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746085488319,28.56,150.0,149.96,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746085488909,35.2259,150.0,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746085489108,28.56,150.0,149.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746085489321,6.6663,149.99,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746085489919,6.6663,149.99,149.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746085490621,6.6663,149.99,149.96,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746085491219,35.2258,150.0,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746085491420,5.0,150.0,149.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746085492020,5.0,150.0,149.94,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746085492514,6.6665,149.99,149.94,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746085492716,5.0,150.0,149.94,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746085493120,6.6667,149.98,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746085493320,7.01267744,149.99,149.94,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746085493622,6.6672,149.97,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746085495221,6.6674,149.96,149.93,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746085500328,6.6672,149.97,149.94,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746085504128,6.6667,149.98,149.95,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746085504627,6.6661,149.99,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746085504830,12.01267744,150.0,149.91,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746085505130,6.6667,149.98,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746085507331,6.6663,149.99,149.96,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746085508029,11.6657,150.0,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746085508532,5.0,150.0,149.96,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746085509229,11.666,150.0,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746085509435,5.0,150.0,149.91,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746085510034,5.0,150.0,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746085510237,5.0,150.0,149.95,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746085510836,5.0,150.0,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746085514535,5.0,150.0,149.96,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1746085516240,5.0,150.0,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746085520939,5.0,150.0,149.99,30.1661]
["bitfinex-derivatives","SOLF0:USTF0",1746085521649,23.56,150.07,150.02,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746085521848,7.01267744,150.05,149.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085522148,6.6643,150.03,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746085523448,6.664,150.04,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746085524042,6.6643,150.03,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746085524242,7.01267744,150.05,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746085524848,6.664,150.04,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746085525750,6.664,150.04,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746085525949,6.664,150.04,149.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085526347,6.664,150.04,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746085526549,6.664,150.04,149.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085526848,6.664,150.04,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746085527149,13.67627744,150.05,149.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085528051,7.01267744,150.05,149.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085528242,7.01267744,150.05,150.02,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746085528446,7.01267744,150.05,149.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085528855,7.01267744,150.05,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746085529154,0.31519,150.08,149.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085529346,7.32786744,150.08,149.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085529651,5.11946195,150.05,149.99,28.61946195]
["bitfinex-derivatives","SOLF0:USTF0",1746085530046,5.11946195,150.05,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746085531465,14.66262756,150.07,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746085535669,7.99992756,150.07,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746085536172,14.66272756,150.07,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746085537175,14.66272756,150.07,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746085537571,14.66272756,150.07,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746085537771,0.31519,150.08,150.03,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085537972,0.31519,150.08,150.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085538171,0.31519,150.08,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746085538468,0.31519,150.08,150.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085538670,6.97749,150.08,150.04,30.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746085539475,0.31519,150.08,150.04,30.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746085540769,6.6628,150.07,150.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085541170,6.6628,150.07,150.04,30.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746085545782,6.6628,150.07,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746085546081,23.5,150.06,149.95,1.15996133]
["bitfinex-derivatives","SOLF0:USTF0",1746085546283,23.5,150.06,149.96,29.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746085546782,6.6644,150.03,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746085547078,6.6639,150.04,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746085547375,8.10284133,150.09,150.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085547578,8.10284133,150.09,149.97,7.99992756]
["bitfinex-derivatives","SOLF0:USTF0",1746085547579,8.10284133,150.09,150.01,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085547881,6.6632,150.06,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746085548380,6.6635,150.05,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746085548579,8.10284133,150.09,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746085548778,6.6632,150.06,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746085551085,6.6632,150.06,150.01,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085551583,6.6632,150.06,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746085553390,6.6627,150.07,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746085553592,5.11819092,150.06,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746085554285,6.6627,150.07,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746085554482,11.78089092,150.07,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746085554689,6.663,150.06,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746085554888,6.663,150.06,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746085555084,5.11819092,150.07,150.01,25.4143]
["bitfinex-derivatives","SOLF0:USTF0",1746085555289,11.78109092,150.07,150.01,25.4143]
["bitfinex-derivatives","SOLF0:USTF0",1746085555590,11.78109092,150.07,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746085558091,5.11819092,150.07,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746085558286,5.11819092,150.08,150.01,30.53249092]
["bitfinex-derivatives","SOLF0:USTF0",1746085558792,11.78049092,150.08,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746085559084,11.78049092,150.08,150.01,30.53249092]
["bitfinex-derivatives","SOLF0:USTF0",1746085559888,5.11819092,150.08,150.01,30.53249092]
["bitfinex-derivatives","SOLF0:USTF0",1746085560290,5.11819092,150.08,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746085561093,5.11819092,150.08,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746085561393,5.11819092,150.08,150.01,30.53249092]
["bitfinex-derivatives","SOLF0:USTF0",1746085561591,11.78039092,150.08,150.01,30.53249092]
["bitfinex-derivatives","SOLF0:USTF0",1746085562289,6.6626,150.07,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746085562593,5.11819092,150.06,150.01,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085562792,5.11819092,150.06,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746085562994,11.78149092,150.06,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746085564597,5.11819092,150.06,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746085564900,5.11819092,150.06,150.01,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085565195,5.11819092,150.06,150.03,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746085565591,11.78119092,150.06,150.03,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746085565997,11.78119092,150.06,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746085566496,5.11819092,150.06,150.01,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085566795,5.11819092,150.06,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746085569894,5.11819092,150.06,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746085570297,5.11819092,150.06,150.01,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085570490,5.11819092,150.06,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746085570685,5.11819092,150.06,150.01,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085570892,5.11819092,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746085571295,11.78139092,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746085573698,6.6634,150.05,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746085573891,5.11819092,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746085574391,11.78129092,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746085574693,5.11819092,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746085576200,6.6635,150.05,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746085576598,5.11819092,150.04,149.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746085576796,5.11819092,150.0,149.94,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746085577000,5.11819092,150.0,149.97,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746085577498,11.78399092,150.0,149.97,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746085579501,6.6658,150.0,149.97,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746085581801,6.6658,150.0,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746085582001,30.1054,150.01,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746085583404,6.6657,150.0,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746085583799,6.6657,150.0,149.97,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746085584904,23.44,150.01,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746085584905,6.6662,149.99,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746085585106,6.6662,149.99,149.94,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746085585107,30.44310911,150.01,149.91,557.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746085585406,30.44310911,150.01,149.91,29.4797]
["bitfinex-derivatives","SOLF0:USTF0",1746085585606,6.6672,149.97,149.94,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746085586809,1.999,150.0,149.91,27.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746085587004,7.00310911,149.98,149.91,27.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746085587213,23.44,149.97,149.91,27.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746085587415,6.6676,149.96,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746085590709,6.6676,149.96,149.94,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746085590915,6.6676,149.96,149.88,25.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746085591308,6.6676,149.96,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746085599419,6.6676,149.96,149.94,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746085600222,6.6676,149.96,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746085601517,11.15191678,149.96,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746085601719,11.15191678,149.96,149.9,4.48431678]
["bitfinex-derivatives","SOLF0:USTF0",1746085602221,11.15191678,149.96,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746085604224,6.6678,149.95,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746085604517,4.48431678,149.96,149.9,4.48431678]
["bitfinex-derivatives","SOLF0:USTF0",1746085604719,11.15211678,149.96,149.9,4.48431678]
["bitfinex-derivatives","SOLF0:USTF0",1746085604918,4.48431678,149.96,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746085606221,6.6681,149.95,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746085606522,4.48431678,149.96,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746085606824,11.15201678,149.96,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746085608319,4.48431678,149.96,149.94,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746085609424,11.15181678,149.96,149.94,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746085610419,4.48431678,149.96,149.94,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746085611320,4.48431678,149.96,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746085611526,11.15191678,149.96,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746085612526,6.6679,149.95,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746085613326,6.6679,149.95,149.92,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746085613526,4.48431678,149.94,149.92,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746085614226,11.15261678,149.94,149.92,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746085614528,4.48431678,149.94,149.92,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746085614725,4.48431678,149.94,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746085614932,4.48431678,149.94,149.89,4.48431678]
["bitfinex-derivatives","SOLF0:USTF0",1746085615224,4.48431678,149.94,149.92,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746085615429,4.48431678,149.94,149.89,4.48431678]
["bitfinex-derivatives","SOLF0:USTF0",1746085615931,6.6679,149.95,149.89,4.48431678]
["bitfinex-derivatives","SOLF0:USTF0",1746085616430,6.6679,149.95,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746085617742,6.6679,149.95,149.92,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746085618532,6.6679,149.95,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746085618934,11.15191678,149.96,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746085619334,4.48431678,149.96,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746085619631,11.15191678,149.96,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746085619831,4.48431678,149.96,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746085620028,11.15201678,149.96,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746085621233,4.48431678,149.94,149.92,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746085621533,4.48431678,149.94,149.88,25.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746085622531,4.48431678,149.94,149.92,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746085623130,11.15261678,149.94,149.92,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746085623430,4.48431678,149.94,149.88,25.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746085624135,11.15271678,149.94,149.91,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746085624636,11.15271678,149.94,149.92,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746085625242,4.48431678,149.94,149.92,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746085627738,11.15271678,149.94,149.92,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746085627939,4.48431678,149.94,149.92,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746085628444,4.48431678,149.94,149.88,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746085628737,23.44,149.97,149.88,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746085628738,4.48431678,149.92,149.88,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746085628936,11.15281678,149.94,149.9,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746085629440,11.15281678,149.94,149.88,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746085630142,4.48431678,149.94,149.92,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746085632633,11.15181678,149.96,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746085632838,23.36,150.0,149.93,4.48431678]
["bitfinex-derivatives","SOLF0:USTF0",1746085633141,1.941,150.05,149.97,4.48431678]
["bitfinex-derivatives","SOLF0:USTF0",1746085633439,4.48431678,150.03,149.97,4.48431678]
["bitfinex-derivatives","SOLF0:USTF0",1746085633734,1.941,150.05,149.96,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746085634038,6.6645,150.03,150.0,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746085635142,6.6647,150.02,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746085635741,6.6647,150.02,149.96,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746085636038,6.6645,150.03,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746085636235,1.941,150.05,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746085636442,6.6646,150.03,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746085638745,23.36,150.06,149.96,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746085639242,6.6637,150.05,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746085644145,6.6637,150.05,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746085644443,6.6637,150.05,149.99,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746085644744,6.6637,150.05,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746085646146,6.6639,150.04,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746085647348,23.32,150.07,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746085647848,6.664,150.04,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746085649347,6.6643,150.03,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746085649551,7.00034966,150.05,149.96,29.2639]
["bitfinex-derivatives","SOLF0:USTF0",1746085650043,6.665,150.02,149.99,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746085650242,23.32,150.03,149.96,29.2639]
["bitfinex-derivatives","SOLF0:USTF0",1746085650639,6.6652,150.01,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746085651248,6.6649,150.02,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746085652650,6.6652,150.01,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746085653552,6.6652,150.01,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746085653849,6.6652,150.01,149.96,29.2639]
["bitfinex-derivatives","SOLF0:USTF0",1746085654456,23.32,150.03,149.96,29.2639]
["bitfinex-derivatives","SOLF0:USTF0",1746085654660,23.32,150.03,149.91,21.49931711]
["bitfinex-derivatives","SOLF0:USTF0",1746085654661,7.00034966,150.02,149.93,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746085655057,6.6665,149.98,149.93,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746085655658,6.6665,149.98,149.95,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746085656155,7.00034966,150.02,149.95,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746085656360,6.6653,150.01,149.93,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746085656961,6.6653,150.01,149.99,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746085657154,6.6649,150.02,149.93,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746085658060,6.6649,150.02,149.99,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746085659868,30.32034966,150.03,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746085660659,30.32034966,150.03,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746085661569,6.6664,149.99,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746085661765,23.32,149.99,149.93,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746085661958,23.32,149.99,149.91,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1746085662164,7.00034966,149.97,149.9,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746085662360,7.00034966,149.97,149.92,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746085662867,6.6681,149.95,149.92,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746085663066,29.9881,149.95,149.92,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746085663470,6.6683,149.94,149.91,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746085663874,23.32,149.95,149.87,27.3135]
["bitfinex-derivatives","SOLF0:USTF0",1746085664174,7.00034966,149.94,149.84,9.03408778]
["bitfinex-derivatives","SOLF0:USTF0",1746085664372,7.00034966,149.91,149.82,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746085664573,23.32,149.9,149.82,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746085664972,7.00034966,149.91,149.82,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746085665273,29.9908,149.89,149.82,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746085665773,29.9908,149.89,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746085667273,29.9908,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746085668378,23.32,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746085669780,29.9907,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746085670474,23.32,149.89,149.82,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746085670981,23.32,149.89,149.88,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746085671179,6.6695,149.92,149.82,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746085671375,23.44,149.91,149.82,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746085671579,23.44,149.91,149.9,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746085672981,23.44,149.91,149.82,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746085673382,6.6701,149.9,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746085674285,6.6701,149.9,149.82,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746085674885,6.6701,149.9,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746085676585,6.6708,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746085676788,23.44,149.91,149.82,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746085677086,6.671,149.88,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746085677689,7.00034966,149.88,149.84,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746085677887,23.44,149.87,149.79,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746085678487,6.6726,149.85,149.79,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746085679389,6.6721,149.86,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746085679785,7.00034966,149.85,149.7,23.61959329]
["bitfinex-derivatives","SOLF0:USTF0",1746085679990,30.1126,149.85,149.72,30.44034966]
["bitfinex-derivatives","SOLF0:USTF0",1746085680194,30.1126,149.85,149.72,31.60226682]
["bitfinex-derivatives","SOLF0:USTF0",1746085680388,30.1126,149.85,149.73,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746085680585,30.1126,149.85,149.73,17.4115]
["bitfinex-derivatives","SOLF0:USTF0",1746085680780,30.1126,149.85,149.74,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746085680993,23.44,149.85,149.75,7.00034966]
["bitfinex-derivatives","SOLF0:USTF0",1746085681192,23.44,149.85,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746085681787,6.6716,149.87,149.84,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746085681990,7.00034966,149.89,149.8,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746085682190,7.00034966,149.89,149.81,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746085683091,6.6717,149.87,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746085684797,6.6717,149.87,149.83,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746085685095,6.6717,149.87,149.8,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746085685096,30.44034966,149.86,149.8,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746085686194,7.00034966,149.89,149.8,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746085686598,6.6712,149.88,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746085689298,13.67104966,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746085690600,6.671,149.88,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746085690798,7.00034966,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746085691102,13.67114966,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746085691400,7.00034966,149.89,149.85,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746085691604,6.671,149.88,149.8,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746085693402,13.67104966,149.89,149.86,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746085693600,7.00034966,149.91,149.8,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746085693807,7.00034966,149.91,149.81,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746085694000,13.67034966,149.91,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746085694706,7.00034966,149.91,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746085695006,7.00034966,149.91,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746085695403,23.44,149.92,149.83,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746085695701,6.6699,149.91,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746085695907,23.44,149.92,149.85,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746085696805,23.44,149.92,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746085697306,6.6701,149.9,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746085697710,23.44,149.92,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746085698008,6.6699,149.91,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746085698810,23.44,149.92,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746085699011,23.44,149.92,149.85,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746085700006,30.1095,149.92,149.85,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746085700209,23.44,149.92,149.85,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746085700611,6.6697,149.91,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746085700910,7.00034966,149.91,149.85,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746085701110,6.6703,149.9,149.87,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746085701414,7.00034966,149.91,149.85,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746085701605,6.6708,149.89,149.86,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746085704215,6.6703,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746085704718,6.6703,149.9,149.83,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746085704719,7.00034966,149.91,149.83,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746085705020,6.6708,149.89,149.86,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746085705720,6.671,149.88,149.83,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746085706615,6.671,149.88,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746085707114,6.6715,149.87,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746085708221,6.6718,149.86,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746085710918,6.6718,149.86,149.82,25.5202]
["bitfinex-derivatives","SOLF0:USTF0",1746085710919,30.44034966,149.88,149.79,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746085711418,6.6721,149.86,149.84,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746085715929,30.44034966,149.88,149.79,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746085716327,6.6721,149.86,149.79,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746085716929,6.6723,149.85,149.79,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746085717228,7.00034966,149.85,149.79,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746085717629,6.6731,149.84,149.81,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746085719036,6.6731,149.84,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746085720830,6.6732,149.83,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746085721230,193.04668634,150.08,149.84,20.16]
["bitfinex-derivatives","SOLF0:USTF0",1746085721426,193.04668634,150.08,149.99,7.00034966]
["bitfinex-derivatives","SOLF0:USTF0",1746085721626,193.04668634,150.08,150.0,29.5167]
["bitfinex-derivatives","SOLF0:USTF0",1746085723237,193.04668634,150.08,150.01,10.07503486]
["bitfinex-derivatives","SOLF0:USTF0",1746085723533,193.04668634,150.08,150.02,10.07288773]
["bitfinex-derivatives","SOLF0:USTF0",1746085723734,193.04668634,150.08,150.03,10.07288773]
["bitfinex-derivatives","SOLF0:USTF0",1746085724032,193.04668634,150.08,150.04,10.07288773]
["bitfinex-derivatives","SOLF0:USTF0",1746085724229,25.52,150.1,150.05,10.07288773]
["bitfinex-derivatives","SOLF0:USTF0",1746085724423,25.52,150.1,150.0,29.5167]
["bitfinex-derivatives","SOLF0:USTF0",1746085724626,25.52,150.1,150.01,9.46006512]
["bitfinex-derivatives","SOLF0:USTF0",1746085724827,25.52,150.1,150.02,6.48676245]
["bitfinex-derivatives","SOLF0:USTF0",1746085725026,25.52,150.1,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746085730435,25.5,150.1,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746085731439,7.90288133,150.09,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746085732639,12.78826848,150.24,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746085732640,364.0,150.23,150.08,12.78826848]
["bitfinex-derivatives","SOLF0:USTF0",1746085732844,28.78498064,150.22,150.11,12.78826848]
["bitfinex-derivatives","SOLF0:USTF0",1746085733244,1.33138064,150.22,150.12,12.78826848]
["bitfinex-derivatives","SOLF0:USTF0",1746085733441,1.33138064,150.22,150.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085733646,1.33138064,150.22,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746085734142,1.33138064,150.22,150.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085734143,1.33138064,150.22,150.18,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746085734343,1.33138064,150.22,150.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085734743,3.35588064,150.22,150.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085735944,10.01188064,150.22,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746085736345,10.01188064,150.22,150.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085736542,3.35588064,150.22,150.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085737342,3.35588064,150.22,150.18,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746085737747,3.35588064,150.22,150.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085738149,10.01208064,150.22,150.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085738449,3.35588064,150.22,150.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085738748,6.6566,150.21,150.16,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746085739048,3.35588064,150.22,150.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085739249,6.6572,150.19,150.15,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746085739447,25.48,150.19,150.13,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746085739646,25.48,150.19,150.09,27.5183]
["bitfinex-derivatives","SOLF0:USTF0",1746085739845,2.0535,150.18,150.09,27.5183]
["bitfinex-derivatives","SOLF0:USTF0",1746085740550,6.6584,150.17,150.12,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746085740750,2.0535,150.18,150.12,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746085741049,2.0535,150.18,150.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746085741246,12.78826848,150.17,150.06,557.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746085741640,6.6601,150.13,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746085742051,6.6603,150.12,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746085742651,6.6603,150.12,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746085743950,6.6603,150.12,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746085744253,25.48,150.15,150.06,557.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746085744749,32.1391,150.15,150.06,557.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746085745152,25.48,150.15,150.11,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746085745356,6.6595,150.14,150.11,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746085748961,32.1391,150.15,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746085750057,6.6594,150.14,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746085750257,38.26826848,150.15,150.04,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1746085750560,6.6614,150.1,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746085751258,2.0535,150.18,150.04,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1746085751457,2.0535,150.18,150.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746085751759,8.7115,150.18,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746085752159,8.7115,150.18,150.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746085752459,8.7115,150.18,150.13,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746085752660,2.0535,150.18,150.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746085752957,25.4,150.2,150.07,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746085753159,25.4,150.2,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746085753360,25.4,150.2,150.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746085753755,25.4,150.23,150.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746085753954,25.4,150.23,150.14,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746085754260,12.78826848,150.26,150.14,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746085754451,25.4,150.27,150.14,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1746085754850,12.78826848,150.29,150.15,527.62]
["bitfinex-derivatives","SOLF0:USTF0",1746085755054,27.4906,150.31,150.15,527.62]
["bitfinex-derivatives","SOLF0:USTF0",1746085755359,32.052,150.31,150.16,13.317]
["bitfinex-derivatives","SOLF0:USTF0",1746085755559,25.4,150.31,150.17,29.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746085755866,32.0521,150.31,150.17,29.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746085756162,6.6521,150.31,150.17,29.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746085756861,12.78826848,150.3,150.17,29.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746085757060,12.78826848,150.3,150.23,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746085757263,19.44076848,150.3,150.22,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746085757762,12.78826848,150.3,150.22,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746085758160,25.4,150.29,150.22,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746085758460,12.78826848,150.27,150.22,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746085758658,12.78826848,150.27,150.19,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746085758864,12.78826848,150.27,150.2,31.49279105]
["bitfinex-derivatives","SOLF0:USTF0",1746085759858,6.6557,150.23,150.2,31.49279105]
["bitfinex-derivatives","SOLF0:USTF0",1746085760163,12.78826848,150.24,150.19,62.98558212]
["bitfinex-derivatives","SOLF0:USTF0",1746085760554,6.6567,150.2,150.19,62.98558212]
["bitfinex-derivatives","SOLF0:USTF0",1746085760756,12.78826848,150.24,150.18,57.6263054]
["bitfinex-derivatives","SOLF0:USTF0",1746085760957,12.78826848,150.24,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746085761265,6.6568,150.2,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746085761465,12.78826848,150.21,150.16,42.36610067]
["bitfinex-derivatives","SOLF0:USTF0",1746085762363,6.6575,150.19,150.16,42.36610067]
["bitfinex-derivatives","SOLF0:USTF0",1746085762767,6.6576,150.18,150.16,42.36610067]
["bitfinex-derivatives","SOLF0:USTF0",1746085763069,6.6576,150.18,150.15,32.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746085763572,6.6574,150.19,150.15,32.0587]
["bitfinex-derivatives","SOLF0:USTF0",1746085764672,6.6574,150.19,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746085764967,6.6574,150.19,150.15,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746085765268,6.6574,150.19,150.15,32.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746085765567,6.6576,150.18,150.15,32.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746085765766,6.6576,150.18,150.15,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746085765963,25.4,150.21,150.15,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746085766467,6.6575,150.19,150.15,32.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746085766666,25.4,150.21,150.15,32.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746085766862,6.6575,150.19,150.15,32.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746085767171,25.4,150.21,150.15,32.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746085767362,6.6577,150.18,150.15,32.0589]
["bitfinex-derivatives","SOLF0:USTF0",1746085768971,6.6577,150.18,150.15,32.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746085770370,6.6577,150.18,150.16,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746085770666,6.6577,150.18,150.01,186.53887145]
["bitfinex-derivatives","SOLF0:USTF0",1746085770667,565.60826848,150.17,150.01,186.53887145]
["bitfinex-derivatives","SOLF0:USTF0",1746085770876,565.60826848,150.17,150.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746085771070,1.9984,150.16,150.04,2.68939036]
["bitfinex-derivatives","SOLF0:USTF0",1746085771271,1.9984,150.16,150.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746085771469,6.6611,150.11,150.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746085771667,32.0611,150.11,150.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746085771874,32.0611,150.11,150.04,2.6797298]
["bitfinex-derivatives","SOLF0:USTF0",1746085772074,32.0611,150.11,150.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746085772274,6.6613,150.1,150.07,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746085773178,25.4,150.13,150.04,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746085773370,25.4,150.14,150.04,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746085773673,6.661,150.11,150.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746085776575,12.78826848,150.13,150.04,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746085777271,12.78826848,150.13,150.04,32.0634]
["bitfinex-derivatives","SOLF0:USTF0",1746085777475,12.78826848,150.13,150.04,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746085777875,12.78826848,150.13,150.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746085777876,6.6632,150.06,150.03,9.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746085778376,6.6632,150.06,150.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746085778972,25.4,150.09,150.04,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746085779169,25.4,150.09,150.03,2.7931]
["bitfinex-derivatives","SOLF0:USTF0",1746085779974,25.4,150.09,150.02,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1746085780177,25.4,150.09,150.02,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746085780178,6.6638,150.04,150.02,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746085780474,25.4,150.09,150.02,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746085780776,6.664,150.04,150.02,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746085782272,6.6643,150.03,150.02,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746085783582,6.664,150.04,150.02,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746085785282,6.664,150.04,150.02,8.7016]
["bitfinex-derivatives","SOLF0:USTF0",1746085785890,6.664,150.04,150.02,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746085786384,6.6643,150.03,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746085787183,6.6643,150.03,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746085788683,6.6643,150.03,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746085789679,6.6643,150.03,149.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746085789884,6.6643,150.03,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746085790681,6.6639,150.04,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746085790877,6.6639,150.04,149.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746085791283,6.6639,150.04,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746085791580,6.6643,150.03,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746085791784,25.46,150.05,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746085792185,6.6642,150.04,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746085792381,25.46,150.05,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746085792684,6.6642,150.04,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746085792885,25.46,150.05,149.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746085793085,25.46,150.09,149.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746085793285,6.6628,150.07,149.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746085793886,6.6628,150.07,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746085794287,6.6624,150.08,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746085794489,25.46,150.09,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746085794786,6.6624,150.08,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746085796483,6.6624,150.08,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746085796683,6.6624,150.08,149.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746085797188,6.6624,150.08,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746085798590,32.1218,150.09,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746085798790,32.1218,150.09,149.99,13.3317]
["bitfinex-derivatives","SOLF0:USTF0",1746085799091,32.1218,150.09,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746085799685,6.6621,150.08,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746085799886,25.46,150.09,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746085800392,32.1218,150.09,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746085800689,25.46,150.09,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746085801188,2.0423,150.11,150.0,13.331]
["bitfinex-derivatives","SOLF0:USTF0",1746085801388,2.0423,150.11,149.98,38.18826848]
["bitfinex-derivatives","SOLF0:USTF0",1746085801389,25.46,150.1,149.98,38.18826848]
["bitfinex-derivatives","SOLF0:USTF0",1746085801987,32.1213,150.1,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746085802185,25.46,150.1,150.02,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746085802590,25.46,150.1,150.08,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746085803494,32.1212,150.1,150.08,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746085804797,6.6616,150.09,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746085804996,25.46,150.1,150.03,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746085805295,32.1214,150.1,150.03,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746085806697,32.1214,150.1,150.07,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746085806899,32.1214,150.1,150.03,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746085807299,6.6614,150.1,150.03,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746085807499,6.6614,150.1,150.08,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746085810103,6.6616,150.09,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746085810601,6.6613,150.1,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746085811302,32.121,150.11,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746085811603,25.46,150.11,150.03,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746085811803,6.6617,150.09,150.07,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746085814903,6.6614,150.1,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746085815605,6.6616,150.09,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746085815914,25.46,150.11,150.03,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746085816105,6.6614,150.1,150.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746085820511,6.6614,150.1,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746085821716,6.6614,150.1,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746085821912,6.6614,150.1,150.03,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746085822911,6.6614,150.1,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746085823512,6.6617,150.09,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746085829019,6.6617,150.09,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746085829317,25.46,150.11,150.03,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746085829517,25.46,150.11,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746085829819,6.6616,150.09,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746085830221,6.6616,150.1,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746085830520,25.46,150.11,150.03,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746085831222,6.6618,150.09,150.07,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746085831422,7.99235854,150.09,150.03,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746085832224,6.6621,150.08,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746085832424,7.99235854,150.09,150.03,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746085832724,6.6621,150.08,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746085834524,6.6625,150.07,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746085834729,7.99235854,150.09,150.03,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746085835126,6.6623,150.08,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746085837123,7.99235854,150.09,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746085837329,14.65425854,150.09,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746085837627,7.99235854,150.09,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746085838326,6.6621,150.08,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746085841935,14.65415854,150.09,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746085842230,14.65415854,150.09,150.03,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746085842528,14.65415854,150.09,150.06,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746085842731,14.65415854,150.09,150.03,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746085843135,24.9,150.14,150.03,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746085843433,32.89235854,150.14,150.03,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746085843626,6.6601,150.13,150.09,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746085843835,6.6601,150.13,150.03,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746085844437,6.6601,150.13,150.1,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746085845230,39.55195854,150.14,150.11,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746085845629,39.55195854,150.14,150.03,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746085845831,39.55195854,150.14,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746085846034,7.99235854,150.17,150.07,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746085846227,32.47235854,150.2,150.08,28.4438]
["bitfinex-derivatives","SOLF0:USTF0",1746085846531,6.6577,150.18,150.09,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746085846829,6.6577,150.18,150.15,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746085847134,24.48,150.2,150.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746085847333,24.48,150.2,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746085847634,24.48,150.2,150.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746085848131,31.137,150.2,150.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746085848736,7.99235854,150.18,150.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746085848933,7.99235854,150.15,150.13,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746085849231,14.65135854,150.15,150.09,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746085849633,14.65135854,150.15,150.12,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746085849836,6.6595,150.14,150.09,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746085850037,7.99235854,150.15,150.09,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746085850234,14.65165854,150.15,150.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746085850428,14.65165854,150.15,150.09,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746085850838,14.65165854,150.15,150.12,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746085851734,24.48,150.16,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746085851931,24.48,150.16,150.09,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746085852736,31.1387,150.16,150.13,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746085854240,6.659,150.15,150.13,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746085854440,6.659,150.15,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746085854737,31.1388,150.16,150.09,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746085856037,31.1388,150.16,150.12,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746085856238,6.6591,150.15,150.12,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746085857143,6.6591,150.15,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746085858145,6.6591,150.15,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746085858445,6.6591,150.15,150.09,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746085858844,6.6591,150.15,150.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746085859141,24.48,150.16,150.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746085859344,24.48,150.16,150.09,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746085859541,6.6593,150.15,150.09,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746085859941,6.6593,150.15,150.12,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746085860246,39.13105854,150.16,150.09,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746085860542,7.99235854,150.13,150.02,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746085860846,6.6605,150.12,150.03,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746085861044,32.45235854,150.13,150.03,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746085861345,6.6604,150.12,150.03,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746085861546,32.45235854,150.13,150.1,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746085862046,39.11245854,150.13,150.06,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746085862346,32.45235854,150.13,150.11,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746085863050,32.45235854,150.13,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746085863343,7.99235854,150.13,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746085865243,24.46,150.16,150.03,19.4006]
["bitfinex-derivatives","SOLF0:USTF0",1746085865244,7.99235854,150.1,150.03,19.4006]
["bitfinex-derivatives","SOLF0:USTF0",1746085865645,7.99235854,150.1,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746085866746,7.99235854,150.1,150.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746085867045,7.99235854,150.1,150.03,19.4006]
["bitfinex-derivatives","SOLF0:USTF0",1746085867544,14.65365854,150.1,150.08,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746085867844,14.65365854,150.1,150.03,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746085868144,6.6619,150.09,150.03,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746085869350,6.6619,150.09,150.06,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746085869649,6.6619,150.09,150.03,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746085869951,6.6619,150.09,150.06,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746085870250,7.99235854,150.1,150.03,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746085870445,7.99235854,150.1,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746085870752,7.99235854,150.07,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746085871655,6.663,150.06,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746085871952,7.99235854,150.07,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746085872454,14.65505854,150.07,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746085873756,14.65505854,150.07,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746085876254,31.1223,150.08,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746085876454,31.1223,150.08,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746085876657,24.46,150.08,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746085876853,7.99235854,150.1,150.0,7.99235854]
["bitfinex-derivatives","SOLF0:USTF0",1746085877258,7.99235854,150.1,150.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746085877960,31.0409,150.11,150.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746085878461,24.38,150.11,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746085879461,24.38,150.11,150.04,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746085879462,24.38,150.11,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746085879853,14.65235854,150.13,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746085880263,7.99235854,150.13,150.05,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746085880559,24.38,150.15,150.05,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746085880757,31.0392,150.15,150.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746085881561,31.0392,150.15,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746085881761,6.6595,150.14,150.08,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746085882152,24.38,150.15,150.1,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746085882356,6.6599,150.13,150.08,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746085882558,24.38,150.15,150.08,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746085882761,24.38,150.15,150.11,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746085883358,6.6597,150.14,150.11,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746085883562,6.6597,150.14,150.08,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746085884165,6.6599,150.13,150.08,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746085885162,6.6599,150.13,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746085885459,24.38,150.15,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746085885660,6.6595,150.14,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746085887364,6.66,150.13,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746085888266,7.99235854,150.14,150.05,28.3953]
["bitfinex-derivatives","SOLF0:USTF0",1746085888961,6.6608,150.11,150.05,28.3953]
["bitfinex-derivatives","SOLF0:USTF0",1746085889567,6.6606,150.12,150.09,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746085890168,6.6607,150.11,150.09,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746085890968,6.6605,150.12,150.09,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746085892371,6.6607,150.11,150.09,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746085893270,7.99235854,150.14,150.05,28.3953]
["bitfinex-derivatives","SOLF0:USTF0",1746085893568,9.96525854,150.14,150.05,28.3953]
["bitfinex-derivatives","SOLF0:USTF0",1746085893771,6.6614,150.1,150.05,28.3953]
["bitfinex-derivatives","SOLF0:USTF0",1746085893964,7.99235854,150.11,150.05,28.3953]
["bitfinex-derivatives","SOLF0:USTF0",1746085894169,32.37235854,150.11,150.05,28.3953]
["bitfinex-derivatives","SOLF0:USTF0",1746085894668,7.99235854,150.08,150.02,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746085895669,14.65445854,150.08,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746085896471,7.99235854,150.08,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746085896867,32.37235854,150.11,150.02,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746085897067,6.6615,150.1,150.02,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746085897473,6.6615,150.1,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746085897669,6.6617,150.09,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746085900272,6.6613,150.1,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746085900666,32.37235854,150.11,150.02,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746085900861,7.99235854,150.11,150.02,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746085901068,24.38,150.13,150.03,7.99235854]
["bitfinex-derivatives","SOLF0:USTF0",1746085901568,24.38,150.13,150.11,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746085901774,24.38,150.13,150.07,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746085902271,24.38,150.13,150.11,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746085903973,14.65195854,150.14,150.11,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746085904270,7.99235854,150.14,150.11,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746085905275,14.65195854,150.14,150.11,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746085906175,14.65195854,150.14,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746085906475,14.65195854,150.14,150.07,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746085906674,7.99235854,150.14,150.07,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746085907073,14.65195854,150.14,150.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746085907272,7.99235854,150.14,150.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746085909679,14.65195854,150.14,150.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746085912473,6.6604,150.12,150.07,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746085912880,6.6607,150.11,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746085913179,7.99235854,150.14,150.07,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746085913380,7.99235854,150.11,150.04,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746085913782,6.6618,150.09,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746085915682,7.99235854,150.11,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746085915683,6.6614,150.1,150.07,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746085917682,6.6614,150.1,150.08,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746085922384,24.12,150.11,150.04,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746085922693,7.99235854,150.09,150.01,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746085923388,7.99235854,150.09,150.07,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746085923789,7.99235854,150.09,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746085923989,30.7809,150.11,150.01,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746085924390,30.7809,150.11,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746085925594,30.7809,150.11,150.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746085925991,6.6613,150.1,150.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746085926688,6.6613,150.1,150.01,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746085926689,7.99235854,150.09,150.01,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746085927090,24.12,150.11,150.01,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746085927692,24.12,150.11,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746085928093,7.99235854,150.12,150.05,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746085928295,6.6602,150.13,150.1,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746085928897,6.6602,150.13,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746085929196,24.12,150.14,150.06,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746085929489,24.12,150.14,150.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746085931392,30.7794,150.14,150.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746085931597,24.12,150.14,150.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746085932300,24.12,150.14,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746085932490,30.7795,150.14,150.06,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746085933304,30.7795,150.14,150.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746085933497,24.12,150.14,150.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746085934103,30.7794,150.14,150.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746085934704,30.7794,150.14,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746085935104,30.7794,150.14,150.06,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746085935600,30.7794,150.14,150.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746085939407,30.7794,150.14,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746085940602,30.7794,150.14,150.12,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746085941105,6.6601,150.13,150.06,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746085941303,24.12,150.14,150.1,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746085942206,6.6607,150.12,150.1,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746085942606,24.12,150.14,150.1,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746085942806,6.6607,150.11,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746085943008,24.12,150.14,150.06,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746085943409,6.6606,150.12,150.09,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746085943608,24.12,150.14,150.09,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746085944010,6.6606,150.12,150.09,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746085944506,6.6606,150.12,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746085945311,6.6603,150.13,150.1,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746085945509,24.12,150.14,150.06,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746085946611,30.7796,150.14,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746085947307,24.12,150.14,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746085947608,388.12,150.14,150.01,1.1594396]
["bitfinex-derivatives","SOLF0:USTF0",1746085947814,7.99235854,150.09,150.01,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746085948013,31.89235854,150.09,150.01,17.2991]
["bitfinex-derivatives","SOLF0:USTF0",1746085949013,38.55425854,150.09,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746085949613,6.6621,150.08,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746085952818,23.9,150.09,150.01,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746085953316,30.5619,150.09,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746085954622,30.5619,150.09,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746085955518,30.5619,150.09,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746085955813,23.9,150.09,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746085956120,6.6621,150.08,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746085956916,30.5618,150.09,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746085957120,30.5618,150.09,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746085958219,30.5618,150.09,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746085958619,30.5618,150.09,150.01,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746085958920,30.5618,150.09,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746085959721,30.5618,150.09,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746085961619,30.5618,150.09,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746085962015,7.99235854,150.11,150.01,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746085962224,23.9,150.12,150.01,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746085962619,30.5603,150.12,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746085963017,23.9,150.12,150.06,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746085963218,23.9,150.12,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746085963418,6.6601,150.13,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746085964023,14.65195854,150.14,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746085964623,6.6599,150.13,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746085969722,6.6601,150.13,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746085970429,14.65195854,150.14,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746085970730,7.99235854,150.14,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746085970928,6.6599,150.13,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746085971931,14.65195854,150.14,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746085972827,6.6599,150.13,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746085973127,7.99235854,150.14,150.06,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746085973128,6.6603,150.12,150.1,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746085973329,7.99235854,150.14,150.06,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746085973827,6.66,150.13,150.06,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746085975728,6.66,150.13,150.11,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746085980133,7.99235854,150.14,150.1,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746085981333,6.6599,150.13,150.1,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746085981529,7.99235854,150.14,150.1,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746085982032,6.6603,150.12,150.1,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746085983034,6.6602,150.13,150.06,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746085983636,6.6602,150.13,150.11,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746085986730,7.99235854,150.14,150.04,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746085986931,7.99235854,150.09,150.04,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746085987635,14.65445854,150.09,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746085988237,6.6621,150.08,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746085989437,7.99235854,150.09,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746085991238,14.65415854,150.09,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746085991641,7.99235854,150.09,150.01,27.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746085992237,6.6628,150.07,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746085992442,7.99235854,150.09,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746085992740,6.663,150.06,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746085993137,7.99235854,150.09,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746085993339,6.6625,150.07,150.01,27.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746085993643,6.6625,150.07,150.04,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746085993843,6.6625,150.07,150.01,27.7293]
["bitfinex-derivatives","SOLF0:USTF0",1746085994244,6.6625,150.07,150.04,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746085996940,7.99235854,150.09,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746085997146,7.99235854,150.06,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746085997347,31.65235854,150.06,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746085997846,31.65235854,150.06,150.01,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746085998054,23.66,150.06,150.01,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746085998246,31.65235854,150.09,150.01,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746085998745,6.6623,150.08,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746085998944,6.6623,150.08,150.01,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746085999943,6.6623,150.08,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746086000148,6.6625,150.07,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746086001745,6.663,150.06,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746086001952,31.65235854,150.09,150.01,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746086002748,6.6637,150.05,150.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746086003253,6.6637,150.05,150.02,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746086004049,6.6639,150.04,150.02,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746086004449,23.66,150.05,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746086005454,6.6642,150.04,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746086006355,6.6642,150.04,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746086008760,6.6642,150.04,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746086008960,6.6642,150.04,149.98,25.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746086009964,6.6642,150.04,150.01,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746086010263,6.6642,150.04,149.98,25.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746086010764,6.6642,150.04,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746086013370,30.3238,150.05,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746086013872,23.66,150.05,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746086015173,6.664,150.04,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746086015673,6.664,150.04,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746086015874,6.664,150.04,149.98,25.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746086016176,6.6643,150.03,149.98,25.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746086016375,23.66,150.05,150.01,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746086016678,6.664,150.04,149.98,25.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746086017771,6.664,150.04,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746086018679,6.664,150.04,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746086018881,6.664,150.04,149.98,25.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746086019379,6.664,150.04,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746086019880,6.664,150.04,149.98,25.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746086021781,6.664,150.04,150.02,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746086023484,4.47895893,150.03,150.02,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746086025585,34.80255893,150.05,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746086025777,4.47895893,150.05,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746086026484,11.14235893,150.05,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746086027383,23.66,150.1,150.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746086027586,23.66,150.1,150.01,4.47895893]
["bitfinex-derivatives","SOLF0:USTF0",1746086027587,4.47895893,150.08,150.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746086027986,11.14105893,150.08,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746086028287,4.47895893,150.08,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746086028688,4.47895893,150.08,150.07,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746086028985,4.47895893,150.08,150.03,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746086029190,4.47895893,150.06,150.04,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746086029587,6.6627,150.07,150.04,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746086029889,6.6623,150.08,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746086030288,7.99526656,150.09,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746086030890,6.6624,150.08,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746086033192,6.6625,150.07,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746086035895,6.6625,150.07,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746086036294,7.99526656,150.09,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746086036695,6.663,150.06,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746086037197,31.63526656,150.06,149.96,13.3347]
["bitfinex-derivatives","SOLF0:USTF0",1746086037395,31.63526656,150.06,149.96,40.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746086037594,31.63526656,150.06,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746086039598,6.6641,150.04,149.96,40.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746086039800,23.64,150.06,149.96,40.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746086040097,6.6636,150.05,150.02,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746086040298,6.6636,150.05,149.96,40.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746086040790,6.6636,150.05,150.02,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746086042801,6.6638,150.05,150.02,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746086043200,6.6639,150.04,150.02,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746086043405,23.64,150.06,150.02,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746086043796,6.6638,150.05,150.02,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746086044802,6.664,150.04,150.02,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746086045405,6.6644,150.03,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746086045604,7.99526656,150.01,149.96,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746086046101,7.99526656,150.01,149.93,553.3196]
["bitfinex-derivatives","SOLF0:USTF0",1746086046291,7.99526656,150.01,149.93,557.3138]
["bitfinex-derivatives","SOLF0:USTF0",1746086046492,7.99526656,149.95,149.87,24.15142343]
["bitfinex-derivatives","SOLF0:USTF0",1746086046696,31.63526656,149.95,149.88,9.65915639]
["bitfinex-derivatives","SOLF0:USTF0",1746086047603,7.99526656,149.92,149.88,9.65915639]
["bitfinex-derivatives","SOLF0:USTF0",1746086047900,7.99526656,149.92,149.88,7.73955639]
["bitfinex-derivatives","SOLF0:USTF0",1746086048202,31.63526656,149.95,149.89,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746086048406,31.63526656,149.95,149.91,6.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746086049201,31.63526656,149.95,149.9,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746086049614,6.6684,149.94,149.9,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746086049906,7.99526656,149.92,149.9,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746086050205,7.99526656,149.92,149.91,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746086050706,31.63526656,149.95,149.92,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746086051306,38.30336656,149.95,149.92,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746086053808,6.6684,149.94,149.91,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746086055210,31.63526656,149.95,149.89,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746086056313,31.63526656,149.95,149.94,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746086057017,31.63526656,149.95,149.89,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746086059020,31.63526656,149.95,149.92,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746086059222,31.63526656,149.95,149.89,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746086059417,7.99526656,149.92,149.87,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746086060122,14.66466656,149.92,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746086060417,7.99526656,149.92,149.87,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746086061025,7.99526656,149.92,149.89,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746086061527,6.6697,149.91,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746086062025,7.99526656,149.92,149.87,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746086062228,14.66466656,149.92,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746086065230,6.6696,149.91,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746086065430,7.99526656,149.92,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746086065728,14.66486656,149.92,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746086068331,6.6699,149.91,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746086068730,7.99526656,149.92,149.86,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746086069130,7.99526656,149.92,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746086069631,6.6706,149.89,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746086069824,7.99526656,149.92,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746086070227,6.6704,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746086070930,6.6706,149.89,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746086071132,6.6706,149.89,149.86,30.3316]
["bitfinex-derivatives","SOLF0:USTF0",1746086071637,6.6706,149.89,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746086072736,7.99526656,149.92,149.88,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746086073132,7.99526656,149.92,149.86,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746086073333,31.63526656,149.95,149.86,25.612]
["bitfinex-derivatives","SOLF0:USTF0",1746086073542,31.63526656,149.95,149.87,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746086074236,31.63526656,149.95,149.89,6.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746086074537,7.99526656,149.92,149.86,25.612]
["bitfinex-derivatives","SOLF0:USTF0",1746086074939,6.6698,149.91,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746086076542,7.99526656,149.92,149.86,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746086076838,7.99526656,149.89,149.86,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746086077039,7.99526656,149.89,149.84,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746086077843,7.99526656,149.93,149.84,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746086078241,6.6698,149.91,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746086078939,7.99526656,149.9,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746086079145,14.66556656,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746086079845,6.6705,149.89,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746086080347,6.6712,149.88,149.84,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1746086080849,6.6712,149.88,149.85,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746086081039,6.6712,149.88,149.83,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746086081238,7.99526656,149.9,149.83,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746086081444,7.99526656,149.9,149.84,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746086081646,7.99526656,149.9,149.84,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746086081846,23.68,149.93,149.9,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746086082048,23.68,149.93,149.84,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746086082346,7.99526656,149.92,149.84,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746086082851,6.6699,149.91,149.84,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746086083152,6.6699,149.91,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746086088154,14.66466656,149.92,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746086088356,14.66466656,149.92,149.84,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746086088357,7.99526656,149.92,149.84,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746086088655,14.66466656,149.92,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746086088856,7.99526656,149.92,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746086089459,14.66466656,149.92,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746086091550,7.99526656,149.92,149.9,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746086091858,7.99526656,149.92,149.84,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746086092054,14.66466656,149.92,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746086093060,6.6698,149.91,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746086093663,6.6697,149.91,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746086096965,14.66446656,149.92,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746086099570,30.3489,149.93,149.9,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746086099867,23.68,149.93,149.86,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746086100070,6.6694,149.92,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746086102775,30.3489,149.93,149.86,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746086102977,23.68,149.93,149.86,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746086103177,23.68,149.93,149.87,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746086103379,30.3488,149.93,149.9,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746086104384,23.68,149.93,149.87,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746086104580,7.99526656,149.95,149.87,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746086104984,7.99526656,149.95,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746086105677,7.99526656,149.95,149.94,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746086105877,7.99526656,149.95,149.87,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746086106179,7.99526656,149.95,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746086108081,7.99526656,149.95,149.94,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746086108278,23.66,149.99,149.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746086108472,7.99526656,150.01,149.99,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746086108678,23.66,150.02,149.93,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746086108986,7.99526656,150.04,149.93,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746086109285,23.66,150.05,149.94,7.99526656]
["bitfinex-derivatives","SOLF0:USTF0",1746086109785,30.3238,150.05,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746086109973,30.3238,150.05,149.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746086110176,31.65526656,150.08,149.98,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746086110378,6.6627,150.07,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746086110586,31.65526656,150.08,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746086110983,6.6629,150.07,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746086111587,6.663,150.06,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746086111778,6.663,150.06,149.99,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1746086112179,6.663,150.06,150.02,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746086113387,6.6635,150.05,150.02,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746086113585,31.65526656,150.08,150.02,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746086114188,6.6634,150.06,150.02,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746086115088,6.6635,150.05,150.02,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746086116988,6.6632,150.06,150.02,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746086117191,7.99526656,150.08,150.02,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746086119192,7.99526656,150.08,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746086120099,7.99526656,150.08,150.02,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746086121188,6.6631,150.06,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746086121586,6.6631,150.06,150.02,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746086121787,6.6631,150.06,150.02,30.3044]
["bitfinex-derivatives","SOLF0:USTF0",1746086122192,6.6631,150.06,150.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746086122987,6.6626,150.07,150.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746086123696,6.663,150.06,150.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746086125795,6.6626,150.07,150.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746086128597,6.6626,150.07,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746086129799,14.65756656,150.08,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746086130692,14.65756656,150.08,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746086130693,7.99526656,150.08,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746086130894,6.6617,150.09,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746086137203,6.6617,150.09,150.02,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746086137204,6.6614,150.1,150.07,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746086137403,31.63526656,150.11,150.02,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746086137804,6.6618,150.09,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746086141707,31.63526656,150.11,150.02,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746086142204,6.6618,150.09,150.06,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746086144209,6.6621,150.08,150.05,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746086149910,6.6621,150.08,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746086150809,6.6621,150.08,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746086155112,6.6619,150.09,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746086155918,6.6614,150.1,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746086157412,31.61526656,150.14,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746086157711,7.99526656,150.11,150.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746086157909,6.6618,150.09,150.06,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746086158413,6.6622,150.08,150.06,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746086160210,7.99526656,150.11,150.05,30.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746086160409,7.99526656,150.11,150.05,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746086160609,7.99526656,150.08,150.05,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746086160809,7.99526656,150.08,150.02,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746086161014,6.6632,150.06,150.02,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746086161618,7.99526656,150.08,150.02,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746086162122,6.6639,150.04,150.02,30.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746086162619,6.6636,150.05,150.02,30.2845]
["bitfinex-derivatives","SOLF0:USTF0",1746086162915,7.99526656,150.05,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746086163314,6.6642,150.04,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746086164218,6.6642,150.04,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746086168821,14.65886656,150.05,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746086170024,6.6638,150.04,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746086174120,6.6647,150.02,149.99,29.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746086174325,7.99526656,150.05,149.99,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746086174527,7.99526656,150.05,149.96,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746086174825,6.6653,150.01,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746086176021,7.99526656,150.05,149.96,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746086176228,6.6649,150.02,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746086176521,7.99526656,150.05,149.96,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746086176730,23.62,150.06,149.97,12.11146656]
["bitfinex-derivatives","SOLF0:USTF0",1746086177124,23.62,150.06,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746086177321,7.99526656,150.08,150.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746086178127,6.6632,150.06,150.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746086179725,397.67406656,150.09,150.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746086179932,397.67406656,150.09,150.01,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746086181039,6.6632,150.06,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746086183134,6.6632,150.06,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746086184233,6.6632,150.06,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746086189237,6.6634,150.05,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746086189938,6.6631,150.06,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746086190434,31.61526656,150.09,150.01,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1746086190637,6.6627,150.07,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746086195142,6.663,150.06,150.04,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746086195439,31.61526656,150.09,150.02,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746086195642,6.6637,150.05,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746086195831,31.61526656,150.09,150.02,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746086196841,6.6633,150.06,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746086197235,6.6633,150.06,150.02,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746086197641,6.6633,150.06,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746086198740,6.6633,150.06,150.03,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746086203549,6.6633,150.06,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746086205545,5.11891271,150.05,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746086212752,11.78231271,150.05,150.04,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746086213049,11.78231271,150.05,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746086215853,6.6638,150.04,150.02,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746086216347,11.78251271,150.05,150.03,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746086219663,11.78251271,150.05,150.02,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746086219863,5.11891271,150.03,150.02,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746086228168,5.11891271,150.03,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746086228369,5.11891271,150.03,150.0,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746086228565,5.11891271,150.01,149.98,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746086228765,5.11891271,150.01,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746086232173,5.11891271,150.01,149.99,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746086232869,5.11891271,150.01,150.0,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746086238372,5.11891271,150.01,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746086238770,5.11891271,150.01,149.98,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1746086238974,5.11891271,149.99,149.95,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746086239269,5.11891271,149.96,149.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746086239667,5.11891271,149.96,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746086242176,5.11891271,149.98,149.97,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746086242362,5.11891271,150.0,149.95,7.17041271]
["bitfinex-derivatives","SOLF0:USTF0",1746086242566,5.11891271,150.0,149.95,11.19391271]
["bitfinex-derivatives","SOLF0:USTF0",1746086242873,5.11891271,150.0,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746086245477,5.11891271,150.0,149.95,11.19391271]
["bitfinex-derivatives","SOLF0:USTF0",1746086245478,5.11891271,150.02,150.01,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746086247781,5.11891271,150.02,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746086247976,5.11891271,150.02,149.95,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1746086248175,5.11891271,149.99,149.95,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1746086249183,5.11891271,149.99,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746086249481,6.6653,150.01,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746086249677,6.6653,150.01,149.95,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1746086250485,6.6653,150.01,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746086250677,6.665,150.02,149.95,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1746086250876,7.00279876,150.03,149.95,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1746086251082,7.00279876,150.03,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746086251284,6.6655,150.01,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746086254677,6.6655,150.01,149.99,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746086258883,23.58,150.02,149.95,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746086259090,7.00279876,150.0,149.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746086259485,6.6665,149.99,149.96,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746086260486,6.6665,149.99,149.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746086260687,7.00279876,150.0,149.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746086261187,7.00279876,150.0,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746086262189,13.66839876,150.0,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746086262489,13.66839876,150.0,149.97,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746086263593,13.66839876,150.0,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746086264590,7.00279876,150.0,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746086265593,13.66849876,150.0,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746086271497,4.48321275,149.99,149.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746086271696,4.48321275,149.97,149.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746086272692,4.48321275,149.97,149.95,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746086273999,11.15041275,149.97,149.94,30.2481]
["bitfinex-derivatives","SOLF0:USTF0",1746086274298,4.48321275,149.97,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746086274901,11.15041275,149.97,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746086277601,11.15041275,149.97,149.95,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746086277901,11.15041275,149.97,149.93,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746086278101,11.15041275,149.97,149.94,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746086278300,4.48321275,149.95,149.94,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746086281505,4.48321275,149.95,149.93,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746086281906,4.48321275,149.95,149.91,27.7022]
["bitfinex-derivatives","SOLF0:USTF0",1746086283207,4.48321275,149.95,149.94,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746086283908,4.48321275,149.96,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746086284207,28.04321275,149.98,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746086284406,34.70991275,149.98,149.95,6.6677]
["bitfinex-derivatives","SOLF0:USTF0",1746086285407,28.04321275,149.98,149.92,4.48321275]
["bitfinex-derivatives","SOLF0:USTF0",1746086285607,4.48321275,149.98,149.92,4.48321275]
["bitfinex-derivatives","SOLF0:USTF0",1746086286003,4.48321275,149.98,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746086286201,4.48321275,149.98,149.91,32.18541275]
["bitfinex-derivatives","SOLF0:USTF0",1746086286806,4.48321275,149.98,149.96,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746086290211,4.48321275,149.98,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746086290811,4.48321275,149.98,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746086291415,11.14971275,149.98,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746086292017,11.14971275,149.98,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746086294219,23.56,150.01,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746086294417,4.48321275,150.0,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746086294723,11.14901275,150.0,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746086295520,11.14901275,150.0,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746086298022,11.14901275,150.0,149.98,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746086298224,4.48321275,150.0,149.95,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746086298723,4.48321275,150.0,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746086299225,11.14891275,150.0,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746086299524,4.48321275,150.0,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746086303037,4.48321275,150.0,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746086303330,4.48321275,150.0,149.96,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1746086303722,4.48321275,150.0,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746086304025,4.48321275,150.0,149.96,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1746086305822,4.48321275,150.0,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746086308923,4.48321275,150.0,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746086309124,4.48321275,150.0,149.96,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1746086310132,4.48321275,150.0,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746086311434,4.48321275,150.0,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746086311733,4.48321275,150.0,149.96,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1746086312435,4.48321275,150.0,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746086312836,4.48321275,150.0,149.96,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1746086313635,4.48321275,150.0,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746086314036,4.48321275,150.0,149.96,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1746086314536,4.48321275,150.0,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746086315638,4.48321275,150.0,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746086322649,11.14881275,150.0,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746086322852,4.48321275,150.0,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746086323246,4.48321275,150.0,149.96,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1746086323446,4.48321275,149.98,149.95,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746086323939,4.48321275,149.98,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746086326450,4.48321275,149.98,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746086326643,11.14991275,149.98,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746086326949,4.48321275,149.98,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746086327248,4.48321275,149.94,149.91,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746086328052,4.48321275,149.94,149.92,6.6692]
["bitfinex-derivatives","SOLF0:USTF0",1746086328352,4.48321275,149.94,149.91,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746086329552,4.48321275,149.94,149.92,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746086333656,6.6681,149.95,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746086333954,4.48321275,149.95,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746086334253,4.48321275,149.95,149.91,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746086335256,4.48321275,149.95,149.94,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746086335958,4.48321275,149.97,149.91,28.00321275]
["bitfinex-derivatives","SOLF0:USTF0",1746086337359,4.48321275,149.97,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746086338762,4.48321275,149.98,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746086338959,30.186,150.0,149.91,28.00321275]
["bitfinex-derivatives","SOLF0:USTF0",1746086339260,4.48321275,149.97,149.91,28.00321275]
["bitfinex-derivatives","SOLF0:USTF0",1746086339560,4.48321275,149.97,149.96,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746086343461,4.48321275,149.99,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746086344967,4.48321275,150.01,149.99,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746086345666,2.0649,150.07,149.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746086345667,6.6631,150.06,149.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746086345973,4.48321275,150.05,149.99,27.98321275]
["bitfinex-derivatives","SOLF0:USTF0",1746086346169,4.48321275,150.03,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746086347967,4.48321275,150.03,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746086349369,4.48321275,150.03,149.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746086349570,23.5,150.08,149.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746086349571,4.48321275,150.01,149.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746086350977,4.48321275,150.01,149.99,30.1658]
["bitfinex-derivatives","SOLF0:USTF0",1746086351281,4.48321275,150.01,149.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746086351576,6.6654,150.01,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746086353175,7.00320098,150.03,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746086353385,7.00320098,150.03,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746086353979,6.6661,149.99,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746086356582,6.6659,150.0,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746086358385,6.6661,149.99,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746086362091,6.6658,150.0,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746086363890,6.6658,150.0,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746086364892,6.6658,150.0,149.97,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746086365394,6.6658,150.0,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746086366492,6.6658,150.0,149.97,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746086367495,7.00320098,150.03,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746086367795,2.021,150.02,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746086368196,6.6665,149.99,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746086368398,2.021,150.02,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746086368594,2.021,150.02,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746086369798,6.6669,149.98,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746086369997,23.48,150.0,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746086370299,6.6669,149.98,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746086370495,30.48320098,150.0,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746086370803,30.48320098,150.0,149.91,25.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746086371500,4.48464576,149.95,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746086372501,4.48464576,149.95,149.91,25.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746086372899,4.48464576,149.97,149.91,30.07084576]
["bitfinex-derivatives","SOLF0:USTF0",1746086373403,6.6676,149.96,149.93,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746086375500,7.00619888,149.99,149.91,25.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746086376007,7.00619888,149.99,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746086376505,6.6677,149.96,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746086380707,6.6677,149.96,149.94,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746086381009,7.00619888,149.99,149.91,25.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746086381209,8.98799888,149.99,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746086381711,6.668,149.95,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746086381898,8.98799888,149.99,149.92,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746086382611,6.6684,149.94,149.92,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746086387714,6.6698,149.91,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746086387910,30.48619888,149.96,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746086388210,6.6695,149.92,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746086388711,30.48619888,149.96,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746086389015,6.6696,149.92,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746086390216,6.6697,149.91,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746086391617,7.00619888,149.93,149.86,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746086392010,6.6703,149.9,149.87,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746086392820,6.6706,149.89,149.87,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746086393116,7.00619888,149.9,149.85,0.2406]
["bitfinex-derivatives","SOLF0:USTF0",1746086393317,7.00619888,149.9,149.82,25.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746086393318,6.6713,149.88,149.82,25.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746086393621,7.00619888,149.9,149.82,25.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746086393828,7.00619888,149.9,149.84,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746086394026,6.6718,149.87,149.84,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746086394226,6.6718,149.87,149.85,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746086394726,7.00619888,149.87,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746086394927,7.00619888,149.87,149.8,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746086395129,6.673,149.84,149.8,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746086395630,6.6735,149.83,149.8,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746086396131,7.00619888,149.87,149.81,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1746086396330,7.00619888,149.87,149.77,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746086396532,7.00619888,149.87,149.83,0.26343]
["bitfinex-derivatives","SOLF0:USTF0",1746086398233,6.6727,149.84,149.83,0.26343]
["bitfinex-derivatives","SOLF0:USTF0",1746086401135,30.1527,149.84,149.83,0.26343]
["bitfinex-derivatives","SOLF0:USTF0",1746086405735,23.48,149.87,149.83,0.26343]
["bitfinex-derivatives","SOLF0:USTF0",1746086406438,23.48,149.87,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746086406836,528.38,149.9,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746086406837,551.86,149.9,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746086407036,551.86,149.9,149.83,0.26343]
["bitfinex-derivatives","SOLF0:USTF0",1746086407338,6.6705,149.89,149.83,0.26343]
["bitfinex-derivatives","SOLF0:USTF0",1746086407542,23.48,149.9,149.86,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746086407935,6.6706,149.89,149.86,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746086408238,23.48,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746086408441,3.8592,149.95,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746086408641,387.48,149.91,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746086409343,6.6703,149.9,149.86,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746086409643,6.6703,149.9,149.82,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1746086411037,394.1496,149.91,149.82,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1746086411340,387.48,149.91,149.82,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1746086411536,387.48,149.91,149.9,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746086411740,23.48,149.94,149.9,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746086412445,23.48,149.94,149.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746086412838,23.48,149.94,149.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746086413038,23.48,149.94,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746086413338,23.48,149.94,149.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746086413845,6.67,149.91,149.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746086414146,6.6694,149.92,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746086414443,23.48,149.94,149.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746086414842,23.48,149.94,149.9,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746086415044,23.48,149.94,149.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746086415245,30.1484,149.94,149.91,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1746086416339,23.48,149.94,149.88,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746086416545,552.06,149.97,149.88,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746086416845,23.48,149.97,149.88,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746086417045,23.48,149.97,149.93,6.6684]
["bitfinex-derivatives","SOLF0:USTF0",1746086417245,23.48,149.97,149.88,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746086417445,6.6676,149.96,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746086417743,387.48,150.0,149.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746086417944,6.6667,149.98,149.94,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746086418245,387.48,150.0,149.94,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746086418448,387.48,150.0,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746086418646,387.48,150.0,149.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746086419148,6.6685,149.94,149.91,30.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746086419450,6.6685,149.94,149.91,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746086419749,6.6685,149.94,149.91,30.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746086421943,6.6681,149.95,149.92,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746086424145,23.48,149.96,149.88,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746086425447,6.6695,149.92,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746086425745,23.46,149.99,149.88,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746086425951,6.6681,149.95,149.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746086426250,23.46,149.99,149.9,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746086426451,2.026,149.98,149.88,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746086426652,4.1343,149.98,149.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746086427151,6.669,149.93,149.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1746086427349,6.669,149.93,149.91,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746086429447,23.46,149.95,149.92,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746086429652,23.46,149.95,149.88,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1746086431953,6.669,149.93,149.89,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746086432352,23.46,149.95,149.89,6.6701]
["bitfinex-derivatives","SOLF0:USTF0",1746086432654,6.6697,149.91,149.88,12.8244]
["bitfinex-derivatives","SOLF0:USTF0",1746086433154,6.6697,149.91,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746086434053,6.6694,149.92,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746086437361,23.46,149.95,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746086437857,6.6699,149.91,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746086438359,6.6699,149.91,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746086438659,6.6694,149.92,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746086439458,23.46,149.95,149.87,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746086440057,6.668,149.95,149.92,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746086440258,23.46,149.98,149.88,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746086440555,6.6672,149.97,149.88,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1746086441061,6.6672,149.97,149.94,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746086441462,30.1267,149.98,149.92,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746086441662,30.1267,149.98,149.95,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746086443364,23.46,150.01,149.92,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746086444367,6.6679,149.95,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746086445366,6.6676,149.96,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746086446573,6.6669,149.98,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746086447563,6.6669,149.98,149.94,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1746086448671,23.46,150.01,149.92,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746086449074,6.6658,150.0,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746086450074,30.1254,150.01,149.92,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746086450275,30.1254,150.01,149.93,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746086450662,30.1254,150.01,149.99,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746086451981,6.6656,150.0,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746086452579,6.6656,150.0,149.97,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746086453375,6.6656,150.0,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746086453581,30.1254,150.01,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746086453780,23.46,150.01,149.93,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746086453981,23.46,150.01,149.99,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746086454377,30.1254,150.01,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746086454579,30.1254,150.01,149.93,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746086455081,30.1254,150.01,149.99,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746086458180,30.1254,150.01,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746086458581,30.1254,150.01,149.93,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746086458882,30.1254,150.01,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746086459183,6.6657,150.0,149.98,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746086459482,23.46,150.01,149.97,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746086459683,6.6657,150.0,149.97,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746086460084,6.6665,149.98,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746086460383,23.46,150.01,149.92,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746086460683,6.6675,149.96,149.94,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746086461178,6.6682,149.95,149.92,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746086461378,4.0071,150.03,149.92,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746086461379,23.44,149.97,149.92,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746086461683,6.6682,149.95,149.92,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746086462186,6.6682,149.95,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746086462687,23.44,149.97,149.89,25.4611]
["bitfinex-derivatives","SOLF0:USTF0",1746086462885,23.44,149.97,149.9,4.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746086463181,23.44,149.97,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746086463386,6.6663,149.99,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746086463593,23.44,150.0,149.93,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746086464486,23.44,150.0,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746086464796,23.44,150.0,149.93,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746086465690,30.1056,150.0,149.93,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746086466089,23.44,150.0,149.93,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746086466289,23.44,150.0,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746086467490,30.1059,150.0,149.97,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746086467890,30.1059,150.0,149.93,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746086468189,30.1059,150.0,149.97,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746086468590,30.1059,150.0,149.93,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746086469789,30.1059,150.0,149.97,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746086470492,30.1059,150.0,149.98,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746086471287,23.44,150.0,149.93,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746086471486,23.44,150.0,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746086471686,4.0071,150.03,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746086471687,27.4471,150.03,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746086472191,6.6651,150.02,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746086472593,387.44,150.08,150.02,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746086472988,6.6636,150.05,150.02,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746086474189,6.6639,150.04,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746086474393,23.44,150.04,149.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746086474794,6.6645,150.03,149.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746086476194,6.6645,150.03,150.01,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746086477102,30.1039,150.04,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746086479500,30.1039,150.04,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746086481400,30.1039,150.04,149.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746086481899,6.6643,150.03,149.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746086482201,6.6643,150.03,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746086484098,23.44,150.04,149.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746086484298,23.44,150.04,149.9,36.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746086484503,367.9504,150.03,149.9,36.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746086486198,6.6661,149.99,149.97,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746086490116,23.44,150.01,149.96,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746086490117,6.6665,149.98,149.96,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746086490716,6.6675,149.96,149.94,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746086492920,23.44,150.01,149.9,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746086493517,6.6681,149.95,149.92,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746086494518,6.6676,149.96,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746086494723,23.44,149.97,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746086495015,6.6675,149.96,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746086495220,23.44,149.97,149.93,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1746086495421,23.44,149.97,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746086495612,6.6679,149.95,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746086496822,6.6676,149.96,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746086498220,6.6679,149.95,149.93,6.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746086501221,6.6679,149.95,149.9,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746086501819,6.6679,149.95,149.92,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1746086503121,6.6679,149.95,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746086504218,6.6676,149.96,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746086504424,23.44,149.97,149.9,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746086504723,23.44,150.0,149.9,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746086505421,23.44,150.0,149.98,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746086507326,23.44,150.0,149.99,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746086507521,6.6649,150.02,149.91,13.339]
["bitfinex-derivatives","SOLF0:USTF0",1746086507827,6.6649,150.02,149.94,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746086508520,6.6652,150.01,149.94,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746086508717,6.6652,150.01,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746086512732,6.6657,150.0,149.98,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746086514335,6.6661,149.99,149.96,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746086514534,6.6661,149.99,149.94,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746086514932,6.6658,150.0,149.97,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746086519837,6.6661,149.99,149.97,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746086520037,25.4498,150.03,149.97,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746086520832,6.6659,150.0,149.97,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746086521638,25.4498,150.03,149.95,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746086522034,25.4498,150.03,149.94,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746086523141,6.6665,149.99,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746086524243,23.44,150.03,149.94,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746086524434,23.44,150.03,149.95,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746086524834,23.44,150.03,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746086525439,23.44,150.03,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746086525829,6.6642,150.04,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746086528343,6.6642,150.04,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746086529543,6.6636,150.05,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746086530247,6.6636,150.05,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746086531948,6.6639,150.04,150.02,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746086532135,30.4203973,150.06,150.02,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746086532946,6.6636,150.05,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746086534944,30.4203973,150.06,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746086535147,7.0003973,150.08,149.98,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746086535347,23.42,150.09,149.99,30.4203973]
["bitfinex-derivatives","SOLF0:USTF0",1746086535548,23.42,150.09,150.0,25.4715]
["bitfinex-derivatives","SOLF0:USTF0",1746086535750,23.42,150.09,150.08,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746086535951,7.0003973,150.11,150.04,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746086536748,7.0003973,150.11,150.05,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746086537749,13.6610973,150.11,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746086538848,13.6610973,150.11,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746086540348,13.6610973,150.11,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746086541249,7.0003973,150.11,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746086541443,30.0805,150.12,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746086542046,6.6607,150.11,150.09,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746086544152,6.6613,150.1,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746086544746,23.42,150.12,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746086544951,6.6609,150.11,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746086545351,23.42,150.12,150.05,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746086545949,30.0803,150.12,150.05,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746086546151,23.42,150.12,150.05,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746086546847,6.6611,150.11,150.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746086547452,6.6611,150.11,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746086547652,6.6612,150.1,150.05,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1746086548050,6.6612,150.11,150.08,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746086548452,23.42,150.12,150.08,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746086548650,6.6608,150.11,150.08,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746086548954,23.42,150.12,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746086549257,30.0805,150.12,150.09,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746086549452,30.0805,150.12,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746086551753,23.42,150.12,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746086551952,23.42,150.12,150.07,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746086552458,30.0804,150.12,150.1,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746086554060,23.42,150.12,150.11,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746086556962,23.42,150.12,150.07,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746086557765,30.0805,150.12,150.1,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746086558264,30.0805,150.12,150.07,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746086558465,30.0805,150.12,150.09,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746086560668,6.6608,150.11,150.09,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746086562469,23.42,150.12,150.06,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746086562667,7.0003973,150.11,150.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086563067,6.6623,150.08,150.05,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746086563871,6.6623,150.08,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746086565070,6.6619,150.09,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746086565270,7.0003973,150.11,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746086567172,6.6619,150.09,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746086567675,7.0003973,150.11,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746086569476,6.6623,150.08,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746086570674,6.6626,150.07,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746086571277,6.6622,150.08,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746086571575,6.6622,150.08,150.03,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1746086572075,6.6622,150.08,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746086572773,6.6626,150.07,150.05,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746086573379,6.663,150.06,150.04,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746086573677,30.4003973,150.08,149.99,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086573977,6.664,150.04,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746086574478,6.664,150.04,149.99,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086575381,6.664,150.04,150.01,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746086577184,6.664,150.04,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746086577381,6.664,150.04,149.99,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086577985,6.6644,150.03,150.0,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746086578983,6.6641,150.04,150.01,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746086579586,6.6635,150.05,149.99,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086579786,23.4,150.07,149.99,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086579978,23.4,150.07,150.0,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1746086580384,23.4,150.07,150.01,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746086580784,23.4,150.1,150.06,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746086582186,6.6619,150.09,150.06,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746086583990,6.6622,150.08,150.06,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746086585087,6.6622,150.08,150.03,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086585300,7.0003973,150.08,150.01,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1746086585793,7.0003973,150.08,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746086586193,6.6632,150.06,150.03,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746086586994,6.6635,150.05,150.02,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746086587589,7.0003973,150.08,150.01,10.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746086587787,23.4,150.06,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746086588187,6.6642,150.04,150.01,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746086588487,6.6642,150.04,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746086588797,6.6642,150.04,150.0,25.352]
["bitfinex-derivatives","SOLF0:USTF0",1746086589094,6.6642,150.04,150.02,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746086589494,6.6642,150.04,150.0,25.352]
["bitfinex-derivatives","SOLF0:USTF0",1746086589789,23.4,150.06,150.0,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086589997,7.0003973,150.05,149.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086590287,7.0003973,150.02,149.95,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746086590493,23.4,150.01,149.95,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746086590895,6.6669,149.98,149.95,10.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746086591085,23.4,150.01,149.92,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746086591491,6.6672,149.97,149.94,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746086591694,23.4,150.01,149.92,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746086591892,7.0003973,149.99,149.92,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746086592091,7.0003973,149.99,149.92,8.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746086592292,7.0003973,149.99,149.92,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746086593295,6.6676,149.96,149.93,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746086594897,6.668,149.95,149.92,6.669]
["bitfinex-derivatives","SOLF0:USTF0",1746086595099,23.4,149.97,149.88,25.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746086595491,6.6683,149.95,149.88,25.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746086596498,6.6683,149.95,149.92,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1746086597400,23.4,149.97,149.88,25.4856]
["bitfinex-derivatives","SOLF0:USTF0",1746086597900,23.4,149.97,149.95,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746086598591,23.4,149.97,149.96,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1746086599101,23.4,150.0,149.97,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746086599295,6.6663,149.99,149.92,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086599700,6.6663,149.99,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746086600902,6.6663,149.99,149.96,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746086603405,6.6663,149.99,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746086603605,30.0658,150.0,149.97,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746086604201,23.4,150.0,149.93,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746086604505,23.4,150.0,149.94,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746086604699,23.4,150.03,149.94,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746086605301,551.26,150.09,149.96,7.0003973]
["bitfinex-derivatives","SOLF0:USTF0",1746086605604,551.26,150.09,149.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086606196,551.26,150.09,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746086606799,6.6632,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746086607006,551.26,150.09,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746086607507,6.6634,150.05,150.02,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746086608208,6.6634,150.05,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746086608610,6.6631,150.06,150.03,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746086608908,551.26,150.09,149.98,7.0003973]
["bitfinex-derivatives","SOLF0:USTF0",1746086609309,6.6623,150.08,150.05,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746086609809,23.4,150.09,150.07,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746086610714,23.4,150.09,150.01,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086611312,7.0003973,150.07,150.0,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746086611807,6.6639,150.04,150.0,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746086612512,6.6639,150.04,150.01,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746086615314,6.6643,150.03,150.0,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746086615514,23.4,150.05,149.98,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086615716,7.0003973,150.04,149.96,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746086616119,7.0003973,150.04,149.95,27.4612]
["bitfinex-derivatives","SOLF0:USTF0",1746086616312,7.0003973,150.04,149.95,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746086616519,6.6664,149.99,149.96,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746086617216,6.6666,149.98,149.95,10.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746086617418,23.4,150.0,149.92,25.3627]
["bitfinex-derivatives","SOLF0:USTF0",1746086618022,7.0003973,149.98,149.89,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086618517,7.0003973,149.98,149.92,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746086618718,7.0003973,149.98,149.88,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746086619023,3.9922,149.99,149.88,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746086619024,7.0003973,149.95,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746086619319,23.4,149.94,149.84,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746086619519,6.6696,149.91,149.87,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746086619922,7.0003973,149.92,149.87,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746086620117,6.6704,149.9,149.87,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746086620318,7.0003973,149.92,149.87,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746086620521,6.67,149.91,149.87,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746086620722,7.0003973,149.92,149.87,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746086621619,34.62166447,149.94,149.84,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746086621825,34.62166447,149.94,149.88,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746086622222,6.6699,149.91,149.88,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746086622922,34.62166447,149.94,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746086624329,6.6699,149.91,149.88,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746086625527,6.6691,149.93,149.89,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1746086625728,23.4,149.94,149.84,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746086626123,6.6694,149.92,149.88,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746086626323,23.4,149.94,149.88,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746086626734,6.6695,149.92,149.88,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746086627431,23.4,149.94,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746086627631,34.62166447,149.94,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746086628133,6.6701,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746086629128,30.0701,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746086629336,23.4,149.9,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746086629935,23.4,149.9,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746086630238,23.4,149.9,149.83,25.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746086631033,23.4,149.9,149.88,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1746086631932,23.4,149.9,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746086633440,23.4,149.9,149.88,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1746086634042,23.4,149.9,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746086635243,23.4,149.9,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746086635641,23.4,149.9,149.87,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746086635942,30.0704,149.9,149.83,25.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746086636243,30.0704,149.9,149.87,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746086636838,6.6706,149.89,149.83,25.4444]
["bitfinex-derivatives","SOLF0:USTF0",1746086637036,23.4,149.9,149.83,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746086637341,6.6718,149.87,149.83,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746086637544,6.6718,149.87,149.84,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746086638039,23.4,149.9,149.84,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746086638738,6.6717,149.87,149.84,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746086638937,23.4,149.9,149.83,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746086639334,6.6722,149.86,149.83,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746086639538,25.4837,149.9,149.83,6.673]
["bitfinex-derivatives","SOLF0:USTF0",1746086639944,25.4837,149.9,149.84,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746086640246,27.5863,149.9,149.81,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746086640540,27.5863,149.9,149.8,25.4719]
["bitfinex-derivatives","SOLF0:USTF0",1746086641242,6.6723,149.85,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746086642240,23.48,149.86,149.81,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746086642844,6.6732,149.84,149.81,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746086643039,23.48,149.86,149.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746086643846,6.6739,149.82,149.79,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746086645344,6.6734,149.83,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746086646643,6.6737,149.82,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746086648845,6.6737,149.82,149.79,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746086649946,6.6737,149.82,149.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746086650745,6.6737,149.82,149.79,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746086651245,6.6737,149.82,149.8,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746086652047,6.6737,149.82,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746086655351,6.6741,149.81,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746086655554,7.02054202,149.84,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746086655850,6.6739,149.82,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746086656447,6.6733,149.83,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746086657052,7.02054202,149.84,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746086657253,7.02054202,149.84,149.79,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746086657554,6.6739,149.82,149.79,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746086657759,6.6739,149.82,149.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746086658158,6.6743,149.81,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746086658857,6.675,149.79,149.75,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746086659054,7.02054202,149.81,149.74,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746086659357,23.5,149.82,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746086659750,30.1738,149.82,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746086659959,23.5,149.82,149.74,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746086660260,30.1736,149.82,149.74,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1746086660556,23.5,149.85,149.75,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746086660954,23.5,149.85,149.77,7.02054202]
["bitfinex-derivatives","SOLF0:USTF0",1746086661153,23.5,149.85,149.78,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746086661453,23.5,149.85,149.79,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746086661760,23.5,149.85,149.84,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746086662152,23.5,149.85,149.8,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746086662757,23.5,149.88,149.8,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746086662954,30.1712,149.88,149.85,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746086663354,23.5,149.88,149.85,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746086663661,6.6714,149.87,149.85,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746086664857,30.1712,149.88,149.85,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746086665563,6.6714,149.87,149.85,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746086666863,6.6719,149.86,149.8,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746086667060,7.02054202,149.87,149.8,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746086667463,7.02054202,149.87,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746086667664,7.02054202,149.87,149.8,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746086668064,6.6726,149.85,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746086669367,6.6726,149.85,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746086670069,6.6726,149.85,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746086671268,6.6726,149.85,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746086671464,6.6721,149.86,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746086671767,7.02054202,149.87,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746086672069,13.69204202,149.87,149.8,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746086672262,7.02054202,149.87,149.83,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746086672467,6.6719,149.86,149.83,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746086672768,7.02054202,149.87,149.83,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746086673168,6.6722,149.86,149.83,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746086673564,7.02054202,149.87,149.83,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746086673868,6.6719,149.86,149.83,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746086674971,6.6723,149.85,149.83,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746086675969,6.6722,149.86,149.83,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1746086676470,6.6726,149.85,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746086676871,7.02054202,149.87,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746086677068,6.6725,149.85,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746086678470,6.6729,149.84,149.82,6.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746086678673,6.6729,149.84,149.81,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1746086681673,6.6729,149.84,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746086682872,5.07361372,149.83,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746086683578,5.07462941,149.83,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746086686575,11.74792941,149.83,149.81,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746086686774,5.07462941,149.82,149.78,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746086686979,5.07462941,149.81,149.78,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1746086687182,11.74922941,149.8,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746086687478,5.0762704,149.79,149.76,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746086687675,5.0762704,149.78,149.76,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746086687879,5.0762704,149.77,149.76,30.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746086688077,5.07648907,149.77,149.76,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746086688270,5.07648907,149.77,149.76,30.0963]
["bitfinex-derivatives","SOLF0:USTF0",1746086692985,6.6743,149.81,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746086693184,5.07413768,149.8,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746086695084,5.07331967,149.8,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746086695480,5.07331967,149.8,149.76,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746086695783,5.07331967,149.79,149.74,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746086695984,11.74901967,149.78,149.74,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746086696183,5.07331967,149.77,149.74,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746086696384,5.07331967,149.76,149.75,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746086698080,9.23466774,149.76,149.75,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746086700481,4.16134807,149.76,149.75,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746086700683,9.23024595,149.76,149.75,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746086701099,6.06114567,149.76,149.75,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746086703990,6.05944951,149.76,149.75,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746086705490,4.951e-05,149.76,149.75,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746086710691,23.42,149.83,149.78,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746086710889,23.42,149.83,149.74,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746086711387,6.6748,149.8,149.77,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746086712192,6.6748,149.8,149.74,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746086712493,6.6748,149.8,149.77,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746086713194,6.6751,149.79,149.77,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746086713688,6.6748,149.8,149.77,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746086714893,6.6748,149.8,149.78,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746086715894,23.42,149.83,149.74,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746086716490,23.42,149.83,149.77,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746086716891,6.6747,149.8,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746086717091,23.42,149.83,149.74,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746086717589,4.94295555,149.82,149.74,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746086717787,4.94295555,149.81,149.74,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746086717986,4.94295555,149.8,149.74,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746086718186,4.94295555,149.79,149.74,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746086718393,4.94295555,149.78,149.74,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746086718594,4.94295555,149.77,149.74,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746086718795,5.555e-05,149.76,149.74,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746086718997,6.6739,149.82,149.74,6.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746086720195,6.6739,149.82,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746086720396,6.6741,149.81,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746086722598,6.6738,149.82,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746086722799,23.42,149.83,149.77,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746086723198,6.6741,149.81,149.77,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746086723702,6.6741,149.81,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746086725503,6.6739,149.82,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746086725999,23.42,149.83,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746086726400,6.6737,149.82,149.79,6.6748]
["bitfinex-derivatives","SOLF0:USTF0",1746086726601,7.02054202,149.82,149.74,29.4955]
["bitfinex-derivatives","SOLF0:USTF0",1746086726994,6.6747,149.8,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746086727198,23.42,149.83,149.74,29.4955]
["bitfinex-derivatives","SOLF0:USTF0",1746086727503,6.6739,149.82,149.74,29.4955]
["bitfinex-derivatives","SOLF0:USTF0",1746086727697,6.6739,149.82,149.79,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746086728105,6.6739,149.82,149.74,29.4955]
["bitfinex-derivatives","SOLF0:USTF0",1746086729003,6.6739,149.82,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746086729902,6.6739,149.82,149.79,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746086730103,6.6742,149.81,149.74,29.4955]
["bitfinex-derivatives","SOLF0:USTF0",1746086730502,6.6742,149.81,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746086730704,4.67644087,149.8,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746086733506,4.67644087,149.8,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746086733704,4.67644087,149.79,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746086734802,8.84404833,149.79,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746086738001,4.16760746,149.79,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746086738206,8.84495943,149.79,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746086738809,4.67735197,149.79,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746086739208,4.67735197,149.79,149.77,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746086739507,4.67735197,149.78,149.74,29.4955]
["bitfinex-derivatives","SOLF0:USTF0",1746086739707,4.67735197,149.77,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746086739908,6.6754,149.79,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746086740208,11.35346614,149.78,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746086740403,4.67796614,149.77,149.75,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746086740701,4.67796614,149.76,149.75,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746086741814,4.67807344,149.76,149.75,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746086743611,6.6756,149.78,149.76,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746086743804,4.67802386,149.77,149.76,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746086747019,4.67802386,149.77,149.75,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746086747211,4.67802386,149.76,149.75,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746086751020,11.17037887,149.79,149.77,6.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746086751218,4.67617203,149.78,149.74,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746086751519,4.67617203,149.77,149.76,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746086752924,4.67624996,149.77,149.76,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746086758527,4.49507887,149.79,149.77,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746086758720,4.67627353,149.78,149.77,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746086761121,4.49507887,149.81,149.78,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746086761317,4.67600758,149.8,149.78,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746086761522,4.67600758,149.79,149.78,6.675]
["bitfinex-derivatives","SOLF0:USTF0",1746086765433,11.16917887,149.81,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746086765736,4.67593835,149.8,149.79,6.6749]
["bitfinex-derivatives","SOLF0:USTF0",1746086769230,4.67593835,149.8,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746086769441,4.67593835,149.79,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746086770832,4.67593835,149.79,149.74,27.91507887]
["bitfinex-derivatives","SOLF0:USTF0",1746086771136,4.67593835,149.78,149.74,27.91507887]
["bitfinex-derivatives","SOLF0:USTF0",1746086771434,4.67593835,149.77,149.74,27.91507887]
["bitfinex-derivatives","SOLF0:USTF0",1746086771735,4.67593835,149.76,149.75,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746086773840,8.82653019,149.76,149.75,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746086781043,4.67593835,149.76,149.75,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1746086784546,4.67593835,149.76,149.75,3.33788239]
["bitfinex-derivatives","SOLF0:USTF0",1746086786149,11.17027887,149.79,149.76,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746086786649,5.10332328,149.78,149.76,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746086786842,5.10332328,149.77,149.76,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746086787345,5.1033002,149.77,149.76,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1746086788354,5.1033002,149.77,149.75,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746086788648,5.1033002,149.76,149.75,6.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746086788850,5.1033002,149.76,149.74,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746086789145,9.59837907,149.75,149.71,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746086789350,5.1033002,149.74,149.72,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746086789551,9.59837907,149.73,149.69,0.31157]
["bitfinex-derivatives","SOLF0:USTF0",1746086789850,5.1033002,149.72,149.7,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746086790045,5.1033002,149.71,149.7,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746086791051,5.1033002,149.71,149.69,6.99067]
["bitfinex-derivatives","SOLF0:USTF0",1746086791245,5.1033002,149.7,149.69,6.99067]
["bitfinex-derivatives","SOLF0:USTF0",1746086794143,5.1033002,149.7,149.69,0.31157]
["bitfinex-derivatives","SOLF0:USTF0",1746086794857,11.7823002,149.7,149.69,0.31157]
["bitfinex-derivatives","SOLF0:USTF0",1746086795255,6.6796,149.69,149.66,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746086795456,9.59837907,149.68,149.66,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746086795649,5.1033002,149.67,149.66,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1746086796249,5.1033002,149.67,149.63,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746086796450,5.1033002,149.66,149.63,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746086796749,5.1033002,149.65,149.63,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746086796950,5.1033002,149.64,149.63,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1746086797252,4.49507887,149.7,149.63,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746086797456,4.49507887,149.7,149.64,4.49507887]
["bitfinex-derivatives","SOLF0:USTF0",1746086797658,30.0788,149.71,149.63,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746086797952,23.4,149.71,149.63,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746086798456,30.45042026,149.74,149.63,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1746086799355,23.42,149.74,149.65,7.03042026]
["bitfinex-derivatives","SOLF0:USTF0",1746086799556,23.42,149.74,149.66,27.3112]
["bitfinex-derivatives","SOLF0:USTF0",1746086799862,23.42,149.74,149.72,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746086800053,6.6765,149.76,149.72,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746086800761,6.6765,149.76,149.73,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746086801056,23.42,149.77,149.73,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746086801358,23.42,149.77,149.72,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746086801555,6.6767,149.75,149.72,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746086802057,6.6765,149.76,149.73,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746086802249,23.42,149.77,149.66,27.3112]
["bitfinex-derivatives","SOLF0:USTF0",1746086802657,6.6765,149.76,149.73,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746086802957,23.42,149.77,149.73,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746086803557,6.6766,149.76,149.73,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746086804255,6.6769,149.75,149.73,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1746086804859,6.6772,149.74,149.72,6.678]
["bitfinex-derivatives","SOLF0:USTF0",1746086806253,6.6769,149.75,149.73,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746086806558,6.6769,149.75,149.66,27.3112]
["bitfinex-derivatives","SOLF0:USTF0",1746086806759,6.6769,149.75,149.72,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746086807259,6.6773,149.74,149.72,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746086809162,4.95108447,149.73,149.72,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746086814562,4.95108447,149.73,149.66,27.3112]
["bitfinex-derivatives","SOLF0:USTF0",1746086814762,4.95108447,149.72,149.66,27.3112]
["bitfinex-derivatives","SOLF0:USTF0",1746086814960,4.95108447,149.71,149.66,27.3112]
["bitfinex-derivatives","SOLF0:USTF0",1746086815262,4.95108447,149.7,149.69,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746086820566,4.95108447,149.7,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746086820761,4.95108447,149.69,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746086820965,4.96075103,149.69,149.66,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746086821266,4.96075103,149.68,149.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746086823972,23.42,149.73,149.69,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746086824172,11.64007429,149.72,149.69,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746086824473,4.96167429,149.71,149.69,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746086824664,4.96167429,149.7,149.69,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1746086825878,4.96167429,149.7,149.63,25.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746086826075,4.96167429,149.69,149.63,25.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746086826378,4.96167429,149.68,149.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746086826679,4.96167429,149.68,149.63,25.4425]
["bitfinex-derivatives","SOLF0:USTF0",1746086826880,4.96167429,149.67,149.65,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746086827180,4.96167429,149.66,149.65,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746086831282,5.18684278,149.66,149.65,6.6808]
["bitfinex-derivatives","SOLF0:USTF0",1746086831781,5.18684278,149.66,149.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086831976,5.18684278,149.65,149.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086832178,5.18684278,149.64,149.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086832369,5.18684278,149.63,149.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086832574,5.18684278,149.62,149.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086832771,5.18684278,149.61,149.6,30.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746086833281,4.278e-05,149.61,149.6,30.0834]
["bitfinex-derivatives","SOLF0:USTF0",1746086833483,30.0799,149.69,149.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086834681,6.6799,149.68,149.65,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1746086834982,23.4,149.69,149.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086835480,6.6804,149.67,149.64,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1746086836382,6.6801,149.68,149.65,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746086837784,6.6804,149.67,149.65,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1746086840186,6.6808,149.66,149.64,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746086840389,23.4,149.69,149.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086841388,6.6815,149.65,149.63,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746086842586,23.4,149.69,149.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086842982,23.4,149.69,149.57,29.4234]
["bitfinex-derivatives","SOLF0:USTF0",1746086842983,7.03042026,149.67,149.57,29.4234]
["bitfinex-derivatives","SOLF0:USTF0",1746086843287,6.6826,149.62,149.6,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1746086844992,4.2843498,149.61,149.53,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746086845289,5.0454875,149.6,149.53,25.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746086845490,11.7295875,149.59,149.53,25.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746086845684,5.0454875,149.58,149.53,25.4788]
["bitfinex-derivatives","SOLF0:USTF0",1746086845990,5.0454875,149.57,149.53,32.50922026]
["bitfinex-derivatives","SOLF0:USTF0",1746086846190,9.3298373,149.56,149.53,32.50922026]
["bitfinex-derivatives","SOLF0:USTF0",1746086846384,23.42,149.64,149.53,32.50922026]
["bitfinex-derivatives","SOLF0:USTF0",1746086846789,23.42,149.64,149.6,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746086846790,6.6823,149.63,149.6,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746086847092,23.42,149.64,149.6,6.6832]
["bitfinex-derivatives","SOLF0:USTF0",1746086847287,23.42,149.64,149.57,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746086847591,23.42,149.67,149.58,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1746086847891,23.42,149.67,149.59,7.03042026]
["bitfinex-derivatives","SOLF0:USTF0",1746086848193,23.42,149.67,149.59,8.97772026]
["bitfinex-derivatives","SOLF0:USTF0",1746086848492,30.1006,149.67,149.63,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1746086848688,30.1006,149.67,149.59,8.97772026]
["bitfinex-derivatives","SOLF0:USTF0",1746086849594,30.1006,149.67,149.64,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746086850194,6.681,149.66,149.63,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746086851497,23.42,149.67,149.61,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746086851989,30.1006,149.67,149.62,6.6822]
["bitfinex-derivatives","SOLF0:USTF0",1746086852193,30.1006,149.67,149.61,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746086852795,6.6808,149.66,149.63,6.6819]
["bitfinex-derivatives","SOLF0:USTF0",1746086855992,6.6808,149.66,149.64,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1746086857499,30.1005,149.67,149.61,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746086858001,30.1005,149.67,149.64,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746086858300,5.04747256,149.66,149.64,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746086858501,9.26205283,149.65,149.64,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1746086859791,23.42,149.67,149.61,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746086859792,23.4,149.7,149.62,7.03042026]
["bitfinex-derivatives","SOLF0:USTF0",1746086859991,23.4,149.7,149.63,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746086860302,23.4,149.7,149.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1746086861007,23.4,149.7,149.68,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746086861303,6.6788,149.71,149.68,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746086863505,6.6788,149.71,149.69,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746086864507,6.6783,149.72,149.7,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746086864705,25.3331,149.73,149.7,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1746086864902,25.3331,149.73,149.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086865102,6.6784,149.72,149.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086865508,6.6784,149.72,149.69,6.679]
["bitfinex-derivatives","SOLF0:USTF0",1746086865703,6.6786,149.71,149.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086866104,6.6786,149.71,149.68,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746086866608,6.679,149.7,149.68,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1746086867410,6.6794,149.69,149.67,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746086867597,25.3331,149.73,149.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086867997,6.6784,149.72,149.69,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746086868204,6.6784,149.72,149.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746086868408,30.0779,149.73,149.7,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746086869717,23.4,149.73,149.66,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746086870012,6.6775,149.74,149.66,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746086870308,6.677,149.75,149.71,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746086871210,6.6773,149.74,149.71,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1746086871912,4.55841461,149.73,149.69,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746086872106,4.55841461,149.72,149.69,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1746086872302,11.23691461,149.71,149.66,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746086872507,4.55841461,149.7,149.66,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746086872809,4.55841461,149.69,149.66,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746086873002,4.55841461,149.68,149.67,6.6803]
["bitfinex-derivatives","SOLF0:USTF0",1746086873621,6.6782,149.72,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746086873812,4.55680776,149.71,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746086874005,8.95031122,149.7,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746086874206,4.55680776,149.69,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746086874607,4.39350346,149.7,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746086874815,6.6782,149.72,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746086874816,9.59497215,149.69,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746086877117,9.5933775,149.69,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746086879015,4.39272666,149.69,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746086879215,9.59233603,149.69,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746086880814,9.59137052,149.69,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746086884114,9.58969949,149.69,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746086888021,9.58790757,149.69,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746086889121,9.58845854,149.69,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746086893429,9.59611796,149.69,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746086893729,5.2033913,149.69,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746086896427,9.49779737,149.69,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746086897237,9.49971331,149.69,149.68,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1746086902542,1.331e-05,149.69,149.68,30.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746086902941,23.4,149.76,149.73,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746086903442,4.1013,149.78,149.68,30.41042026]
["bitfinex-derivatives","SOLF0:USTF0",1746086903742,2.0789,149.78,149.69,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1746086903942,2.0789,149.78,149.7,13.358]
["bitfinex-derivatives","SOLF0:USTF0",1746086904443,2.0789,149.78,149.76,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746086904640,2.0789,149.78,149.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746086905444,2.0789,149.78,149.76,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1746086907948,2.0789,149.78,149.77,6.6759]
["bitfinex-derivatives","SOLF0:USTF0",1746086908249,2.0789,149.78,149.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746086908849,1.9824,149.81,149.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746086909350,1.9824,149.81,149.78,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746086909742,1.9824,149.81,149.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746086910052,8.6567,149.81,149.77,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746086911152,6.6746,149.8,149.77,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1746086911455,25.381,149.82,149.79,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746086911646,32.055,149.82,149.79,6.6746]
["bitfinex-derivatives","SOLF0:USTF0",1746086914050,32.055,149.82,149.8,6.6745]
["bitfinex-derivatives","SOLF0:USTF0",1746086914459,25.381,149.82,149.74,7.03042026]
["bitfinex-derivatives","SOLF0:USTF0",1746086914661,25.381,149.82,149.8,6.6744]
["bitfinex-derivatives","SOLF0:USTF0",1746086914857,4.97418951,149.81,149.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746086915159,4.97418951,149.8,149.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746086915356,4.97418951,149.79,149.78,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746086918158,25.424,149.86,149.8,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1746086918455,25.424,149.86,149.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746086918456,4.96709475,149.85,149.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746086918657,25.424,149.86,149.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746086918658,4.96709475,149.84,149.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746086918861,4.96709475,149.83,149.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746086919154,4.96709475,149.82,149.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746086919359,4.96488914,149.81,149.77,30.41042026]
["bitfinex-derivatives","SOLF0:USTF0",1746086919559,4.96488914,149.8,149.77,30.41042026]
["bitfinex-derivatives","SOLF0:USTF0",1746086919758,4.96488914,149.79,149.78,6.6754]
["bitfinex-derivatives","SOLF0:USTF0",1746086920260,4.96488914,149.79,149.77,30.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746086920457,4.96488914,149.78,149.77,30.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746086922259,4.96488914,149.78,149.75,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746086922459,4.96488914,149.77,149.75,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746086922653,4.96488914,149.76,149.75,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746086925768,23.36,149.82,149.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746086925969,29.2112,149.85,149.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746086926262,7.03042026,149.83,149.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746086926662,6.6743,149.81,149.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746086927066,6.6743,149.81,149.77,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746086928064,6.6743,149.81,149.78,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746086928264,4.17626904,149.8,149.78,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746086928665,4.17626904,149.79,149.78,6.6753]
["bitfinex-derivatives","SOLF0:USTF0",1746086930157,6.904e-05,149.79,149.78,30.0353]
["bitfinex-derivatives","SOLF0:USTF0",1746086930363,2.0962,149.9,149.78,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746086930564,2.0962,149.9,149.81,7.03042026]
["bitfinex-derivatives","SOLF0:USTF0",1746086930769,2.0962,149.9,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746086931968,2.0962,149.9,149.82,36.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746086932564,2.0962,149.9,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746086935871,8.7663,149.9,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746086936569,2.0962,149.9,149.88,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746086937171,8.7663,149.9,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746086937569,2.0962,149.9,149.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746086938361,8.7663,149.9,149.87,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746086938765,6.6705,149.89,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746086939471,8.7664,149.9,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746086939773,2.0962,149.9,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746086940173,6.6705,149.89,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746086940373,2.0962,149.9,149.87,6.6711]
["bitfinex-derivatives","SOLF0:USTF0",1746086940573,23.36,149.91,149.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746086940872,6.6706,149.89,149.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746086941074,6.6706,149.89,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746086943176,6.671,149.88,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746086943578,30.39042026,149.91,149.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746086943877,6.6717,149.87,149.84,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1746086944074,30.39042026,149.91,149.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746086944273,4.82287637,149.9,149.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746086944471,6.6723,149.85,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746086944668,4.82287637,149.84,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746086944877,4.82287637,149.83,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746086945073,4.82287637,149.83,149.81,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746086945271,4.82287637,149.82,149.81,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746086946079,4.82287637,149.82,149.8,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746086946378,4.82287637,149.81,149.8,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746086946577,9.01737458,149.81,149.8,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746086947179,9.01737458,149.81,149.8,30.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746086954295,9.01737458,149.81,149.8,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746086954487,4.82287637,149.81,149.8,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746086955195,4.82287637,149.81,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746086955391,4.82287637,149.8,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746086955693,4.82287637,149.79,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746086959393,9.04615426,149.79,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746086960902,9.06452373,149.79,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746086964705,9.06471848,149.79,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746086971515,4.22327789,149.79,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746086971912,9.06819962,149.79,149.78,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1746086972419,9.06819962,149.79,149.76,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746086972612,9.06819962,149.78,149.76,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1746086972814,4.84492173,149.77,149.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746086973015,9.06819962,149.76,149.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746086973317,4.84560886,149.75,149.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746086973517,9.06888675,149.75,149.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746086973718,9.06888675,149.75,149.74,30.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746086975022,9.06909975,149.75,149.74,30.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746086978626,9.71194694,149.75,149.74,30.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746086982530,9.71489339,149.75,149.74,30.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746086988133,9.71489339,149.75,149.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746086988321,9.71489339,149.75,149.73,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746086988525,5.4916155,149.74,149.73,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746086988826,9.71489339,149.74,149.73,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746086989333,9.64296364,149.74,149.73,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746086989530,5.41968575,149.74,149.73,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746086989932,5.41968132,149.74,149.73,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746086990732,9.82234722,149.74,149.73,6.6774]
["bitfinex-derivatives","SOLF0:USTF0",1746086996536,9.82234722,149.74,149.71,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746086996537,9.82234722,149.74,149.72,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1746086996838,9.82234722,149.73,149.71,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746086997034,5.41968132,149.72,149.71,30.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746086997333,4.4026659,149.73,149.71,30.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746086997639,5.14328523,149.72,149.71,30.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746086997836,9.54595113,149.72,149.71,30.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746087000137,9.54595113,149.72,149.71,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746087000940,9.54611246,149.72,149.71,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746087002441,9.54611246,149.72,149.71,30.0385]
["bitfinex-derivatives","SOLF0:USTF0",1746087003641,9.54611246,149.72,149.7,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746087003939,5.14344656,149.71,149.7,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746087004140,9.54611246,149.71,149.7,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1746087007541,7.03042026,149.8,149.75,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746087008147,30.0351,149.79,149.75,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746087009345,30.0351,149.79,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746087009346,23.36,149.79,149.76,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746087009843,29.4726,149.82,149.73,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746087010340,36.1464,149.82,149.78,6.6751]
["bitfinex-derivatives","SOLF0:USTF0",1746087010544,29.4726,149.82,149.74,7.03042026]
["bitfinex-derivatives","SOLF0:USTF0",1746087010745,27.4059,149.82,149.74,7.03042026]
["bitfinex-derivatives","SOLF0:USTF0",1746087011347,27.4059,149.82,149.79,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746087011640,4.0459,149.82,149.79,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1746087012047,23.36,149.85,149.8,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746087012546,6.673,149.84,149.8,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1746087013445,6.673,149.84,149.81,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1746087013646,30.0325,149.85,149.77,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746087014148,30.0325,149.85,149.81,6.6738]
["bitfinex-derivatives","SOLF0:USTF0",1746087014949,30.0325,149.85,149.82,6.6736]
["bitfinex-derivatives","SOLF0:USTF0",1746087015248,23.36,149.88,149.81,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746087015638,30.0312,149.88,149.81,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746087016143,23.36,149.88,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746087016342,6.6708,149.89,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746087016648,12.93612026,149.9,149.81,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746087017046,6.6706,149.89,149.81,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746087018149,6.6706,149.89,149.84,6.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746087018545,6.6706,149.89,149.81,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746087018849,12.93612026,149.9,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746087019349,5.9057,149.9,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746087019551,4.65126846,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746087019749,5.9057,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087019750,4.65126846,149.88,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087021052,4.65126846,149.88,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746087021251,4.65126846,149.87,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746087023250,4.65126846,149.87,149.85,30.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746087023454,4.65126846,149.86,149.85,30.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746087024855,4.63770747,149.86,149.85,30.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746087026459,12.576,149.9,149.85,30.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746087026761,4.63474848,149.89,149.85,30.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746087027052,4.63474848,149.88,149.85,30.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746087027256,4.63474848,149.87,149.85,30.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746087027557,12.576,149.9,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746087027757,4.63339108,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746087027948,4.63339108,149.88,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746087028147,4.63339108,149.87,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746087029259,4.63339108,149.87,149.85,30.0121]
["bitfinex-derivatives","SOLF0:USTF0",1746087029556,6.6706,149.89,149.85,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087029759,4.6309569,149.88,149.85,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087030056,4.6309569,149.87,149.85,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087030252,12.576,149.9,149.86,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746087030460,4.63036161,149.89,149.86,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746087030658,4.63036161,149.88,149.86,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746087030958,4.63036161,149.87,149.86,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746087031258,12.576,149.9,149.86,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746087031459,4.62920029,149.89,149.86,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746087031759,4.62920029,149.88,149.86,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746087031960,12.576,149.9,149.86,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746087032155,4.62859397,149.89,149.86,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746087032355,4.62859397,149.88,149.86,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746087032556,12.576,149.9,149.86,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746087032956,12.576,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087033560,4.62793344,149.89,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087033758,4.62790006,149.88,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087034062,4.62789569,149.88,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087034250,12.576,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087034453,4.62721867,149.89,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087034654,12.576,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087034858,4.62721867,149.89,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087035060,12.576,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087035260,4.62705808,149.89,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087035462,12.576,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087035655,4.62669869,149.89,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087035852,12.576,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087036157,4.62673205,149.89,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087036352,12.576,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087036555,4.62633284,149.89,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087036756,12.576,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087036957,4.6263662,149.89,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087037257,12.576,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087037451,4.62631394,149.89,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087037660,12.576,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087037860,4.62607159,149.89,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087038060,12.576,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087038252,4.62608036,149.89,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087038452,12.576,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087038755,4.62592189,149.89,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087038952,12.576,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087039152,4.62595087,149.89,149.85,30.012]
["bitfinex-derivatives","SOLF0:USTF0",1746087039352,4.62605938,149.88,149.85,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087039559,4.62669064,149.87,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087039760,6.6712,149.88,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087039959,4.62687533,149.87,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746087040152,6.6712,149.88,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746087040356,4.62714344,149.87,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746087040553,6.6712,149.88,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746087040753,4.62748045,149.87,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746087040963,6.6712,149.88,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746087041164,4.62748044,149.87,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746087041365,6.6712,149.88,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746087041664,4.62774891,149.87,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746087041865,6.6712,149.88,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746087042060,4.62816845,149.87,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746087042262,6.6712,149.88,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746087042462,4.62867922,149.87,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746087042666,4.62867922,149.86,149.85,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1746087043268,6.6707,149.89,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087043463,4.62970245,149.88,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087043663,4.62970245,149.87,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087043964,6.671,149.88,149.85,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746087044165,4.63010788,149.87,149.85,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746087044366,2.0757,149.9,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746087044566,4.63129863,149.89,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746087044766,4.63129863,149.88,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746087044968,4.63129863,149.87,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746087045662,4.63129863,149.87,149.85,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746087045859,4.63129863,149.86,149.85,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746087046060,4.63129863,149.87,149.85,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746087046671,11.30279863,149.87,149.84,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746087046865,4.63129863,149.86,149.84,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746087047066,4.63129863,149.86,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087047276,6.6714,149.88,149.84,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746087047572,4.63382406,149.87,149.84,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746087047770,4.63382406,149.86,149.84,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746087047965,6.6714,149.88,149.84,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746087048167,4.63614045,149.87,149.84,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746087048368,4.63614045,149.86,149.84,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746087048570,4.63614045,149.85,149.84,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746087048866,6.6714,149.88,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746087049069,4.63905223,149.87,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746087049264,4.63905223,149.86,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746087050676,4.63905223,149.86,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087050874,4.63905223,149.85,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087051174,4.63905223,149.84,149.83,6.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746087052180,4.63905223,149.84,149.82,30.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746087052374,4.63905223,149.83,149.82,30.0132]
["bitfinex-derivatives","SOLF0:USTF0",1746087052678,4.65497422,149.83,149.82,30.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746087057881,23.36,149.91,149.86,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746087057882,30.39042026,149.91,149.86,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746087058082,4.66853436,149.9,149.86,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746087058282,23.36,149.91,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087058778,4.24683625,149.9,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087059083,4.24683625,149.89,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087059781,10.91803625,149.88,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746087060783,6.6712,149.88,149.85,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1746087061079,6.6715,149.87,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087061276,6.6715,149.87,149.84,6.6726]
["bitfinex-derivatives","SOLF0:USTF0",1746087061582,6.6715,149.87,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087062783,6.6712,149.88,149.85,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746087062978,6.6712,149.88,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087063485,6.6712,149.88,149.85,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746087064084,6.6712,149.88,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746087064483,6.6712,149.88,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087064784,6.6712,149.88,149.85,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746087065383,6.6712,149.88,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746087066186,6.6712,149.88,149.85,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746087066585,6.6715,149.87,149.85,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746087067380,23.36,149.91,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087067585,7.03042026,149.88,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087067985,6.6718,149.87,149.84,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1746087068377,7.03042026,149.88,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087068584,6.6708,149.89,149.86,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1746087068784,4.41479581,149.87,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087069388,4.41479581,149.86,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087069887,4.92916598,149.85,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087070083,9.34396179,149.84,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087070376,4.92916598,149.83,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087070880,9.34396179,149.83,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087071186,9.34396179,149.83,149.82,30.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746087073787,9.34420927,149.83,149.82,30.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746087074588,9.34447026,149.83,149.82,30.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746087074781,7.026e-05,149.83,149.82,30.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746087075789,6.6703,149.9,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746087077791,6.6706,149.89,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746087078390,6.6702,149.9,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087080289,6.6702,149.9,149.83,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746087081290,6.6702,149.9,149.86,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087082693,6.6702,149.9,149.87,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746087082993,6.6705,149.89,149.83,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746087083191,6.6705,149.89,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746087083788,6.671,149.88,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746087083997,30.39042026,149.91,149.85,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746087084387,6.6712,149.88,149.86,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1746087084586,30.39042026,149.91,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087085589,6.6703,149.9,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746087085891,6.6703,149.9,149.82,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746087086292,6.6703,149.9,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746087087493,23.36,149.91,149.82,36.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746087087695,23.36,149.91,149.83,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746087088196,6.6697,149.91,149.83,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1746087088395,6.6697,149.91,149.84,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746087088695,6.6692,149.92,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746087089897,6.6692,149.92,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746087092498,6.6697,149.91,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746087092701,30.35042026,149.94,149.86,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087093200,6.6703,149.9,149.86,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087093399,30.35042026,149.94,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746087093590,4.48816397,149.89,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746087094300,4.48816397,149.89,149.88,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1746087094807,4.48816397,149.89,149.86,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087095496,4.48816397,149.89,149.83,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087095996,6.6713,149.88,149.85,6.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746087096701,6.6713,149.88,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746087096898,11.15886397,149.89,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746087097596,6.6711,149.88,149.86,6.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746087098802,6.6715,149.87,149.85,6.6721]
["bitfinex-derivatives","SOLF0:USTF0",1746087099004,23.32,149.9,149.83,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087099198,29.3731,149.9,149.83,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087100398,6.6713,149.88,149.83,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087100603,6.6713,149.88,149.85,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1746087100804,23.32,149.9,149.83,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087101194,23.32,149.9,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746087101705,29.9902,149.9,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746087103410,6.6702,149.9,149.87,6.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746087103610,6.6706,149.89,149.86,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746087105115,6.6706,149.89,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087109021,6.6713,149.88,149.83,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087109618,6.6713,149.88,149.86,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746087111526,6.6707,149.89,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087113429,6.6703,149.9,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087115232,6.6703,149.9,149.88,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1746087116226,13.68398774,149.91,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746087116429,6.6698,149.91,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746087119533,11.15727328,149.91,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746087119735,11.15737328,149.91,149.84,8.37877328]
["bitfinex-derivatives","SOLF0:USTF0",1746087120536,11.15737328,149.91,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746087122235,11.15737328,149.91,149.89,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746087122539,11.15737328,149.91,149.84,8.37877328]
["bitfinex-derivatives","SOLF0:USTF0",1746087122734,6.6701,149.9,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746087123336,11.15737328,149.91,149.88,6.6707]
["bitfinex-derivatives","SOLF0:USTF0",1746087123526,11.15737328,149.91,149.89,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746087124038,4.48747328,149.92,149.86,4.48747328]
["bitfinex-derivatives","SOLF0:USTF0",1746087124235,4.48747328,149.93,149.87,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087125535,4.48747328,149.93,149.88,4.48747328]
["bitfinex-derivatives","SOLF0:USTF0",1746087126635,4.48747328,149.93,149.9,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746087127537,11.15627328,149.93,149.9,6.6698]
["bitfinex-derivatives","SOLF0:USTF0",1746087127732,4.48747328,149.93,149.87,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087128336,6.6694,149.92,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746087128636,4.48747328,149.93,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746087128838,6.6697,149.91,149.88,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1746087129039,4.90368554,149.9,149.87,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087129229,4.48747328,149.91,149.87,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087129230,4.90368554,149.89,149.87,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087129432,4.90368554,149.88,149.87,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087130238,4.90368554,149.88,149.87,29.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746087132240,4.90313634,149.88,149.87,29.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746087133036,4.90313634,149.88,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087136738,5.997,149.96,149.87,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746087136739,6.676,150.0,149.87,33.69216459]
["bitfinex-derivatives","SOLF0:USTF0",1746087137040,94.0556401,150.09,149.97,7.01216459]
["bitfinex-derivatives","SOLF0:USTF0",1746087137338,94.0556401,150.09,150.0,7.01216459]
["bitfinex-derivatives","SOLF0:USTF0",1746087137640,94.0556401,150.09,150.03,7.01216459]
["bitfinex-derivatives","SOLF0:USTF0",1746087138238,19.55596102,150.14,150.06,7.01216459]
["bitfinex-derivatives","SOLF0:USTF0",1746087138542,144.8166,150.1,150.07,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087138745,108.9753,150.1,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746087138943,2.072,150.18,150.09,6.61652206]
["bitfinex-derivatives","SOLF0:USTF0",1746087139244,2.072,150.18,150.13,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746087139639,2.072,150.18,150.11,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087140841,6.6585,150.17,150.11,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087141543,2.072,150.18,150.11,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087143146,6.6593,150.15,150.11,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087143741,6.6594,150.14,150.11,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087145041,2.072,150.18,150.04,12.78012529]
["bitfinex-derivatives","SOLF0:USTF0",1746087145245,14.85212529,150.18,150.05,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746087145742,6.6609,150.11,150.07,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746087148752,6.6612,150.1,150.06,6.6628]
["bitfinex-derivatives","SOLF0:USTF0",1746087149148,14.85212529,150.18,150.05,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746087149348,6.6617,150.09,150.06,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087149738,6.6618,150.09,150.06,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087150748,6.6613,150.1,150.06,29.9229]
["bitfinex-derivatives","SOLF0:USTF0",1746087151151,6.6613,150.1,150.06,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746087151452,6.6613,150.1,150.07,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087152252,6.6608,150.11,150.07,29.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746087152553,23.26,150.15,150.07,29.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746087152554,23.26,150.15,150.07,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087152851,6.6603,150.13,150.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746087153051,38.11212529,150.18,150.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746087153552,6.6604,150.12,150.08,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746087153851,6.6604,150.12,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746087154554,6.6599,150.13,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746087154854,6.6599,150.13,150.08,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746087155554,6.6599,150.13,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746087155854,38.11212529,150.18,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746087156250,6.6599,150.13,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746087157753,6.6595,150.14,150.1,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746087157956,25.332,150.18,150.11,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087158158,6.6592,150.15,150.12,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087158662,2.072,150.18,150.12,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087158858,6.6582,150.17,150.12,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087159258,6.6582,150.17,150.14,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746087159460,27.337,150.21,150.12,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087159756,27.337,150.21,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746087159958,4.077,150.21,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746087160147,6.6569,150.2,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746087161558,6.6573,150.19,150.16,29.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746087161754,4.077,150.21,150.16,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087162260,6.6579,150.18,150.16,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087162461,4.077,150.21,150.16,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087162853,10.7336,150.21,150.18,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746087163057,6.6566,150.21,150.18,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746087163459,2.0065,150.23,150.16,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087164358,6.6573,150.19,150.16,29.9183]
["bitfinex-derivatives","SOLF0:USTF0",1746087164860,6.657,150.2,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746087165159,6.657,150.2,150.16,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087165460,6.6565,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746087165852,2.0065,150.23,150.16,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087166056,6.656,150.22,150.19,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746087166460,2.0065,150.23,150.16,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087166655,6.6559,150.22,150.16,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087166860,2.0065,150.23,150.16,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087167066,6.6561,150.22,150.19,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746087167258,6.6561,150.22,150.16,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087167856,2.0065,150.23,150.16,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087167857,6.6563,150.21,150.16,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087168058,2.0065,150.23,150.16,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087168463,6.6567,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746087168768,2.0065,150.23,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746087169066,6.6566,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746087170369,6.6568,150.2,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746087170665,2.0065,150.23,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746087170866,6.6566,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746087171166,2.0065,150.23,150.19,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746087171666,6.6561,150.22,150.19,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746087172766,6.6561,150.22,150.2,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746087173264,8.662,150.23,150.16,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087173459,8.662,150.23,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746087173659,6.6562,150.22,150.17,7.73844543]
["bitfinex-derivatives","SOLF0:USTF0",1746087173960,6.6562,150.22,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746087174368,6.6563,150.21,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746087174569,2.0065,150.23,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746087174865,2.0065,150.23,150.17,7.73844543]
["bitfinex-derivatives","SOLF0:USTF0",1746087175068,6.6566,150.21,150.18,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746087175764,6.6574,150.19,150.17,37.95654543]
["bitfinex-derivatives","SOLF0:USTF0",1746087175965,2.0065,150.23,150.17,31.29844543]
["bitfinex-derivatives","SOLF0:USTF0",1746087176165,25.5665,150.23,150.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087177170,6.6576,150.19,150.17,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087177469,6.6576,150.19,150.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746087177965,6.6576,150.18,150.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746087178171,25.5665,150.23,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746087178563,6.6573,150.19,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746087180975,2.0065,150.23,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746087181267,2.0065,150.23,150.14,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087181472,6.6559,150.22,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746087181671,2.0065,150.23,150.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087182070,8.6622,150.23,150.2,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746087183168,6.6559,150.22,150.2,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746087183473,2.0065,150.23,150.2,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746087183770,8.6621,150.23,150.2,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746087184268,6.6556,150.23,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746087184475,25.6363,150.26,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746087184973,6.6558,150.23,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746087185272,6.6558,150.23,150.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087185768,6.6558,150.23,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746087185975,6.6558,150.23,150.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087186373,6.6558,150.23,150.2,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746087187674,6.6558,150.23,150.21,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746087187874,6.6558,150.23,150.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087188074,6.6559,150.22,150.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087188275,2.0763,150.26,150.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087188670,6.6552,150.24,150.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087188869,4.0442,150.27,150.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746087189269,6.6547,150.25,150.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087189574,4.0442,150.27,150.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087189975,6.6547,150.25,150.18,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087190371,6.6547,150.25,150.22,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746087190573,6.6547,150.25,150.22,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087191477,6.6547,150.25,150.22,30.2156]
["bitfinex-derivatives","SOLF0:USTF0",1746087191675,23.56,150.29,150.22,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087192174,6.6545,150.25,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746087192375,23.56,150.29,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746087192576,23.56,150.29,150.24,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746087192874,23.56,150.29,150.22,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087193180,6.6542,150.26,150.24,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746087193881,6.6538,150.27,150.25,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746087194282,6.6538,150.27,150.22,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087194475,6.6541,150.26,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746087194676,23.56,150.29,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746087194981,6.654,150.27,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746087195584,6.6541,150.26,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746087195882,7.98085713,150.28,150.22,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087196080,23.56,150.29,150.22,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087196288,23.56,150.29,150.23,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746087196688,6.6546,150.25,150.22,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746087197088,6.6546,150.25,150.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746087198489,6.655,150.24,150.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746087198788,23.56,150.29,150.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746087199189,6.6549,150.25,150.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746087199489,23.56,150.29,150.22,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746087199790,23.56,150.29,150.21,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746087200182,6.6551,150.24,150.21,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746087200787,6.6551,150.24,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746087201787,6.6556,150.23,150.21,30.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746087204190,6.6552,150.24,150.21,30.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746087204391,6.6552,150.24,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746087207688,23.56,150.29,150.23,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746087208186,6.6553,150.24,150.21,30.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746087208389,6.6553,150.24,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746087209187,6.6553,150.24,150.22,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746087210189,6.6546,150.25,150.23,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746087210793,6.6546,150.25,150.22,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746087211088,6.6542,150.26,150.21,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746087211293,23.56,150.29,150.24,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746087211488,6.6538,150.27,150.21,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746087211794,6.6538,150.27,150.24,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746087212493,6.6538,150.27,150.21,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746087213197,6.6538,150.27,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746087213694,6.6541,150.26,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746087214695,6.6541,150.26,150.24,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746087215094,6.6541,150.26,150.21,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746087215295,6.6541,150.26,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746087215795,23.56,150.29,150.21,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746087216298,6.6543,150.26,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746087216497,23.56,150.29,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746087216899,6.6544,150.26,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746087218701,6.6546,150.25,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746087223404,6.6543,150.26,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746087224807,23.56,150.29,150.21,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746087225405,23.56,150.29,150.2,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746087225806,23.56,150.29,150.19,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087226106,6.6557,150.23,150.2,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746087226306,6.6557,150.23,150.19,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087227108,6.6559,150.22,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746087227297,7.98085713,150.27,150.19,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087227501,4.0806,150.26,150.19,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087227705,7.98085713,150.24,150.16,528.18514]
["bitfinex-derivatives","SOLF0:USTF0",1746087228001,1.9002,150.23,150.17,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087228408,6.6572,150.2,150.17,30.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746087228607,1.9002,150.23,150.17,30.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746087229109,6.6572,150.2,150.17,30.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746087229407,1.9002,150.23,150.17,30.0579]
["bitfinex-derivatives","SOLF0:USTF0",1746087230210,1.9002,150.23,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746087231108,6.657,150.2,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746087232813,6.657,150.2,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746087233012,6.6567,150.21,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746087233208,23.4,150.25,150.16,0.84514]
["bitfinex-derivatives","SOLF0:USTF0",1746087233407,6.656,150.22,150.19,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746087233604,6.656,150.22,150.16,0.84514]
["bitfinex-derivatives","SOLF0:USTF0",1746087233907,23.4,150.25,150.21,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746087234416,23.4,150.25,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746087234608,6.6558,150.23,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746087235021,23.4,150.25,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746087235211,23.4,150.25,150.19,30.057]
["bitfinex-derivatives","SOLF0:USTF0",1746087235812,23.4,150.25,150.19,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087236611,6.6565,150.21,150.19,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087237013,6.6565,150.21,150.18,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746087237212,6.6565,150.21,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746087238615,6.6565,150.21,150.18,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746087239014,6.6565,150.21,150.16,24.24514]
["bitfinex-derivatives","SOLF0:USTF0",1746087239214,6.6565,150.21,150.18,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746087239813,6.6565,150.21,150.19,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746087242516,6.6565,150.21,150.18,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746087242712,6.6567,150.2,150.18,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746087243218,23.4,150.25,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746087243413,7.98085713,150.24,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746087244712,6.6571,150.2,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746087245016,7.98085713,150.24,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746087245714,6.6571,150.2,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746087246217,6.6571,150.2,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746087247822,6.6571,150.2,150.17,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746087248217,6.6571,150.2,150.16,24.24514]
["bitfinex-derivatives","SOLF0:USTF0",1746087248420,6.6572,150.19,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746087248917,6.6569,150.2,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746087250819,23.4,150.25,150.16,24.24514]
["bitfinex-derivatives","SOLF0:USTF0",1746087251622,6.6563,150.22,150.19,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746087252021,6.6563,150.22,150.16,24.24514]
["bitfinex-derivatives","SOLF0:USTF0",1746087252223,6.6564,150.21,150.19,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746087257022,7.98085713,150.24,150.16,24.24514]
["bitfinex-derivatives","SOLF0:USTF0",1746087257326,7.98085713,150.24,150.16,0.84514]
["bitfinex-derivatives","SOLF0:USTF0",1746087257523,6.658,150.18,150.16,0.84514]
["bitfinex-derivatives","SOLF0:USTF0",1746087257825,7.98085713,150.21,150.16,0.84514]
["bitfinex-derivatives","SOLF0:USTF0",1746087258026,6.6581,150.17,150.16,0.84514]
["bitfinex-derivatives","SOLF0:USTF0",1746087258728,6.6573,150.19,150.16,0.84514]
["bitfinex-derivatives","SOLF0:USTF0",1746087258924,6.1623,150.2,150.16,0.84514]
["bitfinex-derivatives","SOLF0:USTF0",1746087259122,4.0825,150.2,150.16,0.84514]
["bitfinex-derivatives","SOLF0:USTF0",1746087259320,10.7396,150.2,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746087259534,4.0825,150.2,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746087259829,10.7397,150.2,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746087260222,10.7397,150.2,150.16,0.84514]
["bitfinex-derivatives","SOLF0:USTF0",1746087260223,10.7397,150.2,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746087260526,2.0168,150.2,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746087260828,33.36065713,150.24,150.16,0.84514]
["bitfinex-derivatives","SOLF0:USTF0",1746087261027,25.3798,150.24,150.16,0.84514]
["bitfinex-derivatives","SOLF0:USTF0",1746087261326,6.6561,150.22,150.19,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746087261627,25.3798,150.24,150.19,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746087261829,33.36065713,150.24,150.16,0.84514]
["bitfinex-derivatives","SOLF0:USTF0",1746087262826,33.36065713,150.24,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746087263230,33.36065713,150.24,150.16,0.84514]
["bitfinex-derivatives","SOLF0:USTF0",1746087263828,6.6561,150.22,150.19,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746087264225,6.6561,150.22,150.18,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087264425,6.6557,150.23,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746087264827,6.6557,150.23,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746087265030,6.6559,150.22,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746087266431,6.6559,150.22,150.2,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746087266728,6.6559,150.22,150.18,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087266927,6.6563,150.21,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746087268223,6.6563,150.21,150.18,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087268935,6.6563,150.21,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746087269232,33.36065713,150.24,150.16,24.14514]
["bitfinex-derivatives","SOLF0:USTF0",1746087269423,33.36065713,150.24,150.16,0.84514]
["bitfinex-derivatives","SOLF0:USTF0",1746087270231,6.6581,150.17,150.16,0.84514]
["bitfinex-derivatives","SOLF0:USTF0",1746087271430,6.6578,150.18,150.16,7.50354]
["bitfinex-derivatives","SOLF0:USTF0",1746087272129,6.6573,150.19,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746087276427,6.6573,150.19,150.16,7.50344]
["bitfinex-derivatives","SOLF0:USTF0",1746087276631,33.36065713,150.24,150.16,0.84514]
["bitfinex-derivatives","SOLF0:USTF0",1746087277126,6.657,150.2,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746087278435,6.657,150.2,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746087279333,6.6565,150.21,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746087280233,6.6561,150.22,150.19,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746087280833,6.6561,150.22,150.17,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087280834,6.6561,150.22,150.2,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746087281730,25.3798,150.24,150.21,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746087282035,23.3,150.27,150.17,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087282329,25.2625,150.27,150.17,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087282535,6.6561,150.22,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746087283030,6.6561,150.22,150.17,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087283235,6.6561,150.22,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746087283534,6.6565,150.21,150.17,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087283836,7.98085713,150.25,150.17,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087284134,6.6572,150.19,150.17,29.9578]
["bitfinex-derivatives","SOLF0:USTF0",1746087285439,7.98085713,150.25,150.17,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087285838,23.3,150.24,150.17,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087286038,6.6574,150.19,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746087287740,6.6576,150.18,150.16,7.50344]
["bitfinex-derivatives","SOLF0:USTF0",1746087287940,23.3,150.24,150.16,0.84514]
["bitfinex-derivatives","SOLF0:USTF0",1746087288336,6.6579,150.18,150.16,7.50354]
["bitfinex-derivatives","SOLF0:USTF0",1746087291646,6.6573,150.19,150.16,7.50354]
["bitfinex-derivatives","SOLF0:USTF0",1746087291847,6.6573,150.19,150.17,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746087292347,6.6573,150.19,150.16,7.50334]
["bitfinex-derivatives","SOLF0:USTF0",1746087292750,7.98085713,150.22,150.16,0.84514]
["bitfinex-derivatives","SOLF0:USTF0",1746087293045,5.9418,150.21,150.16,0.84514]
["bitfinex-derivatives","SOLF0:USTF0",1746087293447,6.6579,150.18,150.16,7.50364]
["bitfinex-derivatives","SOLF0:USTF0",1746087293646,5.9418,150.21,150.16,0.84514]
["bitfinex-derivatives","SOLF0:USTF0",1746087293949,7.98085713,150.19,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746087294149,4.91876814,150.18,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746087294352,7.98085713,150.19,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746087294353,4.91876814,150.17,150.11,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746087294543,6.6597,150.14,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746087294744,4.91876814,150.13,150.12,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746087295755,4.91876814,150.13,150.09,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087295941,4.91876814,150.12,150.09,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087296141,4.91876814,150.11,150.09,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087296346,4.91876814,150.1,150.09,29.9616]
["bitfinex-derivatives","SOLF0:USTF0",1746087296852,4.91876814,150.1,150.09,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087297252,4.91876814,150.1,150.06,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087297451,4.91876814,150.09,150.06,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087297652,4.91876814,150.08,150.06,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087297854,4.91876814,150.07,150.06,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087299057,4.91876814,150.07,150.06,29.963]
["bitfinex-derivatives","SOLF0:USTF0",1746087303460,6.6606,150.12,150.09,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746087303760,4.87537793,150.11,150.06,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087304059,4.0044,150.15,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746087304060,4.87537793,150.1,150.09,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746087304260,29.9588,150.16,150.08,7.98085713]
["bitfinex-derivatives","SOLF0:USTF0",1746087304460,29.9588,150.16,150.13,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746087304656,23.3,150.16,150.13,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746087304855,6.6594,150.14,150.1,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087305759,6.6591,150.15,150.1,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087306160,6.6591,150.15,150.12,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746087306353,29.9586,150.16,150.1,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087306863,6.6582,150.17,150.14,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746087307160,6.6582,150.17,150.1,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087307361,6.6582,150.17,150.14,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746087307560,6.6582,150.17,150.1,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087307753,6.6582,150.17,150.14,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746087308259,6.6582,150.17,150.15,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746087309463,27.3179,150.19,150.16,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746087309662,27.3179,150.19,150.1,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087309860,27.3179,150.19,150.11,7.98085713]
["bitfinex-derivatives","SOLF0:USTF0",1746087310063,33.9753,150.19,150.11,7.98085713]
["bitfinex-derivatives","SOLF0:USTF0",1746087310562,10.6753,150.19,150.11,7.98085713]
["bitfinex-derivatives","SOLF0:USTF0",1746087310957,2.0406,150.19,150.11,7.98085713]
["bitfinex-derivatives","SOLF0:USTF0",1746087311258,2.0406,150.19,150.11,9.99125713]
["bitfinex-derivatives","SOLF0:USTF0",1746087311458,2.0863,150.2,150.11,9.99125713]
["bitfinex-derivatives","SOLF0:USTF0",1746087311654,6.6565,150.21,150.11,9.99125713]
["bitfinex-derivatives","SOLF0:USTF0",1746087311859,23.3,150.22,150.14,7.98085713]
["bitfinex-derivatives","SOLF0:USTF0",1746087312060,23.3,150.22,150.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087312365,29.9561,150.22,150.2,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746087313364,29.9561,150.22,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746087313560,23.3,150.22,150.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087313961,6.6577,150.18,150.15,29.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746087314271,7.98085713,150.21,150.12,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087315171,6.6579,150.18,150.15,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746087315563,6.6579,150.18,150.12,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087315767,7.98085713,150.21,150.12,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087316271,4.73597995,150.2,150.12,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087316468,4.73597995,150.19,150.12,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087316670,4.73597995,150.18,150.12,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087316969,4.73597995,150.17,150.12,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087317267,4.73597995,150.16,150.12,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087317459,4.73597995,150.15,150.12,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087317662,7.995e-05,150.14,150.13,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746087317961,6.6569,150.2,150.12,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087318169,6.6572,150.19,150.12,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087318472,23.3,150.22,150.12,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087318663,6.6571,150.2,150.16,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746087318870,23.3,150.22,150.16,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746087319068,23.3,150.22,150.12,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087319672,6.657,150.2,150.17,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746087320765,6.6565,150.21,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746087321771,6.6568,150.2,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746087321972,6.6568,150.2,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746087322174,6.6568,150.2,150.12,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087322874,6.6568,150.2,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746087323776,6.6568,150.2,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746087324874,6.6568,150.2,150.17,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746087326174,6.6568,150.2,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746087328976,23.3,150.22,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746087328977,29.956,150.22,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746087329574,4.6204249,150.21,150.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087329773,29.956,150.22,150.2,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746087329977,4.620428,150.21,150.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087330176,4.620428,150.2,150.19,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746087332680,4.620428,150.2,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746087332878,4.620428,150.19,150.18,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746087333881,4.61959955,150.19,150.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087334079,4.61959955,150.18,150.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087334282,1.9255,150.23,150.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087334982,8.5812,150.23,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746087335281,1.9255,150.23,150.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087335781,6.6568,150.2,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746087336180,1.9255,150.23,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746087336577,6.6569,150.2,150.17,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746087336882,6.6569,150.2,150.18,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746087337176,6.6565,150.21,150.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087337379,1.9255,150.23,150.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087337778,6.6564,150.21,150.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087337973,6.6564,150.21,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746087338178,1.9255,150.23,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746087338482,6.6561,150.22,150.19,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746087338882,8.5811,150.23,150.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087339983,1.9255,150.23,150.21,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746087340185,1.9255,150.23,150.15,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087340782,6.6559,150.22,150.19,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746087341084,8.5813,150.23,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746087342484,6.6559,150.22,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746087343084,8.5812,150.23,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746087346188,4.50188466,150.22,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746087346485,4.50188466,150.21,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746087351091,4.50739819,150.21,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746087356698,4.51209869,150.21,150.2,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746087364303,4.51209869,150.21,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746087364601,4.51209869,150.2,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746087365703,4.5145112,150.2,150.19,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746087369008,4.5145112,150.2,150.19,11.76328561]
["bitfinex-derivatives","SOLF0:USTF0",1746087369200,3.9714,150.25,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746087369398,11.17057876,150.24,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746087369696,4.51557876,150.23,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746087370003,3.9714,150.25,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746087370004,4.51557876,150.22,150.21,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746087370208,4.51557876,150.22,150.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746087370407,4.51557876,150.21,150.18,28.38628561]
["bitfinex-derivatives","SOLF0:USTF0",1746087370706,4.51557876,150.2,150.18,28.38628561]
["bitfinex-derivatives","SOLF0:USTF0",1746087370904,4.51557876,150.19,150.18,35.04388561]
["bitfinex-derivatives","SOLF0:USTF0",1746087371708,4.51557876,150.19,150.18,29.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746087373214,6.6552,150.24,150.21,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746087374609,3.9714,150.25,150.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746087375115,3.9714,150.25,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746087375507,6.6543,150.26,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746087376108,6.6543,150.26,150.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746087376312,6.6543,150.26,150.24,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746087379518,32.0226,150.27,150.25,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746087381115,32.0226,150.27,150.24,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746087381418,23.28,150.27,150.19,13.3144]
["bitfinex-derivatives","SOLF0:USTF0",1746087382119,23.28,150.27,150.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746087382316,23.28,150.27,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746087382512,23.28,150.27,150.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746087383014,6.6541,150.26,150.23,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746087383418,23.28,150.27,150.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746087383716,23.28,150.27,150.23,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746087383717,6.6541,150.26,150.23,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746087384915,6.6541,150.26,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746087385118,29.9338,150.27,150.24,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746087385718,23.28,150.27,150.25,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746087386014,23.28,150.27,150.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746087386219,29.9341,150.27,150.18,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746087386819,29.9341,150.27,150.24,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746087387117,6.6541,150.27,150.24,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746087388118,6.6541,150.27,150.25,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746087388722,6.6534,150.28,150.25,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746087388921,6.6534,150.28,150.26,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746087389619,3.8816,150.3,150.27,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746087390220,10.5341,150.3,150.27,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746087391825,6.6529,150.29,150.27,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746087393521,6.6521,150.31,150.29,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746087393726,5.7932,150.36,150.27,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746087393930,5.7932,150.36,150.29,7.97773969]
["bitfinex-derivatives","SOLF0:USTF0",1746087394128,1.9418,150.36,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746087394428,4.0524,150.41,150.34,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746087394623,6.6482,150.4,150.34,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746087394827,4.0524,150.41,150.34,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746087395218,2.007,150.44,150.34,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746087395619,6.6466,150.43,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746087396126,2.007,150.44,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746087396330,2.007,150.44,150.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746087396628,8.6532,150.44,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746087396829,8.6532,150.44,150.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746087397028,2.007,150.44,150.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746087397531,6.6466,150.43,150.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746087397728,2.007,150.44,150.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746087398130,8.6534,150.44,150.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746087398430,2.007,150.44,150.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746087398626,6.6475,150.41,150.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746087398830,2.007,150.44,150.32,7.97773969]
["bitfinex-derivatives","SOLF0:USTF0",1746087399131,6.6474,150.41,150.34,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087399830,23.26,150.53,150.38,7.97773969]
["bitfinex-derivatives","SOLF0:USTF0",1746087400130,31.23773969,150.53,150.44,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746087400327,31.23773969,150.53,150.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087400629,1.9035,150.54,150.43,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746087400827,7.97773969,150.59,150.46,7.97773969]
["bitfinex-derivatives","SOLF0:USTF0",1746087401028,23.26,150.58,150.47,25.3551]
["bitfinex-derivatives","SOLF0:USTF0",1746087401225,6.6408,150.56,150.47,25.3551]
["bitfinex-derivatives","SOLF0:USTF0",1746087401425,23.26,150.6,150.49,7.97773969]
["bitfinex-derivatives","SOLF0:USTF0",1746087401626,23.26,150.79,150.59,7.97773969]
["bitfinex-derivatives","SOLF0:USTF0",1746087401931,236.51353447,150.85,150.66,7.97773969]
["bitfinex-derivatives","SOLF0:USTF0",1746087402124,236.51353447,150.85,150.74,7.97773969]
["bitfinex-derivatives","SOLF0:USTF0",1746087402329,259.77353447,150.85,150.74,7.97773969]
["bitfinex-derivatives","SOLF0:USTF0",1746087402535,236.51353447,150.85,150.72,31.23773969]
["bitfinex-derivatives","SOLF0:USTF0",1746087402730,236.51353447,150.85,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746087403030,7.97773969,150.78,150.64,32.31773969]
["bitfinex-derivatives","SOLF0:USTF0",1746087403230,236.51353447,150.85,150.64,390.31773969]
["bitfinex-derivatives","SOLF0:USTF0",1746087403432,2.0111,150.81,150.7,7.97773969]
["bitfinex-derivatives","SOLF0:USTF0",1746087403632,2.0111,150.81,150.7,36.98813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087404029,24.32,150.83,150.7,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087404227,24.32,150.82,150.7,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087404623,526.42,150.83,150.7,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087404826,6.6332,150.74,150.67,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087405034,24.32,150.74,150.67,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087405332,1.9296,150.8,150.69,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746087405532,1.9296,150.8,150.67,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087405732,24.32,150.79,150.67,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087405929,6.6325,150.75,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746087406131,30.9525,150.75,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746087406428,24.32,150.75,150.67,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087406635,6.6333,150.74,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746087406937,24.32,150.75,150.6,886.8014]
["bitfinex-derivatives","SOLF0:USTF0",1746087406938,24.32,150.75,150.64,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087407138,24.32,150.75,150.63,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087407335,12.66813726,150.76,150.63,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087407536,24.32,150.75,150.63,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087407836,2.0111,150.78,150.63,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087408136,6.6338,150.72,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746087408335,30.9538,150.72,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746087408529,30.9538,150.72,150.63,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087408832,24.32,150.72,150.63,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087409235,6.6351,150.69,150.63,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087409731,6.6351,150.69,150.63,30.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746087410135,2.0111,150.78,150.63,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087410330,24.3,150.77,150.63,36.98813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087410536,24.3,150.77,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746087411430,24.3,150.77,150.63,36.98813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087411841,6.6337,150.73,150.63,36.98813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087412027,24.3,150.73,150.63,36.98813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087412232,24.3,150.73,150.63,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087412438,6.6346,150.71,150.65,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746087412737,24.3,150.73,150.65,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746087412939,24.3,150.73,150.63,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087413137,1.9504,150.72,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746087413533,6.6359,150.68,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746087413734,1.9504,150.72,150.6,553.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746087413936,24.3,150.71,150.6,553.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746087414129,6.6351,150.69,150.64,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746087414336,24.3,150.71,150.64,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746087414840,6.6352,150.69,150.64,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746087415937,6.6356,150.68,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746087416237,35.61,150.71,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746087416437,2.0527,150.7,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746087416641,6.6364,150.67,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746087418245,6.6365,150.66,150.6,553.1014]
["bitfinex-derivatives","SOLF0:USTF0",1746087418739,2.0527,150.7,150.61,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746087418942,35.61,150.71,150.61,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746087419442,6.23,150.65,150.61,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746087419638,6.23,150.65,150.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087420147,6.23,150.65,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746087420339,6.23,150.65,150.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087420545,6.23,150.65,150.48,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1746087420546,12.66813726,150.63,150.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087420739,26.3912,150.62,150.53,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746087420945,26.3912,150.62,150.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087421146,6.6389,150.61,150.51,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087421347,6.6389,150.61,150.52,12.66813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087421543,2.0912,150.62,150.52,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746087421944,6.6392,150.6,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746087422646,6.6387,150.61,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746087422945,2.0912,150.62,150.52,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746087423244,2.0912,150.62,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746087423440,30.53,150.65,150.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087423836,6.6376,150.64,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746087424240,6.23,150.65,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746087424742,6.6374,150.64,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746087425050,6.23,150.65,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746087425349,6.638,150.63,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746087425953,6.6383,150.62,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746087426445,6.23,150.65,150.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087427752,6.6385,150.62,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746087429248,6.6386,150.61,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746087429753,6.6384,150.62,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746087430551,6.23,150.65,150.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087430749,6.23,150.65,150.58,12.66813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087431255,6.23,150.65,150.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087431553,6.6378,150.63,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746087432054,6.6378,150.63,150.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087432256,6.23,150.65,150.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087432454,30.53,150.65,150.56,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087433551,30.53,150.65,150.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746087433751,6.6398,150.59,150.55,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746087433951,30.53,150.65,150.55,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746087434152,24.3,150.65,150.55,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746087434350,6.64,150.58,150.55,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746087434556,24.3,150.65,150.55,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746087434756,6.6399,150.59,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746087434958,24.3,150.65,150.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746087435557,6.6398,150.59,150.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746087436258,6.6398,150.59,150.55,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746087436458,6.6398,150.59,150.53,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746087436960,6.64,150.58,150.55,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746087438659,6.64,150.58,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746087439560,6.6404,150.57,150.53,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746087439754,6.24,150.6,150.53,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746087439952,6.24,150.6,150.53,31.4619]
["bitfinex-derivatives","SOLF0:USTF0",1746087440161,8.3066,150.6,150.53,31.4619]
["bitfinex-derivatives","SOLF0:USTF0",1746087440367,8.3066,150.6,150.53,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746087440963,6.6421,150.53,150.52,7.77885205]
["bitfinex-derivatives","SOLF0:USTF0",1746087442171,6.24,150.6,150.52,32.59885205]
["bitfinex-derivatives","SOLF0:USTF0",1746087442669,6.6421,150.53,150.5,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746087443268,6.6421,150.53,150.49,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746087443466,6.6419,150.54,150.49,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746087443763,6.24,150.6,150.49,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746087444068,6.24,150.6,150.49,37.48813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087444267,4.088,150.59,150.49,37.48813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087444568,6.6424,150.53,150.47,7.77885205]
["bitfinex-derivatives","SOLF0:USTF0",1746087445367,6.6424,150.53,150.46,32.59885205]
["bitfinex-derivatives","SOLF0:USTF0",1746087445564,6.6426,150.52,150.48,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746087445968,6.6426,150.52,150.46,32.59885205]
["bitfinex-derivatives","SOLF0:USTF0",1746087446169,6.6426,150.52,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746087447172,28.908,150.59,150.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746087447564,28.908,150.59,150.52,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746087448172,6.6412,150.56,150.52,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746087448365,28.908,150.59,150.52,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746087448871,6.6415,150.55,150.52,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746087450475,6.641,150.56,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746087451773,6.6406,150.57,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746087452671,6.6408,150.56,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746087452873,4.088,150.59,150.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746087453277,6.6402,150.58,150.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746087453576,4.088,150.59,150.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746087453976,6.6401,150.58,150.54,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746087454176,6.6401,150.58,150.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746087454379,4.088,150.59,150.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746087455176,6.6402,150.58,150.54,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746087455378,6.6402,150.58,150.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746087455878,6.6402,150.58,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746087456576,6.6402,150.58,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746087457173,6.24,150.6,150.54,37.48813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087457679,6.24,150.6,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746087458177,6.24,150.6,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746087458376,6.24,150.6,150.54,37.48813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087458575,11.59,150.61,150.54,37.48813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087459171,18.2288,150.61,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746087459367,11.59,150.61,150.54,37.48813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087459776,18.2287,150.61,150.54,37.48813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087460376,18.2287,150.61,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746087460778,6.6387,150.61,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746087460977,5.8497,150.66,150.58,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746087461367,13.2677,150.72,150.6,12.66813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087461573,30.9376,150.71,150.6,12.66813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087462485,6.6363,150.67,150.63,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746087462681,6.6363,150.67,150.63,31.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746087463378,6.6365,150.66,150.63,31.4573]
["bitfinex-derivatives","SOLF0:USTF0",1746087463975,6.6365,150.66,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746087464177,37.1876,150.71,150.63,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746087464379,11.5,150.69,150.63,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746087464786,11.5,150.69,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746087465781,6.6365,150.66,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746087466279,6.6369,150.65,150.63,31.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746087466878,6.6366,150.66,150.63,31.4576]
["bitfinex-derivatives","SOLF0:USTF0",1746087467382,6.6366,150.66,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746087467581,6.6369,150.65,150.63,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746087468783,6.6366,150.66,150.63,31.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746087468978,11.5,150.69,150.63,31.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746087469284,6.6367,150.66,150.63,31.4575]
["bitfinex-derivatives","SOLF0:USTF0",1746087470884,6.6362,150.67,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746087471083,6.6362,150.67,150.63,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746087471283,11.5,150.69,150.63,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746087471483,6.6358,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746087471684,6.6358,150.68,150.63,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746087471685,11.5,150.69,150.63,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746087471987,6.6363,150.67,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746087472381,11.5,150.69,150.63,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746087472686,11.5,150.69,150.57,12.66813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087472687,11.5,150.69,150.61,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746087472888,11.5,150.69,150.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746087473182,13.2713,150.68,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746087473376,24.66,150.67,150.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746087473788,6.6388,150.61,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746087475291,6.6391,150.6,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746087478592,6.6388,150.61,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746087478989,6.6388,150.61,150.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746087479190,24.66,150.67,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746087479692,24.66,150.67,150.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746087479894,24.66,150.67,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746087480288,6.6389,150.61,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746087480793,6.6389,150.61,150.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746087480987,6.6389,150.61,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746087481187,24.66,150.67,150.57,37.32813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087481695,6.6381,150.63,150.57,37.32813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087481993,14.46,150.66,150.57,37.32813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087482193,6.6373,150.64,150.57,37.32813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087482597,6.6373,150.64,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746087482796,14.46,150.66,150.61,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746087483095,2.0835,150.65,150.58,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746087483294,24.66,150.64,150.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746087483496,28.6959,150.64,150.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746087483689,28.6959,150.64,150.57,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1746087483885,6.6394,150.6,150.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746087484298,6.6394,150.6,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746087484797,6.6394,150.6,150.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746087485295,6.6394,150.6,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746087486096,6.6389,150.61,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746087486398,6.6389,150.61,150.57,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746087486696,6.27,150.62,150.56,31.3206]
["bitfinex-derivatives","SOLF0:USTF0",1746087486897,6.27,150.62,150.56,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746087487098,6.6402,150.58,150.56,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746087487597,6.6402,150.58,150.55,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746087487798,6.6402,150.58,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746087487999,6.27,150.62,150.51,12.66813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087488195,24.68,150.61,150.5,550.76]
["bitfinex-derivatives","SOLF0:USTF0",1746087488700,6.6402,150.58,150.5,563.42813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087488999,24.68,150.61,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746087489198,6.6399,150.58,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746087489800,24.68,150.61,150.54,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746087490001,6.27,150.62,150.54,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746087490388,6.6388,150.61,150.58,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746087490596,6.6388,150.61,150.54,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746087491003,6.27,150.62,150.54,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746087491197,6.6386,150.61,150.54,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746087491497,6.27,150.62,150.54,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746087491702,6.6389,150.61,150.58,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746087492204,6.6389,150.61,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746087492404,6.27,150.62,150.54,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746087492597,6.27,150.62,150.56,12.66813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087492905,6.27,150.62,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746087493305,10.6735,150.64,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746087493500,1.9364,150.64,150.58,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746087493899,1.9364,150.64,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746087494099,1.9364,150.64,150.58,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746087494299,8.5739,150.64,150.58,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746087494506,8.5739,150.64,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746087494701,8.5739,150.64,150.58,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746087494907,1.9364,150.64,150.58,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746087495107,1.9364,150.64,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746087497402,6.27,150.66,150.59,12.66813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087497807,6.27,150.66,150.58,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746087498010,6.27,150.66,150.65,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746087498910,11.36,150.67,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746087499509,6.0296,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746087499711,12.6649,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746087500011,6.0296,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746087500410,12.6648,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746087500809,12.6648,150.69,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746087501008,12.6648,150.69,150.62,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087501307,6.27,150.68,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746087502013,6.27,150.68,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746087503910,6.27,150.68,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746087504516,6.27,150.68,150.62,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087504813,6.636,150.67,150.62,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087505108,6.27,150.68,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746087506011,6.27,150.68,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746087512715,6.27,150.68,150.66,31.0362]
["bitfinex-derivatives","SOLF0:USTF0",1746087512911,6.27,150.68,150.6,358.2575]
["bitfinex-derivatives","SOLF0:USTF0",1746087513106,6.6365,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746087514217,4.0148,150.67,150.59,550.18]
["bitfinex-derivatives","SOLF0:USTF0",1746087514421,4.0148,150.67,150.59,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746087514716,4.0148,150.67,150.56,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746087516120,4.0148,150.67,150.6,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746087516421,6.6375,150.64,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746087517122,24.38,150.65,150.56,37.04813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087517421,4.0148,150.67,150.56,50.32953726]
["bitfinex-derivatives","SOLF0:USTF0",1746087517622,4.0148,150.67,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746087518121,4.0148,150.67,150.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087518323,4.0148,150.67,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746087520318,4.0148,150.67,150.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087520823,4.0148,150.67,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746087521125,4.0148,150.67,150.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087521624,10.6508,150.67,150.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087521823,4.0148,150.67,150.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087522019,4.0148,150.67,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746087522219,4.0148,150.67,150.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087522531,6.27,150.68,150.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087522729,6.27,150.68,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746087523123,0.0001,150.68,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746087526325,17.28,150.71,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746087528835,6.6322,150.76,150.68,36.88813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087529023,3.8206,150.77,150.68,36.88813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087529431,10.4525,150.77,150.68,36.88813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087529923,3.8206,150.77,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746087530828,10.4522,150.77,150.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746087531031,10.4522,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746087532032,3.8206,150.77,150.72,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746087532233,3.8206,150.77,150.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746087532732,6.6333,150.74,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746087533129,21.3906,150.77,150.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746087533326,24.2,150.76,150.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746087533632,6.6343,150.71,150.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746087533833,6.6343,150.71,150.66,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746087534030,24.2,150.76,150.66,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746087534233,6.6343,150.71,150.66,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746087534533,24.2,150.76,150.66,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746087534835,6.6338,150.72,150.66,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746087535727,6.6338,150.72,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746087535927,6.6338,150.72,150.66,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746087536432,6.6338,150.72,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746087537033,6.6338,150.72,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746087538337,6.6342,150.71,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746087538535,24.2,150.76,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746087538738,24.2,150.76,150.66,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746087539440,6.6353,150.69,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746087540345,1.9056,150.71,150.66,30.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746087540346,6.6355,150.68,150.66,30.8363]
["bitfinex-derivatives","SOLF0:USTF0",1746087540638,3.9228,150.7,150.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746087540839,6.636,150.67,150.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746087541039,24.2,150.7,150.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746087541539,6.6356,150.68,150.65,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746087542241,24.2,150.7,150.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746087542841,24.2,150.7,150.66,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746087543245,24.2,150.7,150.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746087543540,30.8349,150.7,150.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746087543737,24.2,150.7,150.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746087543937,1.9788,150.71,150.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746087544443,3.8496,150.74,150.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746087544644,2.0958,150.73,150.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746087544850,6.6353,150.69,150.66,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746087545139,26.3158,150.73,150.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746087545446,6.6349,150.7,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746087545944,6.6349,150.7,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746087546546,6.6343,150.71,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746087547048,6.6343,150.71,150.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746087547245,26.3158,150.73,150.63,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746087547748,6.634,150.72,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746087548145,6.634,150.72,150.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746087548647,26.3158,150.73,150.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746087549550,6.6338,150.72,150.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746087550248,26.3158,150.73,150.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746087550549,32.9494,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746087551144,32.9494,150.73,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746087552944,26.3158,150.73,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746087553649,6.6338,150.72,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746087553850,26.3158,150.73,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746087554252,6.6345,150.71,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746087554649,26.3158,150.73,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746087554851,26.3158,150.73,150.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746087555150,38.9158,150.73,150.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746087555344,6.6345,150.71,150.68,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746087555540,6.6345,150.71,150.67,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746087555946,6.6345,150.71,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746087556448,6.6351,150.69,150.67,30.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746087556748,38.9158,150.73,150.64,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746087556952,6.6359,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746087557144,38.9158,150.73,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746087557453,6.6362,150.67,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746087557651,52.183,150.73,150.64,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746087558154,6.6362,150.67,150.64,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746087559252,6.6362,150.67,150.65,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746087560454,52.183,150.73,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746087561052,6.6355,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746087561252,52.183,150.73,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746087561552,6.6353,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746087562856,6.6353,150.69,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746087563151,6.6356,150.68,150.61,549.78]
["bitfinex-derivatives","SOLF0:USTF0",1746087563449,14.6958,150.73,150.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746087563647,3.9685,150.67,150.61,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746087563849,6.6375,150.64,150.58,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746087564051,1.9126,150.66,150.62,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746087565056,6.6374,150.64,150.62,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746087565455,6.6374,150.64,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746087565955,6.6374,150.64,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746087566755,36.62,150.73,150.62,36.68813726]
["bitfinex-derivatives","SOLF0:USTF0",1746087567056,6.0759,150.72,150.62,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746087567253,6.6362,150.67,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746087568057,6.6362,150.67,150.65,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746087569357,6.0759,150.72,150.62,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746087569957,6.6353,150.69,150.66,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746087570748,6.6347,150.7,150.62,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746087571152,6.6351,150.7,150.67,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746087571349,6.0759,150.72,150.67,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746087571653,6.0759,150.72,150.62,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746087571854,6.0759,150.72,150.65,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746087572558,6.6363,150.67,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746087572957,6.0759,150.72,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746087573560,6.6364,150.67,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746087574263,6.6365,150.66,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746087574454,6.0759,150.72,150.62,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746087574857,6.6362,150.67,150.65,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746087575064,6.6362,150.67,150.62,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746087575861,6.6362,150.67,150.64,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746087576061,6.6364,150.66,150.64,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746087576265,24.02,150.69,150.62,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746087576464,6.6372,150.65,150.62,30.658]
["bitfinex-derivatives","SOLF0:USTF0",1746087576659,6.6372,150.65,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746087576860,24.02,150.69,150.59,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746087577061,6.6357,150.68,150.59,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746087577965,6.6361,150.67,150.59,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746087578165,24.02,150.69,150.59,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746087578567,6.6363,150.67,150.64,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746087579164,30.6555,150.69,150.59,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746087579463,24.02,150.69,150.59,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746087579663,6.6358,150.68,150.65,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746087580259,6.6358,150.68,150.59,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746087580758,24.02,150.69,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746087582068,6.6356,150.68,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746087583063,6.6356,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746087583368,6.636,150.67,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746087584862,6.6366,150.66,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746087585470,6.6362,150.67,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746087586362,6.6362,150.67,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746087588969,6.6357,150.68,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746087589566,6.636,150.67,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746087591071,24.02,150.69,150.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746087591567,24.02,150.69,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746087591771,24.02,150.69,150.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746087592461,31.94887087,150.69,150.6,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746087592865,31.94887087,150.69,150.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746087593370,6.6384,150.62,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746087593565,6.6384,150.62,150.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746087593772,23.8,150.65,150.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746087594069,6.6374,150.64,150.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746087594572,6.6374,150.64,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746087594968,6.6381,150.63,150.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746087595368,6.6381,150.63,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746087596269,6.6382,150.62,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746087597465,6.6382,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746087597775,6.6382,150.62,150.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746087597969,6.6382,150.62,150.59,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746087598375,6.6382,150.62,150.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746087598577,6.6382,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746087598776,6.6382,150.62,150.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746087599177,6.6382,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746087600974,6.6382,150.62,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746087601175,4.0381,150.64,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746087601878,6.6384,150.62,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746087602074,6.6384,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746087602276,4.0381,150.64,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746087603180,6.6385,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746087603378,6.6385,150.62,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746087603980,6.6387,150.61,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746087604377,4.0381,150.64,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746087604576,6.6384,150.62,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746087604776,6.6384,150.62,150.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746087605281,6.6386,150.61,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746087608883,4.0381,150.64,150.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746087609380,30.4371,150.65,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746087609581,30.4371,150.65,150.57,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746087609881,23.8,150.65,150.59,7.92887087]
["bitfinex-derivatives","SOLF0:USTF0",1746087610679,23.8,150.65,150.63,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746087611082,23.8,150.65,150.59,7.92887087]
["bitfinex-derivatives","SOLF0:USTF0",1746087611882,23.8,150.65,150.63,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746087612181,23.8,150.65,150.59,7.92887087]
["bitfinex-derivatives","SOLF0:USTF0",1746087613280,16.73,150.65,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746087616378,29.7287,150.72,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746087616778,6.6344,150.71,150.68,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746087616980,29.7287,150.72,150.65,7.92887087]
["bitfinex-derivatives","SOLF0:USTF0",1746087617280,36.3625,150.72,150.65,31.54887087]
["bitfinex-derivatives","SOLF0:USTF0",1746087617479,27.7402,150.72,150.65,31.54887087]
["bitfinex-derivatives","SOLF0:USTF0",1746087618181,23.62,150.77,150.68,7.92887087]
["bitfinex-derivatives","SOLF0:USTF0",1746087618886,6.6326,150.75,150.72,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746087619586,9.01,150.77,150.71,7.92887087]
["bitfinex-derivatives","SOLF0:USTF0",1746087620384,9.01,150.77,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746087622286,15.6416,150.77,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746087622483,6.6316,150.77,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746087622682,31.54887087,150.81,150.73,30.2531]
["bitfinex-derivatives","SOLF0:USTF0",1746087622880,31.54887087,150.81,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746087623080,6.6322,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746087625789,6.6316,150.77,150.7,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746087626088,9.03,150.8,150.71,7.92887087]
["bitfinex-derivatives","SOLF0:USTF0",1746087626384,6.6309,150.79,150.71,7.92887087]
["bitfinex-derivatives","SOLF0:USTF0",1746087626588,9.03,150.8,150.71,7.92887087]
["bitfinex-derivatives","SOLF0:USTF0",1746087627090,15.6605,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746087629092,6.6308,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746087632094,23.62,150.81,150.74,30.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746087632286,23.62,150.81,150.74,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746087632486,23.62,150.81,150.71,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087632681,6.6324,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746087634487,6.6324,150.76,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746087634994,6.6318,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746087635194,9.06,150.8,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746087635693,9.06,150.8,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746087636395,6.6309,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746087636595,9.06,150.8,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746087637191,6.6309,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746087637795,6.6311,150.78,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746087638002,9.06,150.8,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746087638391,6.631,150.79,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746087638695,9.06,150.8,150.74,7.92887087]
["bitfinex-derivatives","SOLF0:USTF0",1746087638907,6.6311,150.79,150.74,7.92887087]
["bitfinex-derivatives","SOLF0:USTF0",1746087639112,23.62,150.81,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746087639402,23.62,150.81,150.71,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087639597,7.92887087,150.79,150.66,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746087639803,7.92887087,150.76,150.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087640003,6.0713,150.75,150.67,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087640198,6.0713,150.75,150.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087640409,7.92887087,150.73,150.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087640605,6.6359,150.68,150.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087640805,6.6359,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746087641110,6.6364,150.67,150.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087641310,6.6364,150.67,150.65,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746087642313,9.09,150.71,150.61,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087642613,23.6,150.7,150.61,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087642812,6.6381,150.63,150.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087643712,23.6,150.66,150.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087643912,23.6,150.66,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746087644113,6.637,150.65,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746087646615,6.6376,150.64,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746087647216,6.6376,150.64,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746087647919,10.7795,150.65,150.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087648318,2.0567,150.65,150.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087648514,6.636,150.67,150.59,12.68890895]
["bitfinex-derivatives","SOLF0:USTF0",1746087648722,23.66,150.69,150.59,12.68890895]
["bitfinex-derivatives","SOLF0:USTF0",1746087648913,23.66,150.69,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746087648914,25.5759,150.69,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746087649114,6.6374,150.64,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746087650124,6.6377,150.63,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746087650418,25.5759,150.69,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746087650619,6.6374,150.64,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746087651219,6.6376,150.64,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746087652119,6.6376,150.64,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746087652320,25.5759,150.69,150.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087652821,6.636,150.67,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746087653018,25.5759,150.69,150.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087653218,25.5759,150.69,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746087653521,6.6365,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746087653816,6.6365,150.66,150.58,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087654120,6.6363,150.67,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746087654327,25.5759,150.69,150.62,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746087654524,6.6361,150.67,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746087654724,6.6361,150.67,150.62,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746087654924,6.6361,150.67,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746087655221,6.6361,150.67,150.62,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746087655525,6.6361,150.67,150.64,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746087657621,6.6361,150.67,150.65,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746087657823,25.5759,150.69,150.62,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746087658226,6.6364,150.67,150.64,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746087659422,6.6364,150.67,150.65,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746087660825,25.5759,150.69,150.62,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746087661233,25.5759,150.69,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746087661424,23.66,150.69,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746087661824,23.66,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746087662632,6.6358,150.68,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746087664730,23.66,150.69,150.62,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746087665333,6.6366,150.66,150.63,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746087665634,23.66,150.69,150.63,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746087667429,6.6369,150.65,150.63,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746087668435,6.6367,150.66,150.63,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746087668735,6.6367,150.66,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746087670337,13.2673,150.73,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746087670338,23.66,150.96,150.65,525.78]
["bitfinex-derivatives","SOLF0:USTF0",1746087670540,6.0753,150.93,150.82,7.92934891]
["bitfinex-derivatives","SOLF0:USTF0",1746087670833,3.9921,150.93,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746087671039,1.9376,150.97,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746087671233,23.66,150.98,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746087671426,98.89700615,150.9,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746087672840,9.16,150.93,150.88,7.92934891]
["bitfinex-derivatives","SOLF0:USTF0",1746087673433,9.16,150.93,150.91,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746087673633,9.16,150.93,150.91,30.2651]
["bitfinex-derivatives","SOLF0:USTF0",1746087676534,9.16,150.93,150.91,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746087678238,9.16,150.93,150.84,12.63967719]
["bitfinex-derivatives","SOLF0:USTF0",1746087678438,9.16,150.93,150.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087678637,9.16,150.93,150.86,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087679246,6.6255,150.91,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746087682044,9.16,150.93,150.86,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087682545,15.7849,150.93,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746087683545,6.6251,150.92,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746087683935,9.16,150.93,150.86,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087684134,6.6268,150.88,150.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087684541,6.6265,150.89,150.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087684943,9.16,150.93,150.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087685144,6.627,150.88,150.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087685850,9.16,150.93,150.85,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087686244,9.16,150.93,150.88,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746087686444,6.6253,150.92,150.89,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087686643,9.16,150.93,150.83,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087687348,6.6267,150.89,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746087687549,9.16,150.93,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746087688049,6.627,150.88,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746087688343,9.16,150.93,150.83,31.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746087688549,24.4,150.92,150.83,31.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746087689250,6.6275,150.87,150.83,31.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746087689544,24.4,150.92,150.83,31.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746087689742,6.6277,150.86,150.83,31.0288]
["bitfinex-derivatives","SOLF0:USTF0",1746087689948,24.4,150.92,150.83,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087690250,6.6279,150.86,150.83,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087690949,24.4,150.92,150.83,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087691152,24.4,150.92,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746087691348,24.4,150.92,150.83,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087691650,9.16,150.93,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746087692050,6.627,150.88,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746087692552,9.16,150.93,150.83,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087693149,6.6275,150.87,150.83,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087693351,9.16,150.93,150.83,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087693551,9.16,150.93,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746087694548,6.6268,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746087695756,24.4,150.95,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746087696053,24.4,150.95,150.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087696255,6.6242,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746087696454,4.29968,150.99,150.92,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087696848,6.6245,150.93,150.92,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087699456,9.27,150.95,150.92,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087699958,6.6245,150.93,150.92,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087700149,9.27,150.95,150.82,370.63967719]
["bitfinex-derivatives","SOLF0:USTF0",1746087700353,2.0274,150.94,150.83,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087700652,2.0274,150.94,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746087700653,6.6264,150.89,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746087700953,2.0274,150.94,150.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087701159,6.6262,150.9,150.87,31.0269]
["bitfinex-derivatives","SOLF0:USTF0",1746087701360,2.0274,150.94,150.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087701859,6.6266,150.89,150.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087702663,6.6267,150.88,150.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087702861,2.0274,150.94,150.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087703367,26.4274,150.94,150.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087703666,6.627,150.88,150.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087704358,2.0274,150.94,150.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087704961,6.6257,150.91,150.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087705156,2.0274,150.94,150.83,7.69710917]
["bitfinex-derivatives","SOLF0:USTF0",1746087705463,6.6261,150.9,150.84,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087705662,6.6261,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746087705957,6.6261,150.9,150.84,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087706262,6.6256,150.91,150.84,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746087706562,2.0274,150.94,150.88,4.94728955]
["bitfinex-derivatives","SOLF0:USTF0",1746087706762,2.0274,150.94,150.88,29.26728955]
["bitfinex-derivatives","SOLF0:USTF0",1746087707366,6.6263,150.89,150.88,29.26728955]
["bitfinex-derivatives","SOLF0:USTF0",1746087708462,6.6263,150.89,150.88,79.92851706]
["bitfinex-derivatives","SOLF0:USTF0",1746087711070,2.0274,150.94,150.88,29.26728955]
["bitfinex-derivatives","SOLF0:USTF0",1746087711269,2.0274,150.94,150.88,35.89398955]
["bitfinex-derivatives","SOLF0:USTF0",1746087711674,6.6258,150.91,150.88,35.89398955]
["bitfinex-derivatives","SOLF0:USTF0",1746087711982,2.0274,150.94,150.88,35.89398955]
["bitfinex-derivatives","SOLF0:USTF0",1746087712273,9.32,150.91,150.88,35.89398955]
["bitfinex-derivatives","SOLF0:USTF0",1746087712876,9.32,150.91,150.88,30.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746087713174,9.32,150.91,150.88,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087713675,6.6262,150.9,150.88,30.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746087714373,9.32,150.91,150.87,30.7884367]
["bitfinex-derivatives","SOLF0:USTF0",1746087714576,4.0242,150.9,150.87,30.7884367]
["bitfinex-derivatives","SOLF0:USTF0",1746087714770,6.6267,150.88,150.87,7.69710917]
["bitfinex-derivatives","SOLF0:USTF0",1746087715376,6.6265,150.89,150.87,7.69710917]
["bitfinex-derivatives","SOLF0:USTF0",1746087715673,4.0242,150.9,150.87,7.69710917]
["bitfinex-derivatives","SOLF0:USTF0",1746087716266,6.6263,150.89,150.87,7.69710917]
["bitfinex-derivatives","SOLF0:USTF0",1746087716469,4.0242,150.9,150.87,7.69710917]
["bitfinex-derivatives","SOLF0:USTF0",1746087716973,6.627,150.88,150.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087717576,6.627,150.88,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746087718177,4.0242,150.9,150.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087718377,4.0242,150.9,150.84,30.7884367]
["bitfinex-derivatives","SOLF0:USTF0",1746087718677,6.6278,150.86,150.84,37.4168367]
["bitfinex-derivatives","SOLF0:USTF0",1746087718878,4.0242,150.9,150.84,37.4168367]
["bitfinex-derivatives","SOLF0:USTF0",1746087719174,6.6274,150.87,150.84,37.4168367]
["bitfinex-derivatives","SOLF0:USTF0",1746087719479,6.6274,150.87,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746087719680,4.0242,150.9,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746087720278,4.0242,150.9,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746087720780,6.6271,150.88,150.85,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746087721175,4.0242,150.9,150.85,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746087721882,6.627,150.88,150.85,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746087722078,6.627,150.88,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746087722382,6.627,150.88,150.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087722881,6.627,150.88,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746087723081,6.627,150.88,150.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087723481,6.627,150.88,150.83,32.2277628]
["bitfinex-derivatives","SOLF0:USTF0",1746087723975,9.32,150.91,150.83,32.2277628]
["bitfinex-derivatives","SOLF0:USTF0",1746087724180,9.32,150.91,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746087724384,6.6261,150.9,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746087725183,15.9455,150.91,150.83,32.2277628]
["bitfinex-derivatives","SOLF0:USTF0",1746087725375,9.32,150.91,150.83,32.2277628]
["bitfinex-derivatives","SOLF0:USTF0",1746087725571,9.32,150.91,150.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087725781,6.6259,150.9,150.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087726779,15.9456,150.91,150.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087726981,15.9456,150.91,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746087728283,9.32,150.91,150.89,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746087728681,9.32,150.91,150.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087728983,15.9457,150.91,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746087729284,9.32,150.91,150.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087729677,15.9456,150.91,150.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087730278,6.6256,150.91,150.88,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746087730884,6.6256,150.91,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746087732679,6.6252,150.92,150.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087732985,9.4,150.91,150.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087733384,16.0255,150.91,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746087733986,9.4,150.91,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746087735088,16.0254,150.91,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746087735390,16.0254,150.91,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746087735589,16.0254,150.91,150.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087735791,9.4,150.91,150.87,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746087735985,9.4,150.91,150.88,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746087736291,16.0256,150.91,150.88,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746087736789,16.0256,150.91,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746087738591,9.4,150.91,150.9,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746087744203,9.4,150.91,150.9,30.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746087747298,2.24698,150.98,150.94,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746087747497,6.6229,150.97,150.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746087747892,6.6229,150.97,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746087748092,6.6233,150.96,150.9,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746087748301,6.6233,150.96,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746087748797,6.6233,150.96,150.93,30.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746087749903,6.6237,150.95,150.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746087750307,2.24698,150.98,150.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746087750501,6.6235,150.96,150.93,30.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746087752208,6.6237,150.95,150.93,30.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746087752408,6.6237,150.95,150.93,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746087753005,2.24698,150.98,150.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746087753408,6.6248,150.93,150.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746087753909,6.6248,150.93,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746087755197,24.0,150.97,150.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746087755397,24.0,150.97,150.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746087755602,1.9928,150.96,150.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746087755802,2.0032,150.95,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746087756319,2.0032,150.95,150.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746087756802,6.6263,150.89,150.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746087757909,2.0032,150.95,150.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746087758311,1.9579,150.98,150.88,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746087758512,1.9579,150.98,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746087760913,6.6239,150.95,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746087761414,5.08,151.0,150.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746087762509,6.623,150.97,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746087763618,6.623,150.97,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746087764019,6.623,150.97,150.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746087764320,6.623,150.97,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746087764616,6.623,150.97,150.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746087766022,6.623,150.97,150.94,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746087766218,6.623,150.97,150.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746087766820,6.623,150.97,150.94,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746087767822,6.6233,150.96,150.94,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746087768420,5.13,151.0,150.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746087769224,6.6228,150.98,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746087769422,5.13,151.0,150.92,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746087769724,5.13,151.0,150.94,7.9004317]
["bitfinex-derivatives","SOLF0:USTF0",1746087769925,5.13,151.0,150.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087770819,5.13,151.0,150.98,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746087771424,5.13,151.0,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746087771623,5.0,151.0,150.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087772125,5.0,151.0,150.95,30.5035]
["bitfinex-derivatives","SOLF0:USTF0",1746087772516,6.6221,150.99,150.95,30.5035]
["bitfinex-derivatives","SOLF0:USTF0",1746087772720,5.0,151.0,150.95,30.5035]
["bitfinex-derivatives","SOLF0:USTF0",1746087772925,6.6225,150.98,150.95,30.5035]
["bitfinex-derivatives","SOLF0:USTF0",1746087774528,6.6228,150.97,150.95,30.5035]
["bitfinex-derivatives","SOLF0:USTF0",1746087775228,6.6228,150.97,150.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087775424,6.6233,150.96,150.94,7.9004317]
["bitfinex-derivatives","SOLF0:USTF0",1746087775626,6.6233,150.96,150.95,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087778833,5.0,151.0,150.88,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746087779035,5.0,151.0,150.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087779333,5.0,151.0,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746087779529,5.0,151.0,150.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087779936,6.6241,150.94,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746087780139,6.6241,150.94,150.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087781029,6.6239,150.95,150.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087781230,5.0,151.0,150.91,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746087781434,6.6246,150.93,150.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087782242,6.6246,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746087782441,6.6246,150.93,150.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087782637,5.0,151.0,150.89,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087783339,6.6243,150.94,150.91,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746087783839,6.6249,150.93,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746087784039,23.88,150.99,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746087784240,31.7804317,150.99,150.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087784541,6.6261,150.9,150.87,30.507]
["bitfinex-derivatives","SOLF0:USTF0",1746087785942,6.6266,150.89,150.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087786440,6.6267,150.88,150.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087787637,6.6265,150.89,150.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087788241,3.9313,150.94,150.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087788538,3.9313,150.94,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746087788739,0.19,150.93,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746087789138,0.19,150.93,150.87,30.507]
["bitfinex-derivatives","SOLF0:USTF0",1746087789443,6.6261,150.9,150.87,30.507]
["bitfinex-derivatives","SOLF0:USTF0",1746087789841,0.19,150.93,150.87,30.507]
["bitfinex-derivatives","SOLF0:USTF0",1746087791143,6.6262,150.9,150.87,30.507]
["bitfinex-derivatives","SOLF0:USTF0",1746087791343,0.19,150.93,150.87,30.507]
["bitfinex-derivatives","SOLF0:USTF0",1746087792444,6.6266,150.89,150.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087792648,0.19,150.93,150.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087793141,6.6267,150.88,150.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087793747,6.6265,150.89,150.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087794246,6.6265,150.89,150.87,30.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746087794847,6.6265,150.89,150.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087795346,6.6265,150.89,150.87,30.5069]
["bitfinex-derivatives","SOLF0:USTF0",1746087797045,6.626,150.9,150.87,30.5069]
["bitfinex-derivatives","SOLF0:USTF0",1746087797442,0.19,150.93,150.87,30.5069]
["bitfinex-derivatives","SOLF0:USTF0",1746087797643,6.6262,150.9,150.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087798244,6.6257,150.91,150.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087798647,6.6257,150.91,150.88,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746087799148,6.6257,150.91,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746087799447,6.6257,150.91,150.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087800044,6.6257,150.91,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746087802245,6.6257,150.91,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746087802449,6.6257,150.91,150.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087803051,6.6257,150.91,150.88,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746087804151,6.626,150.9,150.87,30.507]
["bitfinex-derivatives","SOLF0:USTF0",1746087804344,0.22,150.93,150.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746087804853,6.6267,150.88,150.85,14.5283317]
["bitfinex-derivatives","SOLF0:USTF0",1746087805252,0.22,150.93,150.85,14.5283317]
["bitfinex-derivatives","SOLF0:USTF0",1746087805851,6.6269,150.88,150.85,14.5283317]
["bitfinex-derivatives","SOLF0:USTF0",1746087806151,6.6269,150.88,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746087807052,0.22,150.93,150.85,7.9004317]
["bitfinex-derivatives","SOLF0:USTF0",1746087807847,0.22,150.93,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746087808352,0.22,150.93,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746087808953,6.6261,150.9,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746087809149,0.22,150.93,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746087809553,6.8449,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746087809752,0.22,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746087809953,0.22,150.93,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746087810255,6.8448,150.93,150.89,30.346]
["bitfinex-derivatives","SOLF0:USTF0",1746087810455,0.22,150.93,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746087810754,6.8448,150.93,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746087812052,6.6251,150.92,150.89,30.3461]
["bitfinex-derivatives","SOLF0:USTF0",1746087812355,0.22,150.93,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746087812554,6.6259,150.9,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746087812755,2.0543,150.92,150.86,30.3474]
["bitfinex-derivatives","SOLF0:USTF0",1746087813454,2.0543,150.92,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746087813650,6.6267,150.89,150.86,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746087814258,6.6267,150.89,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746087815358,2.0543,150.92,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746087816552,6.6262,150.9,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746087817159,6.6265,150.89,150.86,30.3473]
["bitfinex-derivatives","SOLF0:USTF0",1746087818259,6.6261,150.9,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746087818862,6.6261,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746087819059,6.6255,150.91,150.86,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746087819359,6.6255,150.91,150.88,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746087821261,6.6255,150.91,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746087824361,6.6255,150.91,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746087825363,0.22,150.93,150.86,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746087825659,0.22,150.93,150.88,7.9004317]
["bitfinex-derivatives","SOLF0:USTF0",1746087826359,0.22,150.93,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746087826559,0.22,150.93,150.9,30.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746087826860,6.8446,150.93,150.9,30.3456]
["bitfinex-derivatives","SOLF0:USTF0",1746087827061,6.8446,150.93,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746087827461,6.6243,150.94,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746087827661,1.9149,150.96,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746087828463,6.6244,150.94,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746087829063,6.6245,150.93,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746087829268,1.9149,150.96,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746087829665,6.6243,150.94,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746087830065,6.6243,150.94,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746087830764,6.9143,150.94,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746087831367,6.6247,150.93,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746087831559,0.29,150.94,150.9,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746087832260,6.6246,150.93,150.9,30.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746087832465,0.29,150.94,150.9,30.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746087833167,6.625,150.92,150.9,30.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746087833464,0.29,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746087833767,0.29,150.94,150.91,7.9004317]
["bitfinex-derivatives","SOLF0:USTF0",1746087834166,0.29,150.94,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746087834861,0.29,150.94,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746087835263,0.29,150.94,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746087836971,0.29,150.94,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746087837166,0.29,150.94,150.89,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087837469,6.9143,150.94,150.89,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087837768,0.29,150.94,150.89,31.5004317]
["bitfinex-derivatives","SOLF0:USTF0",1746087838269,0.29,150.94,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746087838966,0.29,150.94,150.93,30.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746087839567,0.29,150.94,150.93,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087841174,6.9141,150.94,150.93,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087841470,0.29,150.94,150.93,30.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746087841768,27.6754,150.99,150.93,30.2245]
["bitfinex-derivatives","SOLF0:USTF0",1746087841973,6.6239,150.95,150.93,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087842673,6.6232,150.97,150.93,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087843975,6.6232,150.97,150.94,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746087844772,6.6233,150.96,150.94,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746087844976,6.6233,150.96,150.93,30.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746087845273,6.6233,150.96,150.93,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087845776,6.6233,150.96,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746087846176,6.9531,150.97,150.93,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087846369,0.33,150.97,150.93,30.2243]
["bitfinex-derivatives","SOLF0:USTF0",1746087846571,6.6235,150.96,150.93,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087846773,6.6235,150.96,150.94,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746087846974,0.33,150.97,150.94,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746087847276,6.6232,150.96,150.94,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746087848778,6.953,150.97,150.94,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746087849980,6.6233,150.96,150.94,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746087850279,0.33,150.97,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746087850480,6.953,150.97,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746087850678,6.953,150.97,150.93,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087850878,6.953,150.97,150.94,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746087851279,6.6233,150.96,150.94,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746087852890,0.33,150.97,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746087853693,0.33,150.97,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746087853992,0.33,150.97,150.89,7.9004317]
["bitfinex-derivatives","SOLF0:USTF0",1746087854194,0.33,150.97,150.9,30.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746087854595,4.1663,150.97,150.9,30.2056]
["bitfinex-derivatives","SOLF0:USTF0",1746087855096,4.1663,150.97,150.9,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087855301,6.6254,150.91,150.9,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087856697,17.4122,150.97,150.86,7.9004317]
["bitfinex-derivatives","SOLF0:USTF0",1746087856994,17.4122,150.97,150.87,30.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746087857497,6.6263,150.9,150.87,30.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746087857697,17.4122,150.97,150.87,30.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746087857996,4.1663,150.97,150.83,15.59754087]
["bitfinex-derivatives","SOLF0:USTF0",1746087858196,1.20718575,150.96,150.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087858594,6.6268,150.88,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746087859496,6.6268,150.88,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746087859795,6.6266,150.89,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746087861094,6.6268,150.88,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746087861291,23.6,150.93,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746087861492,1.9802,150.92,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746087861898,6.627,150.88,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746087862291,6.627,150.88,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746087864899,6.627,150.88,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746087865400,6.627,150.88,150.85,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746087865600,6.6265,150.89,150.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087865994,6.6265,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746087866198,6.626,150.9,150.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087866399,6.626,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746087866998,6.6263,150.89,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746087867499,6.6263,150.89,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746087869102,6.6261,150.9,150.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087869402,3.8983,150.91,150.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087870200,6.6263,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746087870404,3.8983,150.91,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746087870893,6.6259,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746087871302,3.8983,150.91,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746087871598,6.6262,150.9,150.84,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087872003,6.6262,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746087872205,6.6264,150.89,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746087873403,6.6261,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746087874006,6.6263,150.89,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746087875707,6.6269,150.88,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746087876808,6.6272,150.87,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746087877410,6.6276,150.86,150.83,31.5004317]
["bitfinex-derivatives","SOLF0:USTF0",1746087877912,6.6276,150.86,150.83,38.1291317]
["bitfinex-derivatives","SOLF0:USTF0",1746087878111,6.6285,150.84,150.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087878313,6.6285,150.84,150.8,31.5004317]
["bitfinex-derivatives","SOLF0:USTF0",1746087878515,6.6285,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746087879006,23.6,150.89,150.8,31.5004317]
["bitfinex-derivatives","SOLF0:USTF0",1746087879805,23.6,150.89,150.81,7.9004317]
["bitfinex-derivatives","SOLF0:USTF0",1746087880006,6.6279,150.86,150.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746087880308,6.6279,150.86,150.81,7.9004317]
["bitfinex-derivatives","SOLF0:USTF0",1746087880711,6.6279,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746087882013,6.6281,150.85,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746087882513,6.6281,150.85,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746087883414,6.6278,150.86,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746087884708,6.6274,150.87,150.81,7.9004317]
["bitfinex-derivatives","SOLF0:USTF0",1746087885614,6.6277,150.86,150.81,7.9004317]
["bitfinex-derivatives","SOLF0:USTF0",1746087885918,6.6277,150.86,150.83,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746087886117,6.6277,150.86,150.81,7.9004317]
["bitfinex-derivatives","SOLF0:USTF0",1746087886512,6.6277,150.86,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746087889819,6.6281,150.85,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746087891021,6.6279,150.86,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746087891216,6.6279,150.86,150.81,7.9004317]
["bitfinex-derivatives","SOLF0:USTF0",1746087891423,23.6,150.89,150.77,31.5004317]
["bitfinex-derivatives","SOLF0:USTF0",1746087891621,4.114,150.85,150.77,31.5004317]
["bitfinex-derivatives","SOLF0:USTF0",1746087892121,6.6294,150.82,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746087892521,4.114,150.85,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746087892818,0.45,150.82,150.77,31.5004317]
["bitfinex-derivatives","SOLF0:USTF0",1746087893224,0.45,150.82,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746087902032,0.45,150.82,150.81,30.2297]
["bitfinex-derivatives","SOLF0:USTF0",1746087902735,27.4949,150.89,150.81,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087903127,3.8949,150.89,150.81,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087903332,25.83952,150.92,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746087904237,6.6263,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746087905536,25.83952,150.92,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746087905730,25.83952,150.92,150.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087905930,6.6265,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746087906238,6.6265,150.89,150.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087907436,6.6265,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746087908142,6.627,150.88,150.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087908341,25.83952,150.92,150.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087909644,6.6259,150.9,150.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087909845,25.83952,150.92,150.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087910144,6.6265,150.89,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746087910444,6.6265,150.89,150.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087910645,25.83952,150.92,150.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087910846,6.6261,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746087911546,6.6263,150.89,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746087911947,25.83952,150.92,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746087912149,6.6264,150.89,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746087912542,6.6261,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746087912947,6.6261,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746087913348,6.6261,150.9,150.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087913945,6.6264,150.89,150.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087914150,6.6264,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746087914349,6.6264,150.89,150.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087914548,6.6261,150.9,150.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087914750,25.5802,150.92,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746087915049,6.6258,150.91,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746087915550,25.5802,150.92,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746087915750,6.6255,150.91,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746087916253,6.6261,150.9,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746087916647,25.5802,150.92,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746087916845,25.5802,150.92,150.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087917955,6.6271,150.88,150.85,30.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746087918754,6.6271,150.88,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746087919453,6.6273,150.87,150.85,30.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746087920155,6.6276,150.86,150.85,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087920453,6.6276,150.86,150.83,7.9004317]
["bitfinex-derivatives","SOLF0:USTF0",1746087921257,6.6276,150.86,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746087922954,6.6276,150.86,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746087923154,6.6281,150.85,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746087923455,25.5802,150.92,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746087923655,6.6279,150.86,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746087923856,25.5802,150.92,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746087924256,6.6279,150.86,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746087924556,6.6279,150.86,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746087925759,6.6281,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746087926460,6.6289,150.84,150.82,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746087926757,23.58,150.88,150.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087927064,6.6283,150.85,150.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087927560,6.6278,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746087928060,6.6281,150.85,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746087928562,6.6281,150.85,150.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087928860,4.1784,150.87,150.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087928861,6.6279,150.86,150.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087929062,4.1784,150.87,150.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746087929562,6.6281,150.85,150.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746087930862,6.6285,150.84,150.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746087931061,4.1784,150.87,150.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087931369,6.6291,150.83,150.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087931566,6.6291,150.83,150.81,5.06382088]
["bitfinex-derivatives","SOLF0:USTF0",1746087932366,2.0051,150.86,150.81,5.06382088]
["bitfinex-derivatives","SOLF0:USTF0",1746087932563,2.0051,150.86,150.81,11.69332088]
["bitfinex-derivatives","SOLF0:USTF0",1746087933069,6.6287,150.84,150.83,5.06382088]
["bitfinex-derivatives","SOLF0:USTF0",1746087933564,6.6287,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746087934772,6.6283,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746087934971,2.0051,150.86,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746087935271,2.0051,150.86,150.79,31.49089435]
["bitfinex-derivatives","SOLF0:USTF0",1746087935464,6.6283,150.85,150.79,31.49089435]
["bitfinex-derivatives","SOLF0:USTF0",1746087935870,6.6283,150.85,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746087936872,6.6285,150.84,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746087937169,6.6285,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746087937470,6.6285,150.84,150.79,31.49089435]
["bitfinex-derivatives","SOLF0:USTF0",1746087938270,2.0051,150.86,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746087939272,6.6285,150.84,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746087939472,6.6285,150.84,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746087939772,6.629,150.83,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746087939974,2.0051,150.86,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746087940472,6.6289,150.84,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746087940973,2.0051,150.86,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746087941272,6.6286,150.84,150.79,31.49089435]
["bitfinex-derivatives","SOLF0:USTF0",1746087941669,6.6286,150.84,150.81,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746087942576,6.6286,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746087943272,6.6286,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746087944873,2.0051,150.86,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746087945273,2.0051,150.86,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746087945974,6.6284,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746087946476,8.633,150.86,150.79,31.49089435]
["bitfinex-derivatives","SOLF0:USTF0",1746087946870,2.0051,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746087947775,6.6283,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746087948075,6.6283,150.85,150.79,31.49089435]
["bitfinex-derivatives","SOLF0:USTF0",1746087948474,6.6283,150.85,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746087948776,8.6329,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746087950769,6.6281,150.85,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746087950974,2.0051,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746087951477,6.6281,150.85,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746087951679,6.6281,150.85,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746087951877,2.0051,150.86,150.79,31.49089435]
["bitfinex-derivatives","SOLF0:USTF0",1746087952077,6.6281,150.85,150.79,31.49089435]
["bitfinex-derivatives","SOLF0:USTF0",1746087952377,2.0051,150.86,150.79,31.49089435]
["bitfinex-derivatives","SOLF0:USTF0",1746087952578,8.6329,150.86,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746087952877,4.1784,150.87,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746087953377,6.6276,150.86,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746087954381,25.638,150.91,150.83,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087954579,29.7834,150.91,150.83,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087954878,6.6268,150.88,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746087955281,6.6268,150.88,150.83,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087956181,6.6268,150.88,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746087956381,6.6268,150.88,150.83,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087956983,6.6268,150.88,150.85,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746087957179,29.7834,150.91,150.83,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087957479,5.06276345,150.88,150.83,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087958083,5.06276345,150.88,150.83,30.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746087959284,5.06276345,150.88,150.83,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087959485,50.94583432,150.91,150.83,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087959786,37.69453432,150.91,150.8,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087960288,7.91113432,150.88,150.8,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087960584,31.49113432,150.87,150.77,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087960881,6.6297,150.82,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746087961685,6.6298,150.81,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746087963787,5.8478,150.85,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746087964492,3.9421,150.85,150.78,7.91113432]
["bitfinex-derivatives","SOLF0:USTF0",1746087964790,10.5703,150.85,150.78,7.91113432]
["bitfinex-derivatives","SOLF0:USTF0",1746087964990,25.5898,150.89,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746087965189,6.6281,150.85,150.81,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087965491,6.6281,150.85,150.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746087966589,29.568,150.89,150.81,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087966994,6.6293,150.83,150.81,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087967387,6.6293,150.83,150.76,7.91113432]
["bitfinex-derivatives","SOLF0:USTF0",1746087967592,7.91113432,150.87,150.77,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087968195,6.6297,150.82,150.77,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087968787,6.6291,150.83,150.77,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087969992,6.6294,150.82,150.77,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087970793,7.91113432,150.87,150.77,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087971696,6.6292,150.83,150.77,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087972196,6.6292,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746087972605,6.6294,150.82,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746087975207,6.6291,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746087975497,7.91113432,150.87,150.77,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087976002,7.91113432,150.87,150.78,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746087976394,6.6301,150.81,150.78,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746087976801,23.58,150.85,150.78,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746087977207,7.91113432,150.84,150.77,30.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746087977401,9.97543432,150.84,150.77,30.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746087977702,6.6305,150.8,150.77,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087977904,6.6305,150.8,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746087978705,6.6305,150.8,150.77,30.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746087978904,3.9179,150.83,150.77,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087979202,6.6306,150.8,150.77,30.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746087980607,6.6308,150.79,150.77,30.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746087982109,4.96496315,150.78,150.77,30.2112]
["bitfinex-derivatives","SOLF0:USTF0",1746087982411,4.96496315,150.78,150.77,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746087982603,4.96496315,150.78,150.7,534.2054206]
["bitfinex-derivatives","SOLF0:USTF0",1746087982803,4.96496315,150.77,150.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087983101,7.91113432,150.81,150.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087983407,31.47113432,150.81,150.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087983601,7.91113432,150.78,150.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087983808,31.47113432,150.81,150.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087984001,6.6316,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746087984202,4.96333558,150.77,150.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087984404,4.96333558,150.76,150.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087984603,4.96333558,150.75,150.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087984803,4.96333558,150.74,150.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087985104,4.96333558,150.73,150.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087985303,6.6322,150.76,150.73,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746087985505,4.94846221,150.75,150.73,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746087985705,4.94846221,150.74,150.73,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746087986002,6.6322,150.76,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746087986204,6.6322,150.76,150.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087986506,6.6326,150.75,150.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087986810,31.47113432,150.81,150.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087987009,31.47113432,150.81,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746087987205,6.6329,150.74,150.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087987612,6.6329,150.74,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746087988307,31.47113432,150.81,150.71,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087988308,6.6322,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746087989215,4.94894534,150.75,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746087989409,3.9179,150.83,150.73,7.91113432]
["bitfinex-derivatives","SOLF0:USTF0",1746087989609,3.9179,150.83,150.76,7.91113432]
["bitfinex-derivatives","SOLF0:USTF0",1746087989808,6.6304,150.8,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746087990415,3.9179,150.83,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746087990713,3.9179,150.83,150.77,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087991013,6.6301,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746087991712,23.56,150.88,150.79,7.91113432]
["bitfinex-derivatives","SOLF0:USTF0",1746087992418,6.6279,150.86,150.79,7.91113432]
["bitfinex-derivatives","SOLF0:USTF0",1746087992816,6.6279,150.86,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746087993315,0.24558,150.89,150.82,7.91113432]
["bitfinex-derivatives","SOLF0:USTF0",1746087993818,6.6276,150.86,150.82,7.91113432]
["bitfinex-derivatives","SOLF0:USTF0",1746087994118,0.24558,150.89,150.82,7.91113432]
["bitfinex-derivatives","SOLF0:USTF0",1746087994320,6.87208,150.89,150.82,7.91113432]
["bitfinex-derivatives","SOLF0:USTF0",1746087995318,6.87208,150.89,150.85,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746087995716,6.87208,150.89,150.85,30.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746087997024,6.6268,150.88,150.85,30.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746087997321,0.24558,150.89,150.85,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746087998323,6.6274,150.87,150.85,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746088001327,6.6268,150.88,150.85,30.188]
["bitfinex-derivatives","SOLF0:USTF0",1746088002827,0.24558,150.89,150.85,31.47113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088003429,0.24558,150.89,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746088005136,1.9532,150.98,150.88,7.91113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088005335,1.9532,150.98,150.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746088005523,6.6232,150.97,150.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746088005929,6.6232,150.97,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746088006834,6.6232,150.97,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746088007633,6.6232,150.97,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746088008131,6.6232,150.97,150.93,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746088008736,1.9532,150.98,150.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746088009635,6.6235,150.96,150.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746088009833,8.8984,151.0,150.91,7.91113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088010027,6.6229,150.97,150.94,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746088010225,8.8984,151.0,150.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746088011734,6.6234,150.96,150.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746088011935,8.8984,151.0,150.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746088012138,6.6226,150.98,150.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746088012338,6.6226,150.98,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746088014733,6.6228,150.97,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746088015138,8.8984,151.0,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746088015337,6.6226,150.98,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746088017435,11.6215,151.0,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746088017644,5.0,151.0,150.98,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746088018640,5.0,151.0,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746088019642,5.0,151.0,150.98,30.1623]
["bitfinex-derivatives","SOLF0:USTF0",1746088019841,5.0,151.0,150.98,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746088020042,6.6219,150.99,150.98,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746088022350,5.0,151.0,150.98,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746088022847,5.0,151.0,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746088024552,5.0,151.0,150.98,30.1621]
["bitfinex-derivatives","SOLF0:USTF0",1746088024846,11.6217,151.0,150.98,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746088026250,5.0,151.0,150.89,359.1526423]
["bitfinex-derivatives","SOLF0:USTF0",1746088026447,5.0,151.0,150.92,7.91113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088026853,6.6232,150.96,150.93,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746088027045,5.0,151.0,150.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088027239,5.0,151.0,150.93,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088027445,5.0,151.0,150.92,30.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746088027950,5.0,151.0,150.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088028654,6.6232,150.96,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746088029051,5.0,151.0,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746088029353,6.6232,150.97,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746088029751,5.0,151.0,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746088031355,6.6234,150.96,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746088034253,5.0,151.0,150.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088034555,23.52,150.99,150.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088034754,23.52,150.99,150.89,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088034955,7.91113432,150.98,150.89,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088035458,6.6257,150.91,150.89,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088043262,6.6252,150.92,150.89,30.1462]
["bitfinex-derivatives","SOLF0:USTF0",1746088045767,6.6255,150.91,150.89,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088046264,6.6252,150.92,150.89,30.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746088046861,6.6248,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746088047063,13.2449,150.98,150.89,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088047664,13.2449,150.98,150.89,30.146]
["bitfinex-derivatives","SOLF0:USTF0",1746088047859,13.2449,150.98,150.89,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088048263,6.6249,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746088048459,13.2449,150.98,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746088048962,6.6249,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746088049158,5.0,151.0,150.91,7.91113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088049563,5.0,151.0,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746088049863,6.6239,150.95,150.93,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088050063,6.6239,150.95,150.93,30.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746088050765,6.6239,150.95,150.93,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088051564,6.6234,150.96,150.93,30.1445]
["bitfinex-derivatives","SOLF0:USTF0",1746088053367,5.0,151.0,150.94,7.91113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088053870,6.6221,150.99,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746088054165,6.6221,150.99,150.94,7.91113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088054359,6.6221,150.99,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746088057468,11.6217,151.0,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746088057969,5.0,151.0,150.94,7.91113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088058471,6.622,150.99,150.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746088058772,6.622,150.99,150.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088059465,11.6216,151.0,150.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088059970,11.6216,151.0,150.97,30.1426]
["bitfinex-derivatives","SOLF0:USTF0",1746088061171,6.622,150.99,150.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088062769,6.6224,150.98,150.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088063164,5.0,151.0,150.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088063670,6.6233,150.96,150.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088068276,6.6237,150.95,150.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088069476,6.6237,150.95,150.94,20.3702]
["bitfinex-derivatives","SOLF0:USTF0",1746088069666,6.6252,150.92,150.91,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088072071,23.52,150.99,150.85,1.15323436]
["bitfinex-derivatives","SOLF0:USTF0",1746088072275,23.52,150.99,150.87,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088072669,6.6252,150.92,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746088072871,23.52,150.99,150.87,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088073070,6.6248,150.93,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746088073374,23.52,150.99,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746088074173,6.6249,150.93,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746088075476,6.625,150.92,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746088077075,6.625,150.92,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746088077275,23.52,150.95,150.87,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088077475,6.2003,150.94,150.87,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088077675,6.2003,150.94,150.87,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088077975,6.6267,150.88,150.87,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088079078,6.6274,150.87,150.84,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088079676,6.6274,150.87,150.84,38.05943432]
["bitfinex-derivatives","SOLF0:USTF0",1746088079871,6.6271,150.88,150.84,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088080066,6.2003,150.94,150.84,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088080270,6.2003,150.94,150.84,38.05963432]
["bitfinex-derivatives","SOLF0:USTF0",1746088080470,6.6275,150.87,150.84,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088080665,23.52,150.91,150.84,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088080971,23.52,150.91,150.86,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746088081174,6.6262,150.9,150.84,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088081473,23.52,150.91,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746088081875,6.6257,150.91,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746088082280,6.6257,150.91,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746088082681,6.6259,150.9,150.84,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088082882,29.7203,150.94,150.84,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088083179,6.6269,150.88,150.84,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088083481,29.7203,150.94,150.84,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088083677,6.6253,150.92,150.84,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088083877,29.7203,150.94,150.84,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088085175,6.6257,150.91,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746088085681,6.6259,150.9,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746088085875,29.7203,150.94,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746088086580,6.2003,150.94,150.84,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088087084,6.2003,150.94,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746088087383,6.2003,150.94,150.84,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088088385,6.2003,150.94,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746088091078,6.6269,150.88,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746088091280,6.6269,150.88,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746088091885,6.6269,150.88,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746088094186,6.6269,150.88,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746088094391,6.6269,150.88,150.84,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088095785,6.6269,150.88,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746088096389,6.6273,150.87,150.84,38.05943432]
["bitfinex-derivatives","SOLF0:USTF0",1746088096988,6.6276,150.86,150.84,38.05943432]
["bitfinex-derivatives","SOLF0:USTF0",1746088097185,6.6276,150.86,150.84,30.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746088097383,23.52,150.91,150.84,30.1483]
["bitfinex-derivatives","SOLF0:USTF0",1746088097583,23.52,150.91,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746088097784,23.52,150.91,150.84,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088097985,6.6265,150.89,150.84,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088098377,6.6265,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746088098581,6.626,150.9,150.84,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088098786,6.626,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746088100785,6.6265,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746088100984,6.6265,150.89,150.84,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088101490,6.6261,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746088101992,23.52,150.91,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746088102286,6.6265,150.89,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746088104092,6.6265,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746088104488,6.6268,150.88,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746088104795,23.52,150.91,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746088104988,23.52,150.91,150.81,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088105792,6.6275,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746088106887,23.52,150.91,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746088107095,6.6277,150.86,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746088107388,23.52,150.91,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746088107991,6.628,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746088110395,6.6281,150.85,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746088111196,23.52,150.91,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746088111400,23.52,150.91,150.81,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088111788,13.2521,150.9,150.81,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088111993,13.2521,150.9,150.78,31.43113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088112194,6.6288,150.84,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746088112398,23.52,150.87,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746088112584,23.52,150.87,150.81,7.91113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088112790,23.52,150.87,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746088113095,23.52,150.9,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088113292,6.627,150.88,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088113995,6.6265,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746088114493,6.6267,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746088115098,6.6268,150.88,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746088115398,23.52,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746088115898,23.52,150.93,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746088116195,6.6262,150.9,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746088116395,23.52,150.93,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746088116596,23.52,150.93,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088116989,6.628,150.86,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088117195,6.628,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746088117798,6.6282,150.85,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746088118098,23.52,150.89,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746088118399,6.6279,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746088119198,6.6281,150.85,150.82,30.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746088119401,6.6281,150.85,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088119596,23.52,150.89,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088120297,6.627,150.88,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746088121702,30.1465,150.89,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746088121895,23.52,150.89,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746088122095,23.52,150.89,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088122395,6.6268,150.88,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746088122594,6.6268,150.88,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088122796,6.6273,150.87,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088123496,6.6273,150.87,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746088123802,6.6278,150.86,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088124002,6.6278,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746088124303,6.6281,150.85,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088124703,6.6281,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746088125103,6.6278,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746088127608,6.6281,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746088127806,23.52,150.92,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746088128305,6.6279,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746088128706,6.6279,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746088128906,23.52,150.92,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088129407,6.6271,150.88,150.85,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746088129809,23.52,150.92,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088131102,6.6281,150.85,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746088131308,23.52,150.92,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088131606,23.52,150.92,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746088131807,13.251,150.91,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746088132403,6.6281,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746088132806,13.251,150.91,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746088133113,23.52,150.92,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746088133307,23.52,150.92,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088133507,6.6266,150.89,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746088133706,23.52,150.92,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746088134308,6.6269,150.88,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746088134709,23.52,150.92,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746088134905,6.6265,150.89,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746088135598,6.6267,150.88,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746088136613,6.6267,150.88,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746088137208,6.6272,150.87,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746088137910,6.6272,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746088138209,23.52,150.92,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088138511,23.52,150.92,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746088139010,6.6279,150.86,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088139710,6.6279,150.86,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746088139907,6.6273,150.87,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088141106,6.6269,150.88,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088142014,6.6272,150.87,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088142213,23.52,150.92,150.82,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088142516,6.6275,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746088144014,6.6277,150.86,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746088144514,23.52,150.92,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746088144717,23.52,150.92,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746088145117,6.627,150.88,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746088145513,6.627,150.88,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746088145721,6.6265,150.89,150.83,7.91113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088146109,6.6265,150.89,150.86,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746088146317,6.6265,150.89,150.83,7.91113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088146515,6.6261,150.9,150.83,7.91113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088146722,7.91113432,151.05,150.89,7.91113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088146917,11.6218,151.0,150.92,7.91113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088147118,11.6218,151.0,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746088147822,6.6223,150.99,150.95,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746088148019,5.0,151.0,150.95,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746088149022,5.0,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746088149023,11.6217,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746088149928,5.0,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746088150226,5.0,151.0,150.95,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746088151722,5.0,151.0,150.89,532.93113432]
["bitfinex-derivatives","SOLF0:USTF0",1746088151723,6.6232,150.96,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746088151928,28.5,151.0,150.92,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746088152828,4.95677699,150.99,150.92,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746088153126,4.95677699,150.98,150.92,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746088153325,6.6244,150.94,150.92,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746088153524,4.95677699,150.93,150.92,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746088153715,6.6244,150.94,150.92,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746088155127,6.6245,150.93,150.92,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746088155728,6.6245,150.93,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746088155930,6.6245,150.93,150.91,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746088156225,7.91113432,150.99,150.91,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746088156626,6.6263,150.9,150.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746088156830,31.41113432,150.96,150.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746088157026,5.7617,150.95,150.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746088157731,6.6259,150.9,150.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746088158132,5.7617,150.95,150.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746088158432,6.6251,150.92,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746088158631,5.7617,150.95,150.89,30.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746088158836,6.6256,150.91,150.89,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746088159135,5.7617,150.95,150.89,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746088159932,6.6259,150.9,150.89,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746088160131,6.6259,150.9,150.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746088160533,6.6256,150.91,150.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746088161031,6.6252,150.92,150.89,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746088161332,5.7617,150.95,150.89,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746088161531,5.7617,150.95,150.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746088161729,5.7617,150.95,150.88,30.1264]
["bitfinex-derivatives","SOLF0:USTF0",1746088162136,5.7617,150.95,150.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746088163831,6.625,150.92,150.89,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746088165434,6.6248,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746088166028,6.6252,150.92,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746088170637,5.7617,150.95,150.88,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746088171031,6.6263,150.89,150.86,14.53843432]
["bitfinex-derivatives","SOLF0:USTF0",1746088171233,29.2417,150.95,150.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746088171640,6.627,150.88,150.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746088175840,6.6273,150.87,150.85,30.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746088176339,6.6273,150.87,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746088176543,6.6273,150.87,150.85,30.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746088177338,6.6273,150.87,150.85,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746088178444,6.6273,150.87,150.85,30.108]
["bitfinex-derivatives","SOLF0:USTF0",1746088178645,6.6273,150.87,150.85,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746088180143,6.6273,150.87,150.85,30.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746088182344,6.627,150.88,150.85,30.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746088186244,6.6264,150.89,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746088186747,6.626,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746088187046,42.4895,150.95,150.85,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746088187447,6.6267,150.89,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746088188034,6.6268,150.88,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746088188952,6.6268,150.88,150.85,30.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746088190650,6.6268,150.88,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746088190952,6.6268,150.88,150.85,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746088191649,6.6268,150.88,150.85,30.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746088193251,6.6268,150.88,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746088193446,6.6268,150.88,150.85,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746088193851,6.6268,150.88,150.85,30.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746088195851,6.6268,150.88,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746088200948,42.4895,150.95,150.85,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746088201153,42.4895,150.95,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746088201355,42.4895,150.95,150.85,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746088201551,6.6264,150.89,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746088201953,6.6264,150.89,150.85,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746088202456,6.6264,150.89,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746088203452,6.6264,150.89,150.87,5.05990017]
["bitfinex-derivatives","SOLF0:USTF0",1746088203955,6.6267,150.88,150.87,5.05990017]
["bitfinex-derivatives","SOLF0:USTF0",1746088206258,6.6264,150.89,150.87,5.05990017]
["bitfinex-derivatives","SOLF0:USTF0",1746088207255,6.6267,150.88,150.87,5.05990017]
["bitfinex-derivatives","SOLF0:USTF0",1746088209459,6.6265,150.89,150.87,5.05990017]
["bitfinex-derivatives","SOLF0:USTF0",1746088211460,6.6265,150.89,150.87,11.68710017]
["bitfinex-derivatives","SOLF0:USTF0",1746088211660,6.6261,150.9,150.87,5.05990017]
["bitfinex-derivatives","SOLF0:USTF0",1746088211955,6.6261,150.9,150.87,11.68670017]
["bitfinex-derivatives","SOLF0:USTF0",1746088212156,6.6261,150.9,150.87,5.05990017]
["bitfinex-derivatives","SOLF0:USTF0",1746088212454,6.6264,150.89,150.87,5.05990017]
["bitfinex-derivatives","SOLF0:USTF0",1746088213555,6.6264,150.89,150.87,11.68690017]
["bitfinex-derivatives","SOLF0:USTF0",1746088213761,6.6261,150.9,150.87,11.68690017]
["bitfinex-derivatives","SOLF0:USTF0",1746088214160,6.6261,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746088214362,23.48,150.93,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746088214865,6.6261,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746088215265,23.48,150.93,150.87,11.68680017]
["bitfinex-derivatives","SOLF0:USTF0",1746088215566,23.48,150.93,150.87,5.05990017]
["bitfinex-derivatives","SOLF0:USTF0",1746088215764,23.48,150.93,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746088216066,23.48,150.93,150.87,5.05990017]
["bitfinex-derivatives","SOLF0:USTF0",1746088216666,6.6261,150.9,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746088218269,6.6256,150.91,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746088221167,7.0017,150.95,150.89,28.53990017]
["bitfinex-derivatives","SOLF0:USTF0",1746088221668,6.6247,150.93,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746088221870,7.0017,150.95,150.91,5.05990017]
["bitfinex-derivatives","SOLF0:USTF0",1746088223073,6.6244,150.94,150.91,11.68520017]
["bitfinex-derivatives","SOLF0:USTF0",1746088223369,5.7617,150.95,150.91,11.68520017]
["bitfinex-derivatives","SOLF0:USTF0",1746088223670,5.7617,150.95,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746088224269,6.6249,150.93,150.91,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746088225366,6.6249,150.93,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746088225775,6.6251,150.92,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746088226572,6.6248,150.93,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746088227772,6.625,150.92,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746088228073,6.625,150.92,150.89,30.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746088229470,6.625,150.92,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746088229770,6.6247,150.93,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746088230075,5.7617,150.95,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746088230772,6.6252,150.92,150.89,30.1061]
["bitfinex-derivatives","SOLF0:USTF0",1746088230973,5.7617,150.95,150.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746088231279,6.6259,150.9,150.89,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746088233178,6.6259,150.9,150.84,7.90311093]
["bitfinex-derivatives","SOLF0:USTF0",1746088233374,6.6259,150.9,150.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746088233980,6.6266,150.89,150.84,7.90311093]
["bitfinex-derivatives","SOLF0:USTF0",1746088234179,6.6266,150.89,150.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746088234479,6.6266,150.89,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746088235284,6.6261,150.9,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746088235985,5.7617,150.95,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746088236584,6.6263,150.9,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746088237684,6.6257,150.91,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746088237883,5.7617,150.95,150.88,30.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746088238686,6.6257,150.91,150.88,30.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746088239686,5.7617,150.95,150.88,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746088240386,6.6263,150.89,150.88,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746088240579,5.7617,150.95,150.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746088241285,6.6273,150.87,150.85,30.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746088241482,6.6273,150.87,150.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746088242285,6.6273,150.87,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746088242788,6.627,150.88,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746088243086,5.7617,150.95,150.85,30.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746088243684,6.6269,150.88,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746088243884,5.7617,150.95,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746088244382,13.2484,150.94,150.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746088244587,7.90311093,150.93,150.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746088244787,23.46,150.92,150.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746088245188,23.46,150.92,150.85,30.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746088246088,6.6274,150.87,150.85,30.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746088247189,23.46,150.92,150.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746088248392,6.6274,150.87,150.85,30.0878]
["bitfinex-derivatives","SOLF0:USTF0",1746088248597,23.46,150.92,150.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746088249593,6.6262,150.9,150.87,5.05966957]
["bitfinex-derivatives","SOLF0:USTF0",1746088249893,5.05966957,150.93,150.87,5.05966957]
["bitfinex-derivatives","SOLF0:USTF0",1746088250192,29.2217,150.95,150.85,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746088250193,34.28136957,150.95,150.89,5.05966957]
["bitfinex-derivatives","SOLF0:USTF0",1746088250993,6.6252,150.92,150.9,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746088253396,6.6252,150.92,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746088253696,6.6256,150.91,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746088253891,6.6256,150.91,150.85,31.36427598]
["bitfinex-derivatives","SOLF0:USTF0",1746088254085,6.6256,150.91,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746088256691,29.2217,150.95,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746088256894,6.6259,150.9,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746088257193,29.2217,150.95,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746088257391,6.6258,150.91,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746088257595,29.2217,150.95,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746088257796,29.2217,150.95,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746088258096,6.6256,150.91,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746088259100,6.6252,150.92,150.9,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746088259596,6.6243,150.94,150.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746088259790,25.3524,150.95,150.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746088260192,6.6256,150.91,150.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746088260597,25.3524,150.95,150.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746088260897,6.6259,150.9,150.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746088262996,6.6256,150.91,150.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746088264194,6.6259,150.9,150.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746088265199,6.6256,150.91,150.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746088265792,6.6257,150.91,150.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746088265993,25.3524,150.95,150.89,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746088266397,25.3524,150.95,150.86,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088266596,4.1074,150.94,150.86,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088267298,6.6269,150.88,150.86,30.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746088268302,6.6269,150.88,150.86,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088268997,6.6269,150.88,150.86,30.0674]
["bitfinex-derivatives","SOLF0:USTF0",1746088272207,6.6269,150.88,150.86,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088272604,6.6272,150.87,150.86,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088272904,4.1074,150.94,150.86,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088273304,6.627,150.88,150.86,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088273608,6.627,150.88,150.86,28.50050434]
["bitfinex-derivatives","SOLF0:USTF0",1746088273800,6.627,150.88,150.86,35.12800434]
["bitfinex-derivatives","SOLF0:USTF0",1746088276108,6.627,150.88,150.86,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088276309,6.627,150.88,150.86,28.50050434]
["bitfinex-derivatives","SOLF0:USTF0",1746088277013,6.6272,150.87,150.86,28.50050434]
["bitfinex-derivatives","SOLF0:USTF0",1746088277212,4.1074,150.94,150.86,28.50050434]
["bitfinex-derivatives","SOLF0:USTF0",1746088277403,1.8924,150.95,150.93,5.06050434]
["bitfinex-derivatives","SOLF0:USTF0",1746088278105,1.8924,150.95,150.91,5.06050434]
["bitfinex-derivatives","SOLF0:USTF0",1746088278509,6.6245,150.94,150.91,5.06050434]
["bitfinex-derivatives","SOLF0:USTF0",1746088278710,1.8924,150.95,150.91,5.06050434]
["bitfinex-derivatives","SOLF0:USTF0",1746088279114,1.8924,150.95,150.9,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088279714,6.625,150.92,150.9,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088280413,6.6254,150.91,150.9,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088281911,6.6252,150.92,150.9,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088282804,1.24,150.96,150.91,5.06050434]
["bitfinex-derivatives","SOLF0:USTF0",1746088283008,1.24,150.96,150.94,5.06050434]
["bitfinex-derivatives","SOLF0:USTF0",1746088283607,6.6228,150.97,150.94,5.06050434]
["bitfinex-derivatives","SOLF0:USTF0",1746088284909,5.0,151.0,150.95,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746088285312,5.0,151.0,150.94,28.50050434]
["bitfinex-derivatives","SOLF0:USTF0",1746088285521,5.0,151.0,150.94,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088285718,6.623,150.97,150.94,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088287619,7.8625,150.98,150.94,30.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746088287816,1.24,150.98,150.94,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088288119,1.24,150.98,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746088289118,1.24,150.98,150.94,30.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746088289319,1.24,150.98,150.94,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088289620,1.24,150.98,150.89,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746088289820,2.054,150.97,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088290120,6.6244,150.94,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088290322,6.6244,150.94,150.91,30.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746088291622,2.054,150.97,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088292124,6.6243,150.94,150.91,30.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746088293322,2.054,150.97,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088293822,6.6244,150.94,150.91,30.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746088295625,6.6244,150.94,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746088296426,6.6239,150.95,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746088296621,2.054,150.97,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088296827,1.24,150.98,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088297127,6.623,150.97,150.94,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746088298528,6.6233,150.96,150.94,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746088299529,6.6238,150.95,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088299829,1.24,150.98,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088300028,6.6248,150.93,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088300529,6.6243,150.94,150.91,30.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746088300727,4.55896026,150.93,150.91,30.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746088300928,4.55896026,150.92,150.91,30.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746088301132,6.6243,150.94,150.91,30.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746088302126,6.6243,150.94,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746088303836,4.55525252,150.93,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746088304236,6.6243,150.94,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746088305037,1.24,150.95,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746088305337,1.24,150.95,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088305737,7.864,150.95,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088306240,7.864,150.95,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746088306441,7.864,150.95,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088306647,7.864,150.95,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746088308349,1.24,150.95,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088308850,4.5543996,150.94,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088309148,4.5543996,150.93,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746088310149,1.24,150.95,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746088310543,1.24,150.95,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088310847,6.6245,150.94,150.91,30.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746088311051,6.6245,150.94,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088312250,6.6245,150.94,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746088312643,4.54738425,150.93,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746088315751,4.54024369,150.93,150.91,30.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746088316053,4.54024369,150.92,150.91,30.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746088316643,4.54024369,150.92,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088316850,11.16524369,150.92,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088317553,4.54024369,150.92,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088318950,6.6247,150.93,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088319349,4.5445514,150.92,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088319852,4.5445514,150.92,150.91,30.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746088320052,4.54675374,150.92,150.91,30.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746088320356,2.0813,150.97,150.92,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746088320553,2.0813,150.97,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088320749,4.55100139,150.96,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088320951,5.0,151.0,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746088321151,11.17285051,150.98,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746088321348,4.55025051,150.97,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746088321549,4.55025051,150.96,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746088323157,4.55857532,150.96,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746088324857,4.55585517,150.96,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746088325060,4.55585517,150.95,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088325258,4.55585517,150.94,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088325461,4.55585517,150.93,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088325654,4.55585517,150.92,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088325852,6.6234,150.96,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088326056,1.24,150.98,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088326459,6.6237,150.95,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088326964,6.6244,150.94,150.91,30.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746088327159,6.6244,150.94,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088327365,1.9433,150.97,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088327565,6.625,150.92,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088328465,11.18249471,150.92,150.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746088329767,6.6258,150.91,150.88,30.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746088329961,4.55749471,150.9,150.88,30.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746088330160,6.6258,150.91,150.88,30.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746088330161,4.55749471,150.89,150.88,30.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746088333075,4.55749471,150.89,150.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746088334572,4.55057825,150.89,150.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746088335571,4.55017735,150.89,150.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746088336669,4.55017735,150.89,150.88,30.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746088337471,4.55017735,150.89,150.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746088338571,11.17647735,150.89,150.88,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746088338775,4.55017735,150.89,150.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746088338969,4.55017735,150.88,150.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746088339169,4.55017735,150.87,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746088339369,4.55017735,150.86,150.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746088339568,4.55017735,150.85,150.84,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746088339868,4.55017735,150.85,150.84,30.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746088341573,4.55017735,150.85,150.82,23.16139839]
["bitfinex-derivatives","SOLF0:USTF0",1746088341774,2.0494,150.9,150.82,47.18139839]
["bitfinex-derivatives","SOLF0:USTF0",1746088341963,24.02,150.89,150.82,47.18139839]
["bitfinex-derivatives","SOLF0:USTF0",1746088342168,6.6287,150.84,150.82,47.18139839]
["bitfinex-derivatives","SOLF0:USTF0",1746088342669,11.17645263,150.83,150.82,47.18139839]
["bitfinex-derivatives","SOLF0:USTF0",1746088342867,4.54755263,150.83,150.82,47.18139839]
["bitfinex-derivatives","SOLF0:USTF0",1746088344071,24.02,150.89,150.82,47.18139839]
["bitfinex-derivatives","SOLF0:USTF0",1746088344268,2.0494,150.9,150.82,47.18139839]
["bitfinex-derivatives","SOLF0:USTF0",1746088344468,6.6265,150.89,150.82,47.18139839]
["bitfinex-derivatives","SOLF0:USTF0",1746088344767,2.0494,150.9,150.84,7.89892736]
["bitfinex-derivatives","SOLF0:USTF0",1746088345166,8.6755,150.9,150.84,7.89892736]
["bitfinex-derivatives","SOLF0:USTF0",1746088345378,8.6755,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746088346075,4.54174436,150.89,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746088346378,8.6755,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746088346878,6.6263,150.89,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746088347180,4.54149032,150.88,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746088348182,4.54149032,150.88,150.82,47.18139839]
["bitfinex-derivatives","SOLF0:USTF0",1746088348482,4.54149032,150.87,150.82,47.18139839]
["bitfinex-derivatives","SOLF0:USTF0",1746088348779,4.54149032,150.86,150.82,47.18139839]
["bitfinex-derivatives","SOLF0:USTF0",1746088348982,6.627,150.88,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746088349176,4.54166367,150.87,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746088349483,4.54178487,150.86,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746088349782,4.54178487,150.85,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746088350279,4.54178487,150.89,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746088350474,4.54178487,150.88,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746088350681,11.16928487,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746088350882,4.54178487,150.86,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746088351182,4.54178487,150.85,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746088353281,4.54178487,150.85,150.82,47.18139839]
["bitfinex-derivatives","SOLF0:USTF0",1746088353475,2.0494,150.9,150.82,47.18139839]
["bitfinex-derivatives","SOLF0:USTF0",1746088353682,1.25,150.85,150.82,47.18139839]
["bitfinex-derivatives","SOLF0:USTF0",1746088353982,1.25,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746088356484,4.54003123,150.84,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746088357880,1.25,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746088358687,4.53980369,150.84,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746088360089,4.53980369,150.84,150.82,53.81049839]
["bitfinex-derivatives","SOLF0:USTF0",1746088360387,7.8782,150.85,150.82,53.81049839]
["bitfinex-derivatives","SOLF0:USTF0",1746088360588,4.54023566,150.84,150.82,47.18139839]
["bitfinex-derivatives","SOLF0:USTF0",1746088360887,1.25,150.85,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746088361087,4.54023566,150.84,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746088361388,4.54022794,150.84,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746088363584,4.54022794,150.84,150.82,53.81059839]
["bitfinex-derivatives","SOLF0:USTF0",1746088363789,4.5413953,150.83,150.82,47.18139839]
["bitfinex-derivatives","SOLF0:USTF0",1746088365998,4.5413953,150.83,150.82,53.81079839]
["bitfinex-derivatives","SOLF0:USTF0",1746088367398,4.5413953,150.83,150.82,47.18139839]
["bitfinex-derivatives","SOLF0:USTF0",1746088368502,11.1702953,150.83,150.82,23.16139839]
["bitfinex-derivatives","SOLF0:USTF0",1746088370201,11.17599202,150.83,150.82,23.16139839]
["bitfinex-derivatives","SOLF0:USTF0",1746088376504,11.179339,150.83,150.82,23.16139839]
["bitfinex-derivatives","SOLF0:USTF0",1746088380408,6.6303,150.8,150.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746088380610,4.550439,150.79,150.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746088380907,2.093,150.84,150.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746088381309,6.629,150.83,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746088382206,6.629,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746088382409,2.093,150.84,150.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746088383011,6.63,150.81,150.78,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746088383407,6.6304,150.8,150.76,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746088384810,6.6304,150.8,150.77,199.64305332]
["bitfinex-derivatives","SOLF0:USTF0",1746088385009,6.6307,150.79,150.77,199.64305332]
["bitfinex-derivatives","SOLF0:USTF0",1746088385310,1.25,150.81,150.77,199.64305332]
["bitfinex-derivatives","SOLF0:USTF0",1746088385506,6.6305,150.8,150.77,199.64305332]
["bitfinex-derivatives","SOLF0:USTF0",1746088387114,6.6305,150.8,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746088387408,7.88,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746088387811,6.6303,150.8,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746088389414,6.6303,150.8,150.77,199.64305332]
["bitfinex-derivatives","SOLF0:USTF0",1746088390917,6.6303,150.8,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746088392017,6.6303,150.8,150.77,199.64305332]
["bitfinex-derivatives","SOLF0:USTF0",1746088395915,1.25,150.81,150.77,199.64305332]
["bitfinex-derivatives","SOLF0:USTF0",1746088395916,6.6308,150.79,150.77,199.64305332]
["bitfinex-derivatives","SOLF0:USTF0",1746088397118,6.6308,150.79,150.77,193.01165332]
["bitfinex-derivatives","SOLF0:USTF0",1746088398417,6.6311,150.78,150.77,193.01165332]
["bitfinex-derivatives","SOLF0:USTF0",1746088421234,1.25,150.8,150.77,221.61895997]
["bitfinex-derivatives","SOLF0:USTF0",1746088421426,1.25,150.8,150.79,5.06730665]
["bitfinex-derivatives","SOLF0:USTF0",1746088421626,1.25,150.8,150.79,11.69800665]
["bitfinex-derivatives","SOLF0:USTF0",1746088427838,2.093,150.84,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746088428040,2.093,150.84,150.82,5.06730665]
["bitfinex-derivatives","SOLF0:USTF0",1746088428340,6.6281,150.85,150.82,5.06730665]
["bitfinex-derivatives","SOLF0:USTF0",1746088428840,6.6281,150.85,150.82,11.69650665]
["bitfinex-derivatives","SOLF0:USTF0",1746088429543,6.6281,150.85,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746088429936,6.6285,150.84,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746088430741,6.6285,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746088434339,6.629,150.83,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746088434537,6.629,150.83,150.8,30.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746088434743,2.0222,150.86,150.8,30.1701]
["bitfinex-derivatives","SOLF0:USTF0",1746088435040,2.0222,150.86,150.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746088435247,7.91099981,150.85,150.77,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746088435742,7.91099981,150.85,150.77,30.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746088436142,6.6306,150.8,150.77,30.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746088436344,7.91099981,150.85,150.77,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746088436540,2.0222,150.86,150.77,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746088437145,6.6299,150.81,150.77,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746088437939,6.6299,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746088439540,6.6303,150.8,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746088439844,2.0222,150.86,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746088440047,6.6298,150.81,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746088440438,2.0222,150.86,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746088440641,6.6292,150.83,150.77,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746088441946,6.6292,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746088442148,6.6292,150.83,150.77,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746088442543,2.0222,150.86,150.75,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088442741,2.0222,150.86,150.76,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746088443343,6.629,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746088443544,2.0222,150.86,150.8,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746088443744,6.6296,150.82,150.8,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088443947,2.0704,150.87,150.8,31.43099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088444147,1.9965,150.88,150.8,31.43099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088444348,6.6275,150.87,150.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746088444645,6.6275,150.87,150.8,31.43099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088444847,6.6275,150.87,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746088445045,6.6275,150.87,150.8,31.43099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088445349,6.6275,150.87,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746088446047,6.6277,150.86,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746088446545,6.6282,150.85,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746088448049,6.6278,150.86,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746088451152,6.6281,150.85,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746088451343,1.9965,150.88,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746088451542,25.5165,150.88,150.8,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088452048,1.9965,150.88,150.8,31.43099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088452449,2.0048,150.9,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746088453254,6.6264,150.89,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746088453644,6.6264,150.89,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746088454250,6.6264,150.89,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746088454752,6.6268,150.88,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746088455356,2.0048,150.9,150.84,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088456758,6.6274,150.87,150.84,30.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746088461754,6.6277,150.86,150.84,30.1485]
["bitfinex-derivatives","SOLF0:USTF0",1746088461956,6.6277,150.86,150.84,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746088462154,1.9462,150.93,150.85,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088462556,1.9443,150.96,150.85,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088462757,6.6238,150.95,150.85,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088463559,6.6238,150.95,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746088464261,8.5677,150.96,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746088464461,1.9443,150.96,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746088465264,6.6233,150.96,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746088465465,3.9225,150.97,150.89,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746088465758,3.9225,150.97,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746088465759,6.6233,150.96,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746088465954,3.9225,150.97,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746088466261,1.9874,150.97,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746088466660,5.0,151.0,150.93,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746088466858,2.0733,151.06,150.94,33.85099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088467059,2.0733,151.06,150.95,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746088467358,2.0733,151.06,150.99,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746088467559,2.0733,151.06,150.99,33.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746088467959,2.0733,151.06,150.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088468356,6.6198,151.04,150.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088468759,9.98429981,151.06,150.99,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088468956,9.98429981,151.06,150.95,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746088468957,7.91099981,151.03,150.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088469561,6.6214,151.01,150.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088469763,7.91099981,151.03,150.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088470058,6.6225,150.98,150.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088471063,6.6228,150.97,150.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088471252,4.0167,151.03,150.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088471464,11.92769981,151.03,150.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088471762,11.92769981,151.03,150.93,33.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746088471964,4.0167,151.03,150.93,33.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746088472261,7.91099981,151.01,150.92,524.98]
["bitfinex-derivatives","SOLF0:USTF0",1746088472465,7.91099981,150.98,150.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088472764,28.9343,151.0,150.89,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088472962,7.91099981,150.99,150.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088473158,6.6242,150.94,150.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088473563,6.6242,150.94,150.9,33.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746088473763,6.6242,150.94,150.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088473965,7.91099981,150.99,150.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088474166,7.91099981,150.99,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746088474570,6.6231,150.97,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746088474769,7.91099981,150.99,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746088474957,7.91099981,150.99,150.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088475160,6.6243,150.94,150.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088475456,7.91099981,150.99,150.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088475656,6.6249,150.93,150.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088476264,6.6243,150.94,150.9,33.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746088476565,7.91099981,150.99,150.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088477770,7.91099981,150.96,150.85,524.76]
["bitfinex-derivatives","SOLF0:USTF0",1746088478066,6.6266,150.89,150.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088478569,6.626,150.9,150.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088479063,2.0317,150.94,150.87,33.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746088479666,2.0317,150.94,150.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088480070,7.91099981,150.93,150.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088480363,7.91099981,150.93,150.84,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088480866,2.0317,150.94,150.84,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088481366,6.6267,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746088481768,2.0317,150.94,150.84,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088481966,2.0317,150.94,150.84,34.95099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088482766,6.6257,150.91,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746088483567,2.0317,150.94,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746088485468,2.0317,150.94,150.84,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088485469,6.6263,150.89,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746088486068,2.0317,150.94,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746088486267,2.0317,150.94,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746088486668,6.6258,150.91,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746088486867,2.0317,150.94,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746088487169,6.6262,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746088489165,6.6263,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746088489468,2.0317,150.94,150.84,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088489771,6.627,150.88,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746088489970,2.0317,150.94,150.84,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088490364,6.6265,150.89,150.84,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088490563,6.6265,150.89,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746088490966,2.0317,150.94,150.84,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088491271,6.626,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746088491464,2.0317,150.94,150.84,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088491665,6.6257,150.91,150.88,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746088491870,2.0317,150.94,150.84,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088492169,6.6254,150.92,150.88,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746088492470,6.6254,150.92,150.84,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088492970,6.6254,150.92,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746088493174,2.0317,150.94,150.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088493470,2.0317,150.94,150.88,33.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746088493671,6.6257,150.91,150.88,33.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746088494272,2.0317,150.94,150.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088494765,6.6265,150.89,150.85,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088495271,2.0317,150.94,150.85,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088496072,2.0317,150.94,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746088496575,6.6262,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746088496870,6.6262,150.9,150.85,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088497073,6.6262,150.9,150.87,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746088499283,2.0317,150.94,150.85,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088499784,2.0317,150.94,150.89,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746088499785,6.6253,150.92,150.89,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746088500278,6.6248,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746088500482,1.9513,150.95,150.89,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746088500682,1.9513,150.95,150.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746088500883,6.6263,150.9,150.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746088502292,7.91099981,150.93,150.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746088502491,1.9498,150.92,150.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746088503190,3.9867,150.95,150.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746088503787,6.6258,150.91,150.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746088503991,6.6258,150.91,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746088504193,3.9867,150.95,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746088504591,7.91099981,150.94,150.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746088504984,2.0371,150.93,150.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746088505189,2.0371,150.93,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746088505595,2.0371,150.93,150.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746088505895,2.0371,150.93,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746088506594,6.6265,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746088507297,6.6268,150.88,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746088507595,2.0371,150.93,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746088507991,6.6266,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746088508896,2.0371,150.93,150.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746088509495,6.627,150.88,150.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746088509897,2.0371,150.93,150.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746088510094,6.6262,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746088510296,2.0371,150.93,150.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746088510496,6.6267,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746088511798,6.6267,150.88,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746088512599,6.6265,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746088516301,6.6258,150.91,150.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746088516496,2.0371,150.93,150.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746088516896,6.6256,150.91,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746088517401,6.6259,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746088518098,6.6259,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746088518302,6.6263,150.89,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746088518500,2.0371,150.93,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746088518701,6.6261,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746088520403,6.6261,150.9,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746088520800,6.6261,150.9,150.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746088520999,6.6261,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746088521703,6.6261,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746088521999,6.6261,150.9,150.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746088522405,6.6261,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746088523806,6.6261,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746088524406,6.6261,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746088525308,6.6261,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746088526204,6.6261,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746088528708,6.6261,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746088531307,6.6261,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746088531707,6.6261,150.9,150.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746088531907,6.6261,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746088532900,6.6263,150.89,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746088533211,2.0371,150.93,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746088533611,6.6261,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746088533912,6.6261,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746088534509,6.6261,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746088537310,6.6261,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746088538014,6.6261,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746088539615,6.6261,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746088540417,6.6261,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746088540715,7.91099981,150.94,150.85,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746088540916,7.91099981,150.94,150.85,33.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746088541317,7.91099981,150.91,150.79,30.9514604]
["bitfinex-derivatives","SOLF0:USTF0",1746088541611,6.0616,150.9,150.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746088542012,6.0616,150.9,150.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746088542317,6.6284,150.85,150.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746088542619,6.6287,150.84,150.81,32.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746088542914,6.0616,150.9,150.81,32.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746088543317,6.6288,150.84,150.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746088543617,6.6288,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746088543919,6.6283,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746088544919,6.6286,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746088545114,6.6286,150.84,150.81,32.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746088547321,6.6286,150.84,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746088547720,6.6286,150.84,150.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746088547916,6.6286,150.84,150.81,32.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746088548116,6.629,150.83,150.81,32.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746088548920,6.6287,150.84,150.81,32.7496]
["bitfinex-derivatives","SOLF0:USTF0",1746088550023,19.3139,150.9,150.81,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746088550223,6.0616,150.9,150.78,34.03099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088550723,7.91099981,150.88,150.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746088550917,26.12,150.87,150.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746088551115,26.12,150.87,150.78,32.751]
["bitfinex-derivatives","SOLF0:USTF0",1746088551316,26.12,150.87,150.78,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746088552217,7.91099981,150.85,150.74,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746088552521,7.91099981,150.82,150.74,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746088552724,6.6318,150.77,150.74,32.7526]
["bitfinex-derivatives","SOLF0:USTF0",1746088553420,6.6323,150.76,150.74,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746088553617,26.12,150.81,150.74,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746088553817,26.12,150.81,150.71,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746088554018,7.91099981,150.79,150.7,30.9514604]
["bitfinex-derivatives","SOLF0:USTF0",1746088554220,5.854,150.78,150.7,30.9514604]
["bitfinex-derivatives","SOLF0:USTF0",1746088554415,26.12,150.77,150.7,30.9514604]
["bitfinex-derivatives","SOLF0:USTF0",1746088554623,26.12,150.77,150.7,37.5860604]
["bitfinex-derivatives","SOLF0:USTF0",1746088554624,6.6336,150.73,150.7,37.5860604]
["bitfinex-derivatives","SOLF0:USTF0",1746088554823,26.12,150.77,150.7,37.5860604]
["bitfinex-derivatives","SOLF0:USTF0",1746088555124,26.12,150.77,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746088555325,6.6336,150.73,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746088555625,26.12,150.77,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746088555925,26.12,150.77,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746088556424,6.6331,150.74,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746088557225,6.6334,150.73,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746088558324,6.6331,150.74,150.68,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746088558521,26.12,150.77,150.68,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746088559018,6.6334,150.73,150.7,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746088559826,6.6334,150.73,150.68,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746088560625,6.6334,150.73,150.7,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746088561131,6.633,150.74,150.69,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088561423,26.12,150.77,150.69,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088561630,6.6332,150.74,150.69,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088562122,26.12,150.77,150.69,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088562123,6.6322,150.76,150.69,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088563125,6.6322,150.76,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746088565627,1.8988,150.78,150.72,33.61099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088565827,550.78,150.83,150.75,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088566026,25.7,150.83,150.75,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088566227,6.6301,150.81,150.78,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746088567427,6.6303,150.8,150.78,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746088567630,25.7,150.83,150.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746088568123,6.6308,150.79,150.76,32.3318]
["bitfinex-derivatives","SOLF0:USTF0",1746088569828,25.7,150.83,150.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746088570531,6.6313,150.78,150.76,32.332]
["bitfinex-derivatives","SOLF0:USTF0",1746088572843,6.6313,150.78,150.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746088573046,6.6316,150.77,150.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746088573236,6.6316,150.77,150.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746088573542,6.6316,150.77,150.74,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746088573947,6.6321,150.76,150.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746088574245,6.6321,150.76,150.73,32.3331]
["bitfinex-derivatives","SOLF0:USTF0",1746088574542,13.2589,150.82,150.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746088575043,6.6329,150.75,150.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746088575240,25.7,150.79,150.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746088576044,6.6326,150.75,150.73,32.3331]
["bitfinex-derivatives","SOLF0:USTF0",1746088576844,6.6322,150.76,150.73,32.3331]
["bitfinex-derivatives","SOLF0:USTF0",1746088577143,25.7,150.82,150.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746088577541,6.6316,150.77,150.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746088577741,6.6316,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746088578345,6.6314,150.78,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746088579344,6.6314,150.78,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746088579544,6.6314,150.78,150.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746088579944,6.6314,150.78,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746088580344,6.6309,150.79,150.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746088580544,6.6309,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746088582046,6.6311,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746088583847,6.6307,150.8,150.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746088584046,6.6307,150.8,150.75,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088584646,6.6301,150.81,150.75,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088584946,5.824,150.84,150.75,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088585448,6.6293,150.83,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746088586146,5.824,150.84,150.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746088587449,6.6299,150.81,150.78,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746088588948,5.824,150.84,150.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746088589246,25.7,150.88,150.78,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088589649,6.6289,150.84,150.78,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088590051,6.629,150.83,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746088591950,6.6294,150.82,150.78,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088592156,6.6294,150.82,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746088593156,6.6291,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746088593456,25.7,150.88,150.78,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088593755,25.7,150.88,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746088593951,25.7,150.88,150.78,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088594458,6.6283,150.85,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746088594851,25.7,150.88,150.81,33.17099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088595053,6.6286,150.84,150.81,39.80059981]
["bitfinex-derivatives","SOLF0:USTF0",1746088596258,6.6286,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746088598655,25.7,150.88,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746088598852,6.6283,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746088599048,25.7,150.88,150.81,39.80059981]
["bitfinex-derivatives","SOLF0:USTF0",1746088599359,6.6287,150.84,150.81,39.80059981]
["bitfinex-derivatives","SOLF0:USTF0",1746088601460,6.6283,150.85,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746088601861,6.6285,150.84,150.81,39.80059981]
["bitfinex-derivatives","SOLF0:USTF0",1746088602161,25.7,150.88,150.81,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746088602962,6.6294,150.82,150.81,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746088607963,6.6307,150.8,150.78,33.17099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088608965,6.6307,150.8,150.78,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746088609267,6.6307,150.79,150.78,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746088609864,13.2549,150.87,150.78,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746088610065,6.6305,150.8,150.78,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746088613662,6.6307,150.79,150.78,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746088615767,6.6307,150.79,150.75,539.80339981]
["bitfinex-derivatives","SOLF0:USTF0",1746088615768,6.6312,150.78,150.75,565.06339981]
["bitfinex-derivatives","SOLF0:USTF0",1746088617770,6.6312,150.78,150.75,39.80339981]
["bitfinex-derivatives","SOLF0:USTF0",1746088618170,6.6316,150.77,150.75,33.17099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088618566,19.371,150.83,150.75,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746088618766,6.632,150.76,150.75,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746088621672,6.6313,150.78,150.75,31.8922]
["bitfinex-derivatives","SOLF0:USTF0",1746088622373,6.6316,150.77,150.75,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746088622675,19.371,150.83,150.75,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746088623072,6.632,150.76,150.75,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746088624076,24.74,150.8,150.72,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746088624268,32.65099981,150.8,150.72,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746088624473,6.6347,150.7,150.69,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746088625874,6.6344,150.71,150.69,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746088626675,6.6344,150.71,150.69,31.375]
["bitfinex-derivatives","SOLF0:USTF0",1746088627272,6.6344,150.71,150.69,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746088628479,6.6347,150.7,150.69,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746088628977,6.6347,150.7,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746088629878,24.74,150.76,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746088629879,6.6344,150.71,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746088631278,6.6347,150.7,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746088632280,6.6347,150.7,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746088632479,6.6344,150.71,150.66,32.65099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088632875,6.6344,150.71,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746088634281,6.6347,150.7,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746088634474,6.6347,150.7,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746088634974,6.6347,150.7,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746088635281,6.6347,150.7,150.66,32.65099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088635577,6.6347,150.7,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746088636875,6.6344,150.71,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746088637977,6.634,150.72,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746088639679,6.6343,150.71,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746088640082,24.74,150.76,150.66,32.65099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088640383,6.634,150.72,150.69,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746088642284,6.6336,150.73,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746088642881,6.6327,150.75,150.72,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746088643077,24.76,150.76,150.69,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088643587,6.6327,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746088643887,24.76,150.76,150.69,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088644791,6.6343,150.71,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746088645194,24.76,150.76,150.67,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088645885,24.76,150.76,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746088645886,6.6336,150.73,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746088646193,24.76,150.76,150.67,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088646691,6.6327,150.75,150.67,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088646993,6.6327,150.75,150.7,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088647195,6.6327,150.75,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746088647896,5.8889,150.78,150.7,32.67099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088649194,5.8889,150.78,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746088649195,6.6316,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746088650393,12.5203,150.78,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746088650698,5.8889,150.78,150.7,32.67099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088650999,6.632,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746088651194,5.8889,150.78,150.7,32.67099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088651499,6.6321,150.76,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746088651699,5.8889,150.78,150.7,32.67099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088652103,6.6323,150.76,150.7,32.67099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088652295,5.8889,150.78,150.7,32.67099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088652600,6.6327,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746088653300,6.6322,150.76,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746088653602,5.8889,150.78,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746088653800,6.6327,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746088654100,5.8889,150.78,150.7,32.67099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088654300,6.6327,150.75,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746088654503,6.6327,150.75,150.7,32.67099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088654504,5.8889,150.78,150.7,32.67099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088654897,5.8889,150.78,150.67,34.38889981]
["bitfinex-derivatives","SOLF0:USTF0",1746088655099,13.79989981,150.78,150.67,32.45099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088655499,6.6344,150.71,150.67,32.45099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088656703,6.6344,150.71,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746088657804,6.6344,150.71,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746088658510,6.634,150.72,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746088659309,6.6342,150.71,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746088659805,6.634,150.72,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746088660006,24.54,150.74,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746088660304,24.54,150.74,150.67,32.45099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088660504,6.6345,150.71,150.68,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746088661606,6.634,150.72,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746088663107,6.6344,150.71,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746088664408,6.6349,150.7,150.67,39.08679981]
["bitfinex-derivatives","SOLF0:USTF0",1746088665103,6.0093,150.73,150.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746088665407,6.0093,150.73,150.64,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088665904,6.6355,150.68,150.65,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746088666106,6.6355,150.68,150.64,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088666306,6.0093,150.73,150.64,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088666507,6.0093,150.73,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746088667109,6.6358,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746088667310,6.0093,150.73,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746088668312,6.6358,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746088668508,6.6358,150.68,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746088669611,6.6353,150.69,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746088670013,6.0093,150.73,150.64,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088670212,6.0093,150.73,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746088671015,6.6355,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746088671316,6.6355,150.69,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746088671511,6.0093,150.73,150.64,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088671714,6.6347,150.7,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746088672616,6.0093,150.73,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746088673117,6.0093,150.73,150.64,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088673314,6.0093,150.73,150.63,32.45099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088673617,6.6354,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746088673817,6.6354,150.69,150.63,32.45099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088674217,6.6354,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746088677221,6.6349,150.7,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746088677420,6.0093,150.73,150.63,32.45099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088677719,6.6351,150.69,150.66,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746088677920,6.6351,150.69,150.63,32.45099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088679520,6.0093,150.73,150.63,32.45099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088679915,6.0093,150.73,150.64,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746088680218,13.92029981,150.73,150.58,525.6]
["bitfinex-derivatives","SOLF0:USTF0",1746088680422,7.91099981,150.7,150.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746088680723,24.56,150.69,150.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746088680921,24.56,150.68,150.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746088681422,6.6362,150.67,150.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746088681625,6.6362,150.67,150.63,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746088681924,6.6362,150.67,150.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746088682122,6.6362,150.67,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746088683225,6.6362,150.67,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746088683623,31.1957,150.68,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746088683921,6.6357,150.68,150.61,7.91099981]
["bitfinex-derivatives","SOLF0:USTF0",1746088685921,24.44,150.71,150.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746088686524,6.6365,150.66,150.63,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746088687726,6.6362,150.67,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746088688229,24.44,150.71,150.63,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746088688828,6.6362,150.67,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746088691330,6.6364,150.66,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746088692033,6.6364,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746088692233,6.6369,150.65,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746088693232,6.6369,150.65,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746088693634,6.6366,150.66,150.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746088693822,6.6366,150.66,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746088694234,6.6369,150.65,150.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746088694535,24.44,150.71,150.61,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746088694734,6.6372,150.65,150.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746088694932,6.6372,150.65,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746088695330,24.44,150.67,150.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746088695525,2.0612,150.66,150.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746088695825,6.6376,150.64,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746088696029,2.0612,150.66,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746088696334,6.6375,150.64,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746088697333,6.6375,150.64,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746088698336,6.6378,150.63,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746088698734,2.0612,150.66,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746088698935,6.6375,150.64,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746088703439,6.6378,150.63,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746088704140,6.6378,150.63,150.6,31.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746088705742,6.6378,150.63,150.62,62.94629148]
["bitfinex-derivatives","SOLF0:USTF0",1746088707242,6.6375,150.64,150.62,62.94629148]
["bitfinex-derivatives","SOLF0:USTF0",1746088707438,6.6375,150.64,150.62,69.58449148]
["bitfinex-derivatives","SOLF0:USTF0",1746088707949,6.6371,150.65,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746088708150,5.9926,150.66,150.62,62.94629148]
["bitfinex-derivatives","SOLF0:USTF0",1746088708448,6.6373,150.65,150.62,69.58419148]
["bitfinex-derivatives","SOLF0:USTF0",1746088708749,5.9926,150.66,150.62,62.94629148]
["bitfinex-derivatives","SOLF0:USTF0",1746088709049,5.9926,150.66,150.6,118.97943722]
["bitfinex-derivatives","SOLF0:USTF0",1746088709050,6.6378,150.63,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746088712552,6.6374,150.64,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746088713152,6.6378,150.63,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746088714557,6.6378,150.63,150.6,31.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746088714950,6.6378,150.63,150.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746088716057,6.6378,150.63,150.6,31.1988]
["bitfinex-derivatives","SOLF0:USTF0",1746088717457,6.6378,150.63,150.61,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088718959,6.6382,150.62,150.61,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088719161,5.9926,150.66,150.61,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088719356,6.6376,150.64,150.61,11.71567991]
["bitfinex-derivatives","SOLF0:USTF0",1746088719556,5.9926,150.66,150.61,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088720863,6.6377,150.63,150.61,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088721661,5.9926,150.66,150.61,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088722163,6.6378,150.63,150.61,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088725564,5.9926,150.66,150.61,11.71577991]
["bitfinex-derivatives","SOLF0:USTF0",1746088726159,6.6378,150.63,150.61,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088727968,6.6375,150.64,150.61,11.71567991]
["bitfinex-derivatives","SOLF0:USTF0",1746088728364,5.9926,150.66,150.61,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088728968,6.6376,150.64,150.61,11.71577991]
["bitfinex-derivatives","SOLF0:USTF0",1746088732565,6.6376,150.64,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746088732766,6.6376,150.64,150.61,11.71577991]
["bitfinex-derivatives","SOLF0:USTF0",1746088734166,11.06977991,150.66,150.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746088734370,5.9926,150.66,150.61,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088735170,2.0612,150.66,150.61,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088735365,2.0612,150.66,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746088735366,6.6372,150.65,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746088736773,6.6373,150.64,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746088739176,2.0612,150.66,150.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746088739374,5.9165,150.66,150.6,29.63717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088739775,6.6378,150.63,150.6,29.63717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088739974,5.9165,150.66,150.62,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088741172,6.6373,150.64,150.62,11.71527991]
["bitfinex-derivatives","SOLF0:USTF0",1746088742775,6.6373,150.64,150.62,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088743877,6.6377,150.63,150.62,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088744078,5.9165,150.66,150.6,36.27607991]
["bitfinex-derivatives","SOLF0:USTF0",1746088744265,5.9165,150.66,150.6,31.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746088744469,5.9165,150.66,150.6,36.27607991]
["bitfinex-derivatives","SOLF0:USTF0",1746088745174,6.6381,150.63,150.6,36.27607991]
["bitfinex-derivatives","SOLF0:USTF0",1746088745872,6.6383,150.62,150.6,31.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746088746073,6.6383,150.62,150.6,36.27607991]
["bitfinex-derivatives","SOLF0:USTF0",1746088746676,6.638,150.63,150.6,36.27607991]
["bitfinex-derivatives","SOLF0:USTF0",1746088747276,6.6382,150.62,150.6,36.27607991]
["bitfinex-derivatives","SOLF0:USTF0",1746088748178,6.6379,150.63,150.6,36.27607991]
["bitfinex-derivatives","SOLF0:USTF0",1746088749276,6.6374,150.64,150.61,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746088749477,5.9165,150.66,150.62,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088749978,6.6376,150.64,150.62,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088755276,6.6377,150.63,150.6,36.27607991]
["bitfinex-derivatives","SOLF0:USTF0",1746088755779,6.6377,150.63,150.6,31.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746088756079,6.6377,150.63,150.6,36.27607991]
["bitfinex-derivatives","SOLF0:USTF0",1746088756487,6.6384,150.62,150.59,11.71647991]
["bitfinex-derivatives","SOLF0:USTF0",1746088756877,5.07717991,150.65,150.58,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088757078,6.6388,150.61,150.58,11.71677991]
["bitfinex-derivatives","SOLF0:USTF0",1746088759183,6.6391,150.6,150.58,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746088759382,5.07717991,150.65,150.58,11.71677991]
["bitfinex-derivatives","SOLF0:USTF0",1746088759686,6.6389,150.61,150.58,11.71677991]
["bitfinex-derivatives","SOLF0:USTF0",1746088760785,5.07717991,150.65,150.6,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088761287,6.6378,150.63,150.6,11.71607991]
["bitfinex-derivatives","SOLF0:USTF0",1746088766390,6.6383,150.62,150.6,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088768286,5.07717991,150.65,150.58,11.71697991]
["bitfinex-derivatives","SOLF0:USTF0",1746088768593,5.07717991,150.63,150.57,29.25717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088768889,6.6391,150.61,150.57,35.89727991]
["bitfinex-derivatives","SOLF0:USTF0",1746088769085,6.6391,150.61,150.57,29.25717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088769287,6.6391,150.61,150.57,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088769589,6.6391,150.61,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746088769886,6.6391,150.6,150.57,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088770792,6.6391,150.6,150.57,11.71737991]
["bitfinex-derivatives","SOLF0:USTF0",1746088774307,6.6395,150.59,150.57,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088775604,6.6399,150.58,150.57,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088776205,6.641,150.56,150.47,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746088776507,5.07717991,150.61,150.53,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088776805,6.6412,150.56,150.53,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088777004,5.07717991,150.59,150.52,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746088777200,6.6415,150.55,150.53,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088778104,6.641,150.56,150.53,11.71917991]
["bitfinex-derivatives","SOLF0:USTF0",1746088783509,6.6414,150.55,150.53,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088784009,6.6418,150.54,150.51,11.71997991]
["bitfinex-derivatives","SOLF0:USTF0",1746088786209,28.035,150.59,150.53,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088786705,28.035,150.59,150.55,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088787008,28.035,150.59,150.53,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088787409,28.035,150.59,150.53,11.71907991]
["bitfinex-derivatives","SOLF0:USTF0",1746088788609,28.035,150.59,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746088788801,33.11217991,150.59,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746088789311,33.11217991,150.59,150.53,11.71907991]
["bitfinex-derivatives","SOLF0:USTF0",1746088789509,33.11217991,150.59,150.53,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088789909,28.035,150.59,150.53,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088790208,33.11217991,150.59,150.53,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088790409,6.6411,150.56,150.53,11.71927991]
["bitfinex-derivatives","SOLF0:USTF0",1746088791009,33.11217991,150.59,150.53,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088791010,6.6413,150.55,150.53,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088793011,6.6413,150.55,150.53,11.71927991]
["bitfinex-derivatives","SOLF0:USTF0",1746088793411,6.6413,150.55,150.53,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088796615,6.6413,150.55,150.53,11.71927991]
["bitfinex-derivatives","SOLF0:USTF0",1746088796912,6.641,150.56,150.53,11.71927991]
["bitfinex-derivatives","SOLF0:USTF0",1746088797914,6.6413,150.55,150.53,11.71927991]
["bitfinex-derivatives","SOLF0:USTF0",1746088798614,6.641,150.56,150.53,11.71927991]
["bitfinex-derivatives","SOLF0:USTF0",1746088800812,6.6406,150.57,150.54,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746088801019,28.035,150.59,150.53,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088801419,6.6404,150.58,150.53,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088801619,28.035,150.59,150.53,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088801817,33.11217991,150.59,150.53,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088802118,6.6406,150.57,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746088802315,33.11217991,150.59,150.53,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088802919,6.6411,150.56,150.53,11.71917991]
["bitfinex-derivatives","SOLF0:USTF0",1746088804520,6.6413,150.55,150.53,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088804915,5.07717991,150.57,150.52,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746088805918,6.6416,150.55,150.52,30.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746088806523,6.6417,150.54,150.52,30.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746088808522,6.6415,150.55,150.52,30.8024]
["bitfinex-derivatives","SOLF0:USTF0",1746088809323,28.035,150.59,150.53,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088809821,6.6406,150.57,150.54,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746088810022,28.035,150.59,150.53,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088810324,6.6405,150.57,150.54,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746088811225,6.6405,150.57,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746088811924,6.6405,150.57,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746088812325,1.9131,150.6,150.55,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088812625,1.9131,150.6,150.57,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088813123,6.6397,150.59,150.57,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088814326,8.5523,150.6,150.57,11.71727991]
["bitfinex-derivatives","SOLF0:USTF0",1746088814624,1.9131,150.6,150.57,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088814823,8.5522,150.6,150.57,11.71737991]
["bitfinex-derivatives","SOLF0:USTF0",1746088818025,6.6395,150.59,150.57,11.71737991]
["bitfinex-derivatives","SOLF0:USTF0",1746088818321,1.9131,150.6,150.57,11.71737991]
["bitfinex-derivatives","SOLF0:USTF0",1746088818523,8.5524,150.6,150.57,11.71737991]
["bitfinex-derivatives","SOLF0:USTF0",1746088822530,1.9131,150.6,150.58,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746088822734,6.6388,150.61,150.58,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746088823030,6.6391,150.6,150.57,11.71727991]
["bitfinex-derivatives","SOLF0:USTF0",1746088826935,6.6391,150.6,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746088827435,6.6391,150.6,150.57,11.71737991]
["bitfinex-derivatives","SOLF0:USTF0",1746088830440,6.6391,150.6,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746088830741,6.6388,150.61,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746088831041,6.6389,150.61,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746088832239,6.6391,150.6,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746088832842,6.6391,150.6,150.57,11.71727991]
["bitfinex-derivatives","SOLF0:USTF0",1746088834544,6.6391,150.6,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746088835542,6.6391,150.6,150.57,11.71727991]
["bitfinex-derivatives","SOLF0:USTF0",1746088836043,6.6391,150.6,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746088837244,6.6391,150.6,150.57,11.71737991]
["bitfinex-derivatives","SOLF0:USTF0",1746088837942,33.11297991,150.63,150.57,11.71737991]
["bitfinex-derivatives","SOLF0:USTF0",1746088838143,2.016,150.62,150.57,11.71737991]
["bitfinex-derivatives","SOLF0:USTF0",1746088838547,6.6394,150.6,150.57,11.71737991]
["bitfinex-derivatives","SOLF0:USTF0",1746088839146,6.6394,150.6,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746088840448,6.6389,150.61,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746088843556,6.6391,150.6,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746088843753,2.016,150.62,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746088844053,6.6389,150.61,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746088844756,6.6391,150.6,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746088845555,6.6387,150.61,150.57,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088846358,6.6387,150.61,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746088846757,6.6391,150.6,150.57,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088846961,6.6391,150.6,150.57,11.71717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088850958,6.6388,150.61,150.57,11.71717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088851261,2.016,150.62,150.57,11.71717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088852562,6.6391,150.6,150.57,11.71717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088852860,2.016,150.62,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746088853360,6.6389,150.61,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746088853760,6.6389,150.61,150.57,11.71727991]
["bitfinex-derivatives","SOLF0:USTF0",1746088854163,6.6391,150.6,150.57,11.71727991]
["bitfinex-derivatives","SOLF0:USTF0",1746088857965,8.6544,150.62,150.59,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088858670,8.6544,150.62,150.59,11.71647991]
["bitfinex-derivatives","SOLF0:USTF0",1746088863470,8.6544,150.62,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746088864176,2.016,150.62,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746088864871,6.6379,150.63,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746088866273,6.6375,150.64,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746088867275,24.12,150.66,150.59,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088867978,6.6376,150.64,150.59,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088868978,6.6376,150.64,150.61,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088870277,6.6376,150.64,150.61,11.71577991]
["bitfinex-derivatives","SOLF0:USTF0",1746088873379,6.6378,150.63,150.61,11.71577991]
["bitfinex-derivatives","SOLF0:USTF0",1746088876580,6.6378,150.63,150.61,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088878685,6.6382,150.62,150.59,35.79647991]
["bitfinex-derivatives","SOLF0:USTF0",1746088887392,5.07717991,150.63,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746088887585,2.0792,150.62,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746088888390,6.6393,150.6,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746088889790,6.6393,150.6,150.57,11.71737991]
["bitfinex-derivatives","SOLF0:USTF0",1746088890991,6.6393,150.6,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746088891290,6.6393,150.6,150.57,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088891690,6.6393,150.6,150.57,11.71727991]
["bitfinex-derivatives","SOLF0:USTF0",1746088891891,6.6395,150.59,150.57,11.71727991]
["bitfinex-derivatives","SOLF0:USTF0",1746088893395,6.6395,150.59,150.57,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088893689,5.07717991,150.61,150.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746088894293,6.6403,150.58,150.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746088894798,6.6397,150.59,150.56,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746088895595,6.6397,150.59,150.56,30.7204]
["bitfinex-derivatives","SOLF0:USTF0",1746088896496,6.6393,150.6,150.57,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746088896796,2.0792,150.62,150.59,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088897096,2.0792,150.62,150.6,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746088897291,2.0792,150.62,150.59,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088897497,5.07717991,150.65,150.59,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088897696,6.6376,150.64,150.59,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088898195,6.6376,150.64,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746088898499,6.6376,150.64,150.59,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088898693,6.6378,150.63,150.59,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088898895,5.07717991,150.65,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746088899194,24.04,150.66,150.61,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088899698,6.6372,150.65,150.61,11.71537991]
["bitfinex-derivatives","SOLF0:USTF0",1746088900193,6.6368,150.66,150.61,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088901100,6.6368,150.66,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746088901399,6.6368,150.66,150.61,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088901599,6.6368,150.66,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746088902900,6.6368,150.66,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746088904000,8.5362,150.67,150.64,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746088904198,1.9002,150.67,150.63,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088905001,1.9002,150.67,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746088905501,8.5362,150.67,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746088905896,8.5362,150.67,150.63,11.71467991]
["bitfinex-derivatives","SOLF0:USTF0",1746088906200,6.6365,150.66,150.63,11.71467991]
["bitfinex-derivatives","SOLF0:USTF0",1746088906394,1.9002,150.67,150.63,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088906596,6.6365,150.66,150.63,11.71447991]
["bitfinex-derivatives","SOLF0:USTF0",1746088907393,6.6365,150.66,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746088910204,6.6365,150.66,150.63,11.71467991]
["bitfinex-derivatives","SOLF0:USTF0",1746088911305,6.6365,150.66,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746088911504,6.6365,150.66,150.63,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088911801,6.6365,150.66,150.63,11.71467991]
["bitfinex-derivatives","SOLF0:USTF0",1746088915900,6.637,150.65,150.63,11.71467991]
["bitfinex-derivatives","SOLF0:USTF0",1746088916701,6.6367,150.66,150.63,11.71467991]
["bitfinex-derivatives","SOLF0:USTF0",1746088917403,6.6371,150.65,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746088917607,6.97737991,150.67,150.61,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088918008,6.6379,150.63,150.61,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088918617,6.97737991,150.67,150.6,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088918807,5.07717991,150.65,150.6,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746088919111,5.07717991,150.65,150.58,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088919311,6.6375,150.64,150.58,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088919711,5.07717991,150.65,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746088920112,6.6376,150.64,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746088920613,6.6376,150.64,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746088920814,6.6369,150.65,150.6,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088921014,1.9002,150.67,150.62,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088921215,1.9002,150.67,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746088921516,6.6366,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746088927123,6.6369,150.65,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746088929318,6.6366,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746088930619,6.6369,150.65,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746088932516,6.6366,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746088941533,6.6366,150.66,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746088941830,6.6366,150.66,150.61,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088942024,6.637,150.65,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746088942225,6.97737991,150.67,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746088942732,6.6369,150.65,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746088943531,6.6367,150.66,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746088943932,6.6367,150.66,150.61,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088944433,6.6367,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746088944732,6.6369,150.65,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746088949338,6.6366,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746088954742,6.637,150.65,150.61,29.05717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088954941,1.9002,150.67,150.61,29.05717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088955442,6.6368,150.66,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746088959143,6.6368,150.66,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746088962445,6.6369,150.65,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746088962745,1.9002,150.67,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746088963144,6.6366,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746088963550,1.9002,150.67,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746088963849,6.6371,150.65,150.61,29.05717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088964347,6.6371,150.65,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746088965947,6.6366,150.66,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746088966541,1.9002,150.67,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746088967151,6.6369,150.65,150.61,35.69547991]
["bitfinex-derivatives","SOLF0:USTF0",1746088967846,1.9002,150.67,150.61,35.69547991]
["bitfinex-derivatives","SOLF0:USTF0",1746088968047,6.6373,150.64,150.61,35.69547991]
["bitfinex-derivatives","SOLF0:USTF0",1746088969451,6.6377,150.63,150.61,35.69547991]
["bitfinex-derivatives","SOLF0:USTF0",1746088972155,6.6377,150.63,150.61,29.05717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088973353,6.6374,150.64,150.61,35.69567991]
["bitfinex-derivatives","SOLF0:USTF0",1746088975453,6.638,150.63,150.61,29.05717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088976856,6.638,150.63,150.61,35.69567991]
["bitfinex-derivatives","SOLF0:USTF0",1746088977058,6.6382,150.62,150.61,29.05717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088977452,6.6378,150.63,150.61,29.05717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088980363,6.6378,150.63,150.61,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088980861,6.6386,150.61,150.6,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088981161,6.6386,150.61,150.59,30.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746088981463,6.6386,150.61,150.59,35.65657991]
["bitfinex-derivatives","SOLF0:USTF0",1746088983264,6.6384,150.62,150.59,35.65657991]
["bitfinex-derivatives","SOLF0:USTF0",1746088984767,6.6384,150.62,150.59,30.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746088984969,6.6384,150.62,150.59,35.65657991]
["bitfinex-derivatives","SOLF0:USTF0",1746088988470,6.6379,150.63,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746088988658,29.01717991,150.66,150.59,29.01717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088988970,29.01717991,150.66,150.59,35.65627991]
["bitfinex-derivatives","SOLF0:USTF0",1746088989671,6.6382,150.62,150.59,35.65627991]
["bitfinex-derivatives","SOLF0:USTF0",1746088989872,6.6382,150.62,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746088990771,29.01717991,150.66,150.59,29.01717991]
["bitfinex-derivatives","SOLF0:USTF0",1746088991373,6.6384,150.62,150.59,35.65637991]
["bitfinex-derivatives","SOLF0:USTF0",1746088992373,6.6387,150.61,150.59,35.65637991]
["bitfinex-derivatives","SOLF0:USTF0",1746088994073,6.6384,150.62,150.59,35.65637991]
["bitfinex-derivatives","SOLF0:USTF0",1746088994672,6.6388,150.61,150.59,35.65637991]
["bitfinex-derivatives","SOLF0:USTF0",1746088998877,6.6388,150.61,150.59,30.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746089005086,6.6388,150.61,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746089007383,6.6384,150.62,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746089007584,5.07717991,150.64,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746089007887,5.07717991,150.64,150.6,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746089008190,6.6384,150.62,150.6,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746089012400,5.07717991,150.64,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746089013997,6.6387,150.61,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746089018199,6.6387,150.61,150.58,11.71687991]
["bitfinex-derivatives","SOLF0:USTF0",1746089021102,6.6387,150.61,150.58,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089021603,5.07717991,150.64,150.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746089021807,6.6396,150.59,150.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746089022207,6.6396,150.59,150.56,30.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746089023010,6.64,150.58,150.56,30.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746089025115,6.64,150.58,150.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746089025706,6.64,150.58,150.56,30.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746089026009,6.64,150.58,150.56,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746089027012,6.6397,150.59,150.56,35.61787991]
["bitfinex-derivatives","SOLF0:USTF0",1746089027311,7.08597991,150.61,150.56,35.61787991]
["bitfinex-derivatives","SOLF0:USTF0",1746089028213,6.64,150.58,150.56,35.61787991]
["bitfinex-derivatives","SOLF0:USTF0",1746089028607,7.08597991,150.61,150.56,35.61787991]
["bitfinex-derivatives","SOLF0:USTF0",1746089028808,6.6397,150.59,150.56,35.61787991]
["bitfinex-derivatives","SOLF0:USTF0",1746089029214,5.07717991,150.62,150.56,28.97717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089029412,6.6384,150.62,150.58,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089029613,23.86,150.64,150.58,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089029817,23.86,150.64,150.6,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089030010,6.638,150.63,150.6,11.71597991]
["bitfinex-derivatives","SOLF0:USTF0",1746089031107,27.8018,150.68,150.62,11.71497991]
["bitfinex-derivatives","SOLF0:USTF0",1746089031308,32.87897991,150.68,150.62,11.71497991]
["bitfinex-derivatives","SOLF0:USTF0",1746089031814,6.6366,150.66,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746089032311,6.6371,150.65,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746089032715,32.87897991,150.68,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746089033213,6.6371,150.65,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746089035816,6.6371,150.65,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746089036118,6.6371,150.65,150.6,28.93717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089036919,6.6371,150.65,150.61,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746089037518,6.6371,150.65,150.6,28.93717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089037714,6.6371,150.65,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746089038524,6.6373,150.64,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746089040424,6.6371,150.65,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746089040626,32.87897991,150.68,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746089041428,6.6366,150.66,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746089042133,28.93717991,150.68,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746089042537,6.6361,150.67,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746089043538,6.6365,150.66,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746089044138,6.6371,150.65,150.62,11.71517991]
["bitfinex-derivatives","SOLF0:USTF0",1746089044935,5.07717991,150.66,150.6,28.93717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089045333,6.6381,150.63,150.6,35.57597991]
["bitfinex-derivatives","SOLF0:USTF0",1746089047843,5.07717991,150.66,150.6,28.93717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089048046,5.07717991,150.64,150.58,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089048338,6.6397,150.59,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746089049536,6.64,150.58,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746089050045,6.64,150.58,150.55,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746089058651,5.07717991,150.6,150.54,35.57867991]
["bitfinex-derivatives","SOLF0:USTF0",1746089058945,5.07717991,150.58,150.54,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746089059135,6.6417,150.55,150.53,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089060444,6.6417,150.54,150.51,30.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746089060642,5.07717991,150.56,150.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746089060946,6.6415,150.55,150.52,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746089061746,6.6415,150.55,150.52,11.71967991]
["bitfinex-derivatives","SOLF0:USTF0",1746089061939,6.6411,150.56,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746089065149,6.6411,150.56,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746089066148,8.6062,150.57,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746089066447,1.9656,150.57,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746089066648,1.9656,150.57,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746089066947,6.6409,150.56,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746089070045,6.6413,150.55,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746089070250,1.9656,150.57,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746089071149,1.9656,150.57,150.52,11.71957991]
["bitfinex-derivatives","SOLF0:USTF0",1746089071349,1.9656,150.57,150.52,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089071646,6.6415,150.55,150.52,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089071843,6.6415,150.55,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746089073651,6.6415,150.55,150.52,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089074258,6.6415,150.55,150.52,11.71947991]
["bitfinex-derivatives","SOLF0:USTF0",1746089074856,6.6417,150.54,150.52,11.71947991]
["bitfinex-derivatives","SOLF0:USTF0",1746089075655,6.6417,150.54,150.52,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089077256,6.6417,150.54,150.52,11.71977991]
["bitfinex-derivatives","SOLF0:USTF0",1746089078857,6.6415,150.55,150.52,11.71977991]
["bitfinex-derivatives","SOLF0:USTF0",1746089079157,1.9656,150.57,150.52,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089079359,28.89717991,150.6,150.54,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089079552,6.6401,150.58,150.54,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089080355,6.6401,150.58,150.55,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746089081557,28.89717991,150.6,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746089081558,6.6396,150.59,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746089082463,6.64,150.58,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746089082759,6.64,150.58,150.55,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746089082963,28.89717991,150.6,150.54,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089083362,28.89717991,150.6,150.54,11.71867991]
["bitfinex-derivatives","SOLF0:USTF0",1746089084258,6.6408,150.57,150.54,11.71867991]
["bitfinex-derivatives","SOLF0:USTF0",1746089084658,28.89717991,150.6,150.55,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746089084965,6.6408,150.56,150.54,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089085162,28.89717991,150.6,150.54,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089085561,6.641,150.56,150.54,11.71867991]
["bitfinex-derivatives","SOLF0:USTF0",1746089086563,6.641,150.56,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746089087666,6.641,150.56,150.53,11.71907991]
["bitfinex-derivatives","SOLF0:USTF0",1746089091467,28.89717991,150.6,150.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746089091468,6.6418,150.54,150.51,30.4628]
["bitfinex-derivatives","SOLF0:USTF0",1746089091666,6.6418,150.54,150.51,35.53997991]
["bitfinex-derivatives","SOLF0:USTF0",1746089091862,5.07717991,150.58,150.51,28.89717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089092067,6.6415,150.55,150.52,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746089093175,5.07717991,150.59,150.53,11.71927991]
["bitfinex-derivatives","SOLF0:USTF0",1746089093669,6.6409,150.56,150.53,11.71927991]
["bitfinex-derivatives","SOLF0:USTF0",1746089100769,6.6413,150.55,150.53,11.71927991]
["bitfinex-derivatives","SOLF0:USTF0",1746089101172,5.07717991,150.59,150.53,11.71927991]
["bitfinex-derivatives","SOLF0:USTF0",1746089101369,6.6406,150.57,150.54,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746089101572,28.89717991,150.6,150.53,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089102776,5.07717991,150.58,150.51,35.53987991]
["bitfinex-derivatives","SOLF0:USTF0",1746089103074,5.07717991,150.58,150.51,28.89717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089103272,6.6417,150.55,150.51,28.89717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089104178,6.6417,150.55,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746089106576,6.6417,150.55,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746089107083,5.07717991,150.58,150.51,35.53997991]
["bitfinex-derivatives","SOLF0:USTF0",1746089107575,6.6422,150.53,150.51,28.89717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089108380,6.6422,150.53,150.51,35.53997991]
["bitfinex-derivatives","SOLF0:USTF0",1746089108781,6.6419,150.54,150.51,35.53997991]
["bitfinex-derivatives","SOLF0:USTF0",1746089108982,1.9004,150.56,150.52,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746089109376,6.6415,150.55,150.52,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746089109877,6.6416,150.55,150.52,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746089111076,23.82,150.6,150.53,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089111277,23.82,150.6,150.55,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089111677,6.64,150.58,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746089112471,6.64,150.58,150.55,11.71817991]
["bitfinex-derivatives","SOLF0:USTF0",1746089112677,6.64,150.58,150.55,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089113781,6.64,150.58,150.55,11.71817991]
["bitfinex-derivatives","SOLF0:USTF0",1746089114285,23.76,150.63,150.57,11.71737991]
["bitfinex-derivatives","SOLF0:USTF0",1746089114583,23.76,150.63,150.57,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089114777,6.6389,150.61,150.58,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746089115086,6.6389,150.61,150.57,5.07717991]
["bitfinex-derivatives","SOLF0:USTF0",1746089115283,6.6389,150.61,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746089117782,6.6389,150.61,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746089118283,6.6389,150.61,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746089119375,6.6384,150.62,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746089119579,6.0792,150.65,150.59,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746089119774,6.638,150.63,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746089119977,6.0792,150.65,150.59,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746089120380,6.6384,150.62,150.59,30.3993]
["bitfinex-derivatives","SOLF0:USTF0",1746089121284,6.6388,150.61,150.59,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746089121783,6.0792,150.65,150.59,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746089121983,6.6391,150.6,150.59,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746089122283,6.6391,150.6,150.56,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746089122584,6.6391,150.6,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746089122888,6.64,150.58,150.56,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746089123883,6.64,150.58,150.56,30.4008]
["bitfinex-derivatives","SOLF0:USTF0",1746089124083,4.6213548,150.57,150.56,30.4008]
["bitfinex-derivatives","SOLF0:USTF0",1746089125888,4.62073883,150.57,150.56,30.4008]
["bitfinex-derivatives","SOLF0:USTF0",1746089127589,5.03299946,150.57,150.56,30.4008]
["bitfinex-derivatives","SOLF0:USTF0",1746089128580,29.8392,150.65,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746089128788,6.638,150.63,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746089129184,29.8392,150.65,150.56,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746089129693,29.8392,150.65,150.56,30.4006]
["bitfinex-derivatives","SOLF0:USTF0",1746089129993,6.6395,150.6,150.56,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746089130491,6.6395,150.6,150.57,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746089133796,6.6387,150.61,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746089133991,29.8392,150.65,150.56,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746089134294,29.8392,150.65,150.56,31.6961702]
["bitfinex-derivatives","SOLF0:USTF0",1746089134497,6.6379,150.63,150.6,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746089135304,6.6375,150.64,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746089136086,23.76,150.68,150.6,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746089137499,6.6371,150.65,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746089137900,6.6371,150.65,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746089138401,23.76,150.68,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746089138402,6.6374,150.64,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746089140602,4.66636403,150.63,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746089140903,4.66636403,150.62,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746089141898,4.66636403,150.62,150.6,30.3989]
["bitfinex-derivatives","SOLF0:USTF0",1746089142102,4.66636403,150.61,150.6,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746089142504,4.66636403,150.61,150.6,30.3991]
["bitfinex-derivatives","SOLF0:USTF0",1746089142904,4.84490529,150.61,150.6,30.3991]
["bitfinex-derivatives","SOLF0:USTF0",1746089146506,6.6375,150.64,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746089146703,4.84501045,150.63,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746089146899,4.84501045,150.62,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746089147506,4.84501045,150.62,150.61,11.71561291]
["bitfinex-derivatives","SOLF0:USTF0",1746089148299,6.6374,150.64,150.61,11.71561291]
["bitfinex-derivatives","SOLF0:USTF0",1746089148502,4.96036485,150.63,150.61,11.71561291]
["bitfinex-derivatives","SOLF0:USTF0",1746089148699,4.96036485,150.62,150.61,5.07701291]
["bitfinex-derivatives","SOLF0:USTF0",1746089148904,4.96036485,150.62,150.58,5.07701291]
["bitfinex-derivatives","SOLF0:USTF0",1746089149107,4.96036485,150.61,150.58,5.07701291]
["bitfinex-derivatives","SOLF0:USTF0",1746089149410,4.96036485,150.6,150.58,11.71681291]
["bitfinex-derivatives","SOLF0:USTF0",1746089149606,4.96036485,150.59,150.58,11.71681291]
["bitfinex-derivatives","SOLF0:USTF0",1746089150210,4.69316904,150.59,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746089150510,4.69316904,150.59,150.58,11.71681291]
["bitfinex-derivatives","SOLF0:USTF0",1746089151510,4.69316904,150.59,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746089153720,4.69316904,150.59,150.57,30.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746089154012,4.76152983,150.58,150.57,30.3602]
["bitfinex-derivatives","SOLF0:USTF0",1746089154416,4.76152983,150.58,150.57,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746089155414,4.76152983,150.58,150.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746089155616,4.76152983,150.57,150.55,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746089155908,5.01458594,150.56,150.55,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746089157315,6.6394,150.6,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746089157515,5.25894157,150.59,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746089157716,5.25894157,150.58,150.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746089157922,5.25894157,150.57,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746089161121,6.6395,150.59,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746089161320,4.78852166,150.58,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746089161509,4.7884929,150.57,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746089164222,6.6389,150.61,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746089164424,4.78734224,150.6,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746089164610,4.78734224,150.59,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746089164815,4.78734224,150.58,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746089165619,4.78734224,150.58,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746089165823,4.78734224,150.57,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746089166715,4.78734224,150.57,150.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746089166912,4.78734224,150.56,150.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746089167116,4.78734224,150.55,150.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746089167321,4.78734224,150.55,150.54,30.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746089167513,6.6402,150.58,150.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746089168424,6.6397,150.59,150.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746089168720,6.0321,150.63,150.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746089168922,6.0321,150.63,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746089169122,6.6394,150.6,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746089169617,4.70134499,150.59,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746089169817,4.70134499,150.58,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746089170122,4.70134499,150.58,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746089170324,4.70133435,150.57,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746089172225,4.99863388,150.57,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746089174026,4.89913068,150.57,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746089174428,4.89913068,150.57,150.55,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746089174626,4.89913068,150.56,150.55,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746089177629,6.6396,150.59,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746089177929,6.6396,150.59,150.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746089178524,6.6396,150.59,150.55,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746089179332,6.64,150.58,150.55,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746089179530,6.64,150.58,150.56,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089179727,4.75942079,150.57,150.56,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089180119,11.39982079,150.57,150.56,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089181331,11.39982079,150.57,150.54,35.46218348]
["bitfinex-derivatives","SOLF0:USTF0",1746089181525,4.75967017,150.56,150.54,35.46218348]
["bitfinex-derivatives","SOLF0:USTF0",1746089181720,4.75967017,150.55,150.54,35.46218348]
["bitfinex-derivatives","SOLF0:USTF0",1746089183229,5.20636685,150.55,150.54,35.46218348]
["bitfinex-derivatives","SOLF0:USTF0",1746089183622,6.6404,150.57,150.54,35.46218348]
["bitfinex-derivatives","SOLF0:USTF0",1746089183830,5.10830301,150.56,150.54,35.46218348]
["bitfinex-derivatives","SOLF0:USTF0",1746089184029,5.10830301,150.55,150.54,35.46218348]
["bitfinex-derivatives","SOLF0:USTF0",1746089186525,5.08068348,150.6,150.54,28.82068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089186727,5.11059328,150.59,150.54,28.82068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089186930,5.11059328,150.58,150.54,28.82068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089187131,11.75119328,150.57,150.54,35.46218348]
["bitfinex-derivatives","SOLF0:USTF0",1746089187334,5.11059328,150.56,150.54,35.46218348]
["bitfinex-derivatives","SOLF0:USTF0",1746089187533,5.11059328,150.55,150.54,35.46218348]
["bitfinex-derivatives","SOLF0:USTF0",1746089188737,4.78810302,150.55,150.54,35.46218348]
["bitfinex-derivatives","SOLF0:USTF0",1746089192541,4.78810302,150.55,150.54,28.82068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089194040,4.78810302,150.55,150.54,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089194342,5.17082974,150.55,150.54,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089198845,5.17082974,150.55,150.54,11.72238348]
["bitfinex-derivatives","SOLF0:USTF0",1746089199340,5.17082974,150.55,150.54,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089199740,4.69253371,150.55,150.54,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089200445,4.69226618,150.55,150.54,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089203447,4.73755028,150.55,150.54,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089205150,4.73709088,150.55,150.54,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089205645,11.37839088,150.55,150.54,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089206640,4.73709088,150.55,150.54,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089207351,4.73709088,150.55,150.54,11.72238348]
["bitfinex-derivatives","SOLF0:USTF0",1746089207751,4.73709088,150.55,150.54,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089210554,4.73709088,150.55,150.52,11.72298348]
["bitfinex-derivatives","SOLF0:USTF0",1746089210755,4.73709088,150.54,150.52,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089211051,11.37919088,150.53,150.52,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089211254,4.73709088,150.53,150.52,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089211854,1.9723,150.57,150.52,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089212053,1.9723,150.57,150.55,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089212556,8.6127,150.57,150.55,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089214256,8.6127,150.57,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746089214555,8.6127,150.57,150.54,11.72218348]
["bitfinex-derivatives","SOLF0:USTF0",1746089214958,8.6127,150.57,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746089215751,1.9723,150.57,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746089215952,23.72,150.6,150.56,11.72148348]
["bitfinex-derivatives","SOLF0:USTF0",1746089216149,7.10658348,150.62,150.56,11.72148348]
["bitfinex-derivatives","SOLF0:USTF0",1746089216352,6.6398,150.59,150.56,11.72148348]
["bitfinex-derivatives","SOLF0:USTF0",1746089216654,7.10658348,150.62,150.51,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746089216856,7.10658348,150.62,150.54,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089217056,6.6403,150.58,150.54,11.72218348]
["bitfinex-derivatives","SOLF0:USTF0",1746089217258,5.08068348,150.6,150.54,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089217558,6.6409,150.56,150.54,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089218464,6.6413,150.55,150.54,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089218761,5.08068348,150.58,150.52,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089218960,1.9089,150.57,150.52,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089219161,6.6421,150.53,150.52,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089223764,11.58241633,150.53,150.52,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089227568,12.16993149,150.53,150.52,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089228769,6.6421,150.53,150.52,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089229771,11.76817074,150.53,150.52,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089231371,11.76847687,150.53,150.52,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089233275,11.6696027,150.53,150.52,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089235077,6.6421,150.53,150.52,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089235273,11.67003047,150.53,150.52,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089235869,11.67003047,150.53,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746089236076,11.67053047,150.52,150.51,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089236971,6.6426,150.52,150.51,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089237169,12.16645289,150.52,150.51,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089237677,12.1670066,150.52,150.51,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089238876,6.6426,150.52,150.51,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089239878,11.78680999,150.52,150.51,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089240379,5.14420999,150.52,150.51,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089240781,5.14411756,150.52,150.51,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089240969,11.78671756,150.52,150.51,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089241169,6.6426,150.52,150.51,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089241379,11.78664332,150.52,150.51,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089242681,11.68728702,150.52,150.51,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089247998,6.6426,150.52,150.51,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089250198,6.6426,150.52,150.5,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089250798,6.643,150.51,150.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746089252003,5.11675919,150.5,150.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746089252692,5.11675919,150.5,150.49,30.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746089253893,6.6424,150.53,150.49,30.3039]
["bitfinex-derivatives","SOLF0:USTF0",1746089254098,5.116522,150.52,150.5,11.72388348]
["bitfinex-derivatives","SOLF0:USTF0",1746089254400,5.116522,150.51,150.5,11.72388348]
["bitfinex-derivatives","SOLF0:USTF0",1746089255598,5.116522,150.51,150.5,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089255901,4.79617523,150.51,150.5,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089259002,6.6426,150.52,150.5,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089263105,6.6426,150.52,150.49,30.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746089263607,5.0802577,150.51,150.49,30.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746089263906,5.0802577,150.5,150.49,30.3037]
["bitfinex-derivatives","SOLF0:USTF0",1746089264110,5.0802577,150.5,150.49,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746089264408,5.0802577,150.5,150.47,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089264705,5.0802577,150.49,150.47,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089264908,5.0802577,150.48,150.47,11.72548348]
["bitfinex-derivatives","SOLF0:USTF0",1746089266408,5.08015647,150.48,150.47,11.72548348]
["bitfinex-derivatives","SOLF0:USTF0",1746089267602,6.6435,150.5,150.47,11.72548348]
["bitfinex-derivatives","SOLF0:USTF0",1746089270612,6.6432,150.51,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746089271711,4.96598041,150.5,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746089271911,4.96598041,150.49,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746089273813,4.96610928,150.49,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746089277617,6.6424,150.53,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746089277817,5.59094067,150.52,150.47,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089278019,5.59094067,150.51,150.47,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089278219,5.59094067,150.5,150.47,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089278515,5.59094067,150.49,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746089278716,6.6424,150.53,150.47,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089279219,6.6424,150.53,150.49,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746089279719,4.89353846,150.52,150.5,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746089279918,4.89353846,150.51,150.5,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746089280420,4.89353846,150.51,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746089280621,4.89353846,150.5,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746089280924,4.89353846,150.5,150.49,11.72438348]
["bitfinex-derivatives","SOLF0:USTF0",1746089281415,4.89385039,150.5,150.49,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089282118,4.89385039,150.5,150.49,11.72458348]
["bitfinex-derivatives","SOLF0:USTF0",1746089282920,1.9089,150.57,150.49,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089283113,1.9089,150.57,150.5,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746089283420,27.6117,150.61,150.56,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089283723,1.9474,150.61,150.58,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089285126,11.71858348,150.63,150.58,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089285615,6.6382,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746089289929,11.71868348,150.63,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746089291029,6.6383,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746089298938,4.4300681,150.61,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746089299141,4.4300681,150.6,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746089301640,4.4300681,150.6,150.58,11.72038348]
["bitfinex-derivatives","SOLF0:USTF0",1746089301832,4.4300681,150.59,150.58,11.72038348]
["bitfinex-derivatives","SOLF0:USTF0",1746089302033,4.42856141,150.59,150.58,11.72038348]
["bitfinex-derivatives","SOLF0:USTF0",1746089302636,6.6386,150.62,150.58,11.72038348]
["bitfinex-derivatives","SOLF0:USTF0",1746089302840,4.42823464,150.61,150.58,11.72038348]
["bitfinex-derivatives","SOLF0:USTF0",1746089303040,4.42823464,150.6,150.58,11.72038348]
["bitfinex-derivatives","SOLF0:USTF0",1746089303242,6.6386,150.62,150.58,11.72038348]
["bitfinex-derivatives","SOLF0:USTF0",1746089303434,4.42809429,150.61,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746089303642,4.42809429,150.6,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746089303834,3.9299,150.65,150.59,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089304142,4.42798014,150.64,150.61,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089304339,4.42798014,150.63,150.61,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089304538,4.42798014,150.62,150.61,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089304943,10.5671,150.65,150.61,11.71898348]
["bitfinex-derivatives","SOLF0:USTF0",1746089305132,9.01058348,150.65,150.57,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746089305335,9.01058348,150.65,150.57,28.70068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089305538,9.01058348,150.65,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746089306038,3.9299,150.65,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746089306240,3.9299,150.65,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746089306939,4.39389029,150.64,150.61,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746089307133,4.39389029,150.63,150.61,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746089307339,4.39389029,150.62,150.61,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746089307546,4.39389029,150.62,150.61,30.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746089308545,10.5668,150.65,150.61,30.2186]
["bitfinex-derivatives","SOLF0:USTF0",1746089308746,4.39316656,150.64,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746089308945,4.39316656,150.63,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746089313647,4.39415212,150.64,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746089313853,4.39415212,150.63,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746089315045,4.39473931,150.63,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746089317551,4.39473931,150.63,150.61,30.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746089317750,4.39473931,150.62,150.61,30.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746089318146,4.39473931,150.63,150.61,30.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746089318544,15.64758348,150.65,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746089318749,4.39880364,150.64,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746089319045,4.39880364,150.63,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746089320252,4.39880364,150.63,150.61,30.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746089320451,4.39880364,150.62,150.61,30.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746089320751,4.39880364,150.63,150.61,30.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746089320950,4.39880364,150.62,150.61,30.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746089321752,4.40383065,150.62,150.61,30.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746089324054,4.40892746,150.62,150.61,30.2184]
["bitfinex-derivatives","SOLF0:USTF0",1746089326150,6.6374,150.64,150.53,1.15553194]
["bitfinex-derivatives","SOLF0:USTF0",1746089326151,9.01058348,150.65,150.57,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089326355,5.08068348,150.63,150.57,28.66068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089326754,6.6382,150.62,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746089327053,6.6382,150.62,150.57,28.66068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089327749,11.71858348,150.63,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746089328254,4.63154344,150.62,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746089328555,4.63154344,150.61,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746089329654,4.63154344,150.61,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746089329856,4.63154344,150.6,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746089330356,4.52733097,150.6,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746089333060,4.52826776,150.6,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746089334361,4.52844275,150.6,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746089336161,4.1663571,150.6,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746089339964,4.44125857,150.6,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746089340565,4.44125857,150.6,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746089340862,4.44125857,150.59,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746089341066,4.44125857,150.59,150.57,28.66068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089341260,4.44125857,150.58,150.57,28.66068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089341452,4.44125857,150.58,150.57,35.30068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089345470,6.6389,150.61,150.58,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746089347867,5.08068348,150.63,150.57,30.2203]
["bitfinex-derivatives","SOLF0:USTF0",1746089348061,5.08068348,150.61,150.57,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746089348265,2.0765,150.6,150.57,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746089348469,6.6399,150.58,150.57,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746089348672,11.14168779,150.58,150.54,28.62068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089348966,4.50178779,150.57,150.54,28.62068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089349167,4.50178779,150.56,150.55,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746089352676,4.50178779,150.56,150.54,35.26218348]
["bitfinex-derivatives","SOLF0:USTF0",1746089352972,4.22773388,150.55,150.53,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746089353170,4.22773388,150.54,150.53,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746089353975,4.22773388,150.54,150.52,11.72308348]
["bitfinex-derivatives","SOLF0:USTF0",1746089354175,4.22773388,150.53,150.52,11.72308348]
["bitfinex-derivatives","SOLF0:USTF0",1746089355478,6.6403,150.58,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746089356171,6.6403,150.58,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746089356680,6.6396,150.59,150.54,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089356976,11.26198348,150.6,150.54,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089358379,6.6399,150.58,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746089359484,4.42617867,150.57,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746089360476,4.42610281,150.57,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746089362382,4.42609551,150.57,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746089363275,11.06649551,150.57,150.53,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089363480,4.42609551,150.56,150.53,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089363675,4.42609551,150.55,150.53,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089363876,4.42609551,150.54,150.53,11.72278348]
["bitfinex-derivatives","SOLF0:USTF0",1746089364180,6.6404,150.57,150.53,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089364378,4.42609848,150.56,150.53,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089364580,4.42609848,150.55,150.54,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746089364884,4.42609848,150.55,150.53,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089365086,4.42609848,150.54,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746089365584,4.42609848,150.54,150.52,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746089365777,4.42609848,150.53,150.52,30.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746089366485,5.08068348,150.58,150.52,30.1626]
["bitfinex-derivatives","SOLF0:USTF0",1746089366889,5.08068348,150.58,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746089367185,6.6412,150.56,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746089367383,5.08068348,150.54,150.43,44.75748909]
["bitfinex-derivatives","SOLF0:USTF0",1746089367587,5.08068348,150.54,150.48,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089367779,6.6428,150.52,150.48,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089367974,6.6428,150.52,150.49,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746089368178,6.6424,150.53,150.49,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746089369583,2.0026,150.54,150.5,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089369978,28.60068348,150.58,150.52,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089370175,6.6406,150.57,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746089370485,28.60068348,150.58,150.52,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089370885,23.52,150.58,150.52,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089371080,4.0967,150.59,150.54,5.08068348]
["bitfinex-derivatives","SOLF0:USTF0",1746089371487,4.0967,150.59,150.52,31.45894148]
["bitfinex-derivatives","SOLF0:USTF0",1746089371783,4.10719586,150.58,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746089372285,4.10719586,150.58,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746089372480,4.10719586,150.57,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746089373586,4.10775051,150.57,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746089379188,6.64,150.58,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746089379387,4.11000754,150.57,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746089379893,4.11000754,150.57,150.55,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746089380091,4.11000754,150.56,150.55,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746089380287,4.11000754,150.56,150.52,31.45894148]
["bitfinex-derivatives","SOLF0:USTF0",1746089380594,4.11000754,150.55,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746089380891,4.11000754,150.54,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746089382093,6.6411,150.56,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746089382294,4.0967,150.59,150.52,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746089382895,6.6416,150.55,150.52,30.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746089383898,4.53293662,150.54,150.52,30.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746089384093,6.6416,150.55,150.52,30.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746089384094,4.53293662,150.53,150.52,30.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746089384698,6.6416,150.55,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746089384893,4.53373081,150.54,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746089385896,4.53373081,150.54,150.52,30.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746089386091,4.53373081,150.53,150.52,30.1624]
["bitfinex-derivatives","SOLF0:USTF0",1746089390399,4.44706095,150.53,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746089391504,4.44706095,150.53,150.51,35.24633326]
["bitfinex-derivatives","SOLF0:USTF0",1746089391799,4.44706095,150.52,150.51,35.24633326]
["bitfinex-derivatives","SOLF0:USTF0",1746089393997,6.6415,150.55,150.51,35.24633326]
["bitfinex-derivatives","SOLF0:USTF0",1746089394191,4.08816696,150.54,150.52,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746089394394,4.08816696,150.53,150.52,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746089399705,4.08857322,150.53,150.52,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746089401502,6.6415,150.55,150.51,28.60353326]
["bitfinex-derivatives","SOLF0:USTF0",1746089401807,4.08846307,150.54,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746089404009,6.6408,150.56,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746089405413,6.6408,150.56,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746089405605,4.0967,150.59,150.55,5.08353326]
["bitfinex-derivatives","SOLF0:USTF0",1746089405808,4.0967,150.59,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746089406111,10.7364,150.59,150.55,5.08353326]
["bitfinex-derivatives","SOLF0:USTF0",1746089406313,10.7364,150.59,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746089406614,10.7364,150.59,150.55,5.08353326]
["bitfinex-derivatives","SOLF0:USTF0",1746089407013,10.7364,150.59,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746089409415,6.64,150.58,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746089412115,4.17775864,150.57,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746089416317,4.17887376,150.57,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746089418220,4.17859409,150.57,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746089420015,6.6401,150.58,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746089420219,4.17845868,150.57,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746089421122,4.16324249,150.57,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746089421917,4.16312202,150.57,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746089422221,6.6401,150.58,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746089425239,4.36879824,150.57,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746089425638,6.6401,150.58,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746089425839,4.36879824,150.57,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746089432336,6.6401,150.58,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746089435943,10.7365,150.59,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746089436840,8.6424,150.59,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746089438739,6.64,150.58,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746089440446,4.41791376,150.57,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746089442446,6.64,150.58,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746089443250,6.64,150.58,150.55,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746089443551,6.64,150.58,150.54,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746089444349,6.64,150.58,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746089444650,6.64,150.58,150.54,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746089446251,6.64,150.58,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746089446856,6.64,150.58,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746089449056,6.6408,150.57,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746089449255,6.6408,150.57,150.54,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746089449457,7.08613326,150.59,150.54,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746089449757,7.08613326,150.59,150.51,28.56353326]
["bitfinex-derivatives","SOLF0:USTF0",1746089450055,6.6415,150.55,150.51,28.56353326]
["bitfinex-derivatives","SOLF0:USTF0",1746089450755,5.08353326,150.57,150.51,28.56353326]
["bitfinex-derivatives","SOLF0:USTF0",1746089451158,6.6415,150.55,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746089451658,4.61498401,150.54,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746089451858,8.69722803,150.54,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746089452051,6.6415,150.55,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746089452256,8.69722797,150.54,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746089452760,4.61498395,150.54,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746089453460,4.6126832,150.54,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746089453962,6.641,150.56,150.54,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746089454156,4.1593931,150.55,150.54,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746089454562,11.72393326,150.57,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746089455665,6.6404,150.57,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746089460570,4.24237491,150.56,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746089462571,8.6423,150.59,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746089462761,8.6423,150.59,150.53,5.08353326]
["bitfinex-derivatives","SOLF0:USTF0",1746089463166,2.0026,150.59,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746089463371,2.0026,150.59,150.55,5.08353326]
["bitfinex-derivatives","SOLF0:USTF0",1746089465870,2.0026,150.59,150.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746089468871,2.0026,150.59,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746089474676,6.08830358,150.59,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746089476678,35.24243326,150.61,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746089476877,28.60353326,150.61,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746089477778,6.6393,150.6,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746089480282,6.6395,150.59,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746089480488,28.60353326,150.61,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746089480989,6.6395,150.59,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746089481289,28.60353326,150.61,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746089481477,6.6394,150.6,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746089483694,6.6395,150.59,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746089484795,4.27550997,150.58,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746089485297,4.27539259,150.58,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746089492589,4.27473375,150.58,150.57,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746089492788,6.6399,150.58,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746089492994,5.08353326,150.61,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746089494202,6.6397,150.59,150.57,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746089494803,4.48086366,150.58,150.57,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746089495003,11.12076366,150.58,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746089495199,4.48086366,150.57,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746089500908,6.6384,150.62,150.58,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746089501104,6.6384,150.62,150.58,11.72303326]
["bitfinex-derivatives","SOLF0:USTF0",1746089501504,6.6384,150.62,150.58,5.08353326]
["bitfinex-derivatives","SOLF0:USTF0",1746089501707,6.6384,150.62,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746089502510,23.42,150.63,150.6,5.08353326]
["bitfinex-derivatives","SOLF0:USTF0",1746089502716,32.53943326,150.66,150.6,5.08353326]
["bitfinex-derivatives","SOLF0:USTF0",1746089503711,6.6373,150.64,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746089504907,6.637,150.65,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746089506612,32.0236,150.66,150.63,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746089506802,25.3871,150.66,150.63,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746089507006,4.18468409,150.65,150.63,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746089507208,4.18468409,150.64,150.63,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746089507405,4.18378815,150.64,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746089507606,4.18378815,150.63,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746089511111,4.18178239,150.63,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746089512816,4.18073935,150.63,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746089513016,6.637,150.65,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746089515925,6.6375,150.64,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746089516419,6.6375,150.64,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746089519522,25.3871,150.66,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746089520121,6.6373,150.64,150.62,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746089521119,6.6371,150.65,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746089521320,30.47063326,150.66,150.6,5.08353326]
["bitfinex-derivatives","SOLF0:USTF0",1746089521919,6.6373,150.64,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746089522119,30.47063326,150.66,150.6,5.08353326]
["bitfinex-derivatives","SOLF0:USTF0",1746089522625,6.6374,150.64,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746089523312,4.38328814,150.63,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746089523628,1.9277,150.71,150.62,28.46353326]
["bitfinex-derivatives","SOLF0:USTF0",1746089523825,1.9277,150.71,150.67,5.08353326]
["bitfinex-derivatives","SOLF0:USTF0",1746089524123,1.9277,150.71,150.67,11.71923326]
["bitfinex-derivatives","SOLF0:USTF0",1746089524325,1.9277,150.71,150.67,5.08353326]
["bitfinex-derivatives","SOLF0:USTF0",1746089525325,1.9277,150.71,150.67,11.71933326]
["bitfinex-derivatives","SOLF0:USTF0",1746089525926,6.6347,150.7,150.66,31.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746089528423,6.6351,150.69,150.66,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746089528626,5.08353326,150.7,150.66,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746089528818,5.08353326,150.68,150.62,29.58353326]
["bitfinex-derivatives","SOLF0:USTF0",1746089529015,5.08353326,150.68,150.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746089529423,26.4277,150.71,150.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746089529721,11.71983326,150.67,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746089529923,5.08353326,150.67,150.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746089530515,11.71973326,150.67,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746089530722,11.71973326,150.67,150.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746089531223,11.71973326,150.67,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746089531423,5.08353326,150.67,150.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746089531624,5.08353326,150.69,150.63,5.08353326]
["bitfinex-derivatives","SOLF0:USTF0",1746089531825,5.08353326,150.69,150.66,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746089532122,6.6348,150.7,150.63,5.08353326]
["bitfinex-derivatives","SOLF0:USTF0",1746089532430,6.6348,150.7,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746089532821,2.0942,150.72,150.67,5.08353326]
["bitfinex-derivatives","SOLF0:USTF0",1746089533021,2.0942,150.72,150.7,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746089535927,7.17773326,150.72,150.66,29.60353326]
["bitfinex-derivatives","SOLF0:USTF0",1746089536219,2.0942,150.72,150.66,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746089536425,7.17773326,150.72,150.66,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746089536634,6.6347,150.7,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746089539328,4.47703315,150.69,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746089539528,4.47703315,150.68,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746089539826,6.6347,150.7,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746089540126,4.47696097,150.69,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746089540327,4.47696097,150.68,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746089542729,4.47696097,150.68,150.66,31.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746089542924,4.25816284,150.67,150.66,31.1563]
["bitfinex-derivatives","SOLF0:USTF0",1746089550727,4.25816284,150.67,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746089550929,4.26339035,150.66,150.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746089551128,4.26339035,150.65,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746089552132,4.26339035,150.65,150.63,31.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746089552333,4.26339035,150.64,150.63,31.1374]
["bitfinex-derivatives","SOLF0:USTF0",1746089555330,4.26557742,150.64,150.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746089555836,4.26557742,150.64,150.63,31.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746089557423,6.6357,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746089558238,8.682,150.69,150.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746089558437,2.0467,150.69,150.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746089559138,8.682,150.69,150.63,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746089559538,8.682,150.69,150.64,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089559738,8.682,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746089560938,6.6356,150.68,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746089561939,6.6353,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746089563439,6.6356,150.68,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746089564540,6.6356,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746089564939,6.636,150.67,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746089565843,24.5,150.7,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746089565844,6.6365,150.66,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746089568546,6.6362,150.67,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746089569348,24.5,150.7,150.65,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089569648,5.07488568,150.71,150.65,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089569945,6.6355,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746089570448,6.6355,150.69,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746089571342,5.07488568,150.71,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746089571343,6.6356,150.68,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746089574153,6.6356,150.68,150.65,11.71148568]
["bitfinex-derivatives","SOLF0:USTF0",1746089574553,6.6356,150.68,150.65,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089574951,6.636,150.67,150.64,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089575151,5.07488568,150.71,150.64,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089575452,5.07488568,150.71,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746089575652,6.6358,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746089581362,6.6352,150.69,150.64,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089582162,6.6352,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746089582865,6.6352,150.69,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746089583067,6.6349,150.7,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746089583260,4.23561106,150.69,150.65,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089583566,4.23561106,150.68,150.66,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746089583756,4.23561106,150.67,150.66,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746089584760,6.6353,150.69,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746089584960,4.23615909,150.68,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746089586462,6.6353,150.69,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746089586661,4.2361996,150.68,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746089587164,4.2361996,150.68,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746089587463,4.2361996,150.67,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746089588262,4.23622426,150.67,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746089590364,6.6351,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746089591768,6.6349,150.7,150.65,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089592170,6.6349,150.7,150.67,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746089595669,6.6349,150.7,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746089596660,5.07488568,150.7,150.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746089597078,6.6358,150.68,150.66,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746089597969,6.6358,150.68,150.64,29.75488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089598672,5.07488568,150.7,150.64,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746089599368,6.6362,150.67,150.64,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746089599882,6.6362,150.67,150.64,31.3171]
["bitfinex-derivatives","SOLF0:USTF0",1746089601477,5.07488568,150.7,150.64,31.3171]
["bitfinex-derivatives","SOLF0:USTF0",1746089602078,2.0942,150.72,150.65,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746089602276,5.07488568,150.71,150.65,11.71168568]
["bitfinex-derivatives","SOLF0:USTF0",1746089602581,6.6358,150.68,150.65,11.71168568]
["bitfinex-derivatives","SOLF0:USTF0",1746089604075,5.07488568,150.71,150.65,11.71168568]
["bitfinex-derivatives","SOLF0:USTF0",1746089604275,6.6361,150.67,150.65,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746089604978,6.6356,150.68,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746089607279,6.6356,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746089608381,6.6356,150.68,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746089608880,6.6362,150.67,150.64,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746089609480,6.6366,150.66,150.64,31.3169]
["bitfinex-derivatives","SOLF0:USTF0",1746089615483,4.286921,150.65,150.64,31.3169]
["bitfinex-derivatives","SOLF0:USTF0",1746089617681,4.286921,150.65,150.64,36.39178568]
["bitfinex-derivatives","SOLF0:USTF0",1746089617986,2.0942,150.72,150.68,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746089618186,6.6346,150.71,150.68,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746089619689,6.6348,150.7,150.68,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746089620488,6.6344,150.71,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746089624692,6.6347,150.7,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746089628781,6.6353,150.69,150.65,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089629688,6.6353,150.69,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746089629894,6.6349,150.7,150.65,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089630595,6.6349,150.7,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746089636904,6.6349,150.7,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746089638610,6.6349,150.7,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746089639610,6.6351,150.69,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746089642407,6.6349,150.7,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746089643416,6.6352,150.69,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746089647018,6.6349,150.7,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746089647413,6.6349,150.7,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746089650519,6.6349,150.7,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746089650718,6.6349,150.7,150.66,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089651120,6.6349,150.7,150.67,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746089651512,6.6349,150.7,150.66,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089651710,6.6349,150.7,150.67,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746089652222,6.6349,150.7,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746089654714,6.6351,150.69,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746089658921,5.07488568,150.71,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746089659221,4.08306319,150.7,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746089659427,4.08306319,150.69,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746089661114,4.08306319,150.69,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746089661314,6.6349,150.7,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746089664024,6.6349,150.7,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746089664226,6.6344,150.71,150.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746089664422,2.0942,150.72,150.66,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746089664628,6.6344,150.71,150.68,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746089664927,2.0942,150.72,150.68,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746089665428,6.6343,150.71,150.68,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746089665724,2.0942,150.72,150.68,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746089666521,6.6343,150.71,150.68,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746089666727,2.0942,150.72,150.68,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746089667427,6.6345,150.71,150.68,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746089668322,8.7282,150.72,150.7,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746089668515,2.0942,150.72,150.67,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089669127,6.6344,150.71,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746089672431,6.6344,150.71,150.66,29.25488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089673028,6.6344,150.71,150.68,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746089673230,6.6348,150.7,150.68,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746089673933,6.6344,150.71,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746089674131,6.6344,150.71,150.66,29.25488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089674835,6.6344,150.71,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746089675635,6.6347,150.7,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746089676535,6.6344,150.71,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746089676834,2.0942,150.72,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746089678034,6.6346,150.71,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746089678437,2.0942,150.72,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746089679037,6.6346,150.71,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746089680035,6.6346,150.71,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746089683543,6.6346,150.71,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746089683841,6.6346,150.71,150.66,29.25488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089684543,6.6346,150.71,150.68,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746089685842,6.6348,150.7,150.68,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746089686339,2.0942,150.72,150.68,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746089686542,6.6346,150.71,150.68,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746089686744,2.0942,150.72,150.68,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746089686943,6.6345,150.71,150.68,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746089688247,6.6345,150.71,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746089688544,2.0697,150.73,150.68,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089689342,6.6338,150.72,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746089691851,4.47667621,150.71,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746089692051,6.6338,150.72,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746089692252,4.47667621,150.71,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746089692443,4.47667621,150.7,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746089694866,6.6341,150.72,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746089696656,6.6341,150.72,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746089697255,6.6341,150.72,150.69,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746089697457,6.6341,150.72,150.68,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089697858,6.6341,150.72,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746089698060,6.6341,150.72,150.68,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089698358,6.6341,150.72,150.69,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746089699263,6.6341,150.72,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746089700352,6.6341,150.72,150.68,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089700963,6.6345,150.71,150.68,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089701154,6.6345,150.71,150.66,29.25488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089701768,6.6345,150.71,150.68,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746089704870,7.14458568,150.73,150.66,29.25488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089705670,6.6344,150.71,150.68,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746089708574,7.14458568,150.73,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746089708773,5.07488568,150.69,150.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746089709270,6.6362,150.67,150.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746089709873,6.6362,150.67,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746089711177,6.6362,150.67,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746089711568,6.6357,150.68,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746089712571,2.0222,150.72,150.66,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089712572,7.09708568,150.72,150.66,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089713081,6.6345,150.71,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746089713475,6.6347,150.7,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746089713668,6.6347,150.7,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746089714479,5.07488568,150.7,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746089715180,6.6352,150.69,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746089720282,6.6348,150.7,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746089720582,2.0222,150.72,150.68,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089721084,8.6563,150.72,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746089722185,8.6563,150.72,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746089723685,6.6342,150.71,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746089737696,2.0222,150.72,150.68,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089737890,6.6347,150.7,150.68,11.71028568]
["bitfinex-derivatives","SOLF0:USTF0",1746089739002,7.09708568,150.72,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746089739703,6.6349,150.7,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746089740302,4.21195457,150.69,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746089745596,4.19724946,150.69,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746089747502,4.19724137,150.69,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746089747808,6.6344,150.71,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746089748104,4.19724217,150.69,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746089748305,6.6344,150.71,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746089748607,4.19717629,150.7,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746089748807,6.6344,150.71,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746089749004,4.19717629,150.69,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746089749201,4.19717629,150.69,150.68,11.71038568]
["bitfinex-derivatives","SOLF0:USTF0",1746089749404,2.0197,150.74,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746089749602,4.19712543,150.73,150.71,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089749798,2.0197,150.74,150.71,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089749997,30.78238568,150.77,150.71,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089750210,5.07488568,150.75,150.66,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746089750415,6.6341,150.72,150.68,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089750804,6.6334,150.73,150.68,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089751001,30.78238568,150.77,150.7,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089751310,30.78238568,150.77,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746089751504,6.6327,150.75,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746089752109,6.6322,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746089752908,6.6325,150.75,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746089755213,25.7075,150.77,150.72,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089755214,6.6318,150.77,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746089756616,6.6321,150.76,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746089757721,6.6321,150.76,150.74,11.70748568]
["bitfinex-derivatives","SOLF0:USTF0",1746089757911,6.6321,150.76,150.74,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089758714,6.6321,150.76,150.74,11.70768568]
["bitfinex-derivatives","SOLF0:USTF0",1746089761423,4.23102544,150.75,150.74,11.70768568]
["bitfinex-derivatives","SOLF0:USTF0",1746089762117,4.23102544,150.75,150.74,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089762818,4.23102544,150.75,150.74,11.70778568]
["bitfinex-derivatives","SOLF0:USTF0",1746089764324,4.23102544,150.75,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746089764518,4.22950775,150.75,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746089765722,4.22950775,150.75,150.73,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089766023,4.22950775,150.74,150.73,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089766223,4.22950775,150.74,150.73,11.70818568]
["bitfinex-derivatives","SOLF0:USTF0",1746089766419,1e-08,150.74,150.73,11.70818568]
["bitfinex-derivatives","SOLF0:USTF0",1746089766823,6.6313,150.78,150.75,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746089767122,6.6313,150.78,150.75,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089767625,6.6309,150.79,150.75,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089768020,34.68228568,150.82,150.75,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089768220,6.6308,150.79,150.75,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089769224,6.6308,150.79,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746089769427,6.6304,150.8,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746089769725,34.68228568,150.82,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746089770124,6.631,150.79,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746089771222,6.6305,150.8,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746089771613,34.68228568,150.82,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746089772019,6.631,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746089772623,6.631,150.79,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746089774729,6.6311,150.78,150.76,11.70668568]
["bitfinex-derivatives","SOLF0:USTF0",1746089774928,34.68228568,150.82,150.76,5.07488568]
["bitfinex-derivatives","SOLF0:USTF0",1746089775229,5.07488568,150.78,150.72,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746089775420,5.07488568,150.75,150.69,525.42]
["bitfinex-derivatives","SOLF0:USTF0",1746089775724,6.6341,150.72,150.69,30.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746089776026,6.6341,150.72,150.69,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746089776426,6.6341,150.72,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746089777129,6.6341,150.72,150.69,30.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746089777522,6.6343,150.71,150.69,30.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746089778529,6.634,150.72,150.69,30.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746089780031,6.6342,150.71,150.69,30.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746089780325,12.01532168,150.76,150.69,30.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746089780534,12.01532168,150.76,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746089782339,6.634,150.72,150.69,30.2549]
["bitfinex-derivatives","SOLF0:USTF0",1746089785035,6.634,150.72,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746089787642,6.6334,150.73,150.69,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746089788035,6.6334,150.73,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746089788341,6.6338,150.72,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746089798956,6.6342,150.71,150.69,35.32666403]
["bitfinex-derivatives","SOLF0:USTF0",1746089805161,6.6342,150.71,150.69,11.70666403]
["bitfinex-derivatives","SOLF0:USTF0",1746089813166,6.6342,150.71,150.69,5.07166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089814665,6.6342,150.71,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746089815168,6.634,150.72,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746089816363,6.634,150.72,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746089819163,6.6334,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746089821171,2.0196,150.76,150.71,5.07166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089821373,23.62,150.78,150.73,5.07166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089821571,30.2515,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746089823772,6.6316,150.77,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746089829881,6.6323,150.76,150.73,11.70476403]
["bitfinex-derivatives","SOLF0:USTF0",1746089830082,5.07166403,150.77,150.71,28.69166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089830482,6.6328,150.75,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746089830988,5.07166403,150.77,150.71,28.69166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089831280,6.6331,150.74,150.71,35.32556403]
["bitfinex-derivatives","SOLF0:USTF0",1746089831481,6.6331,150.74,150.71,28.69166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089831884,6.6331,150.74,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746089833787,6.6331,150.74,150.71,35.32566403]
["bitfinex-derivatives","SOLF0:USTF0",1746089834285,6.6331,150.74,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746089835284,6.6331,150.74,150.71,35.32566403]
["bitfinex-derivatives","SOLF0:USTF0",1746089836591,6.6331,150.74,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746089837099,6.6336,150.73,150.71,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746089837894,6.6336,150.73,150.71,30.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746089841794,6.633,150.74,150.71,30.2542]
["bitfinex-derivatives","SOLF0:USTF0",1746089843199,6.633,150.74,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746089849903,6.6327,150.75,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746089850106,23.62,150.78,150.73,5.07166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089850296,27.6026,150.81,150.73,5.07166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089850497,5.07166403,150.79,150.72,5.07166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089852002,6.6316,150.77,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746089852402,5.07166403,150.79,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746089852601,5.07166403,150.79,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746089853303,6.6322,150.76,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746089853804,4.13937052,150.75,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746089855308,4.13951649,150.75,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746089858215,4.13951649,150.75,150.71,28.69166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089858409,4.13951649,150.74,150.71,28.69166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089858610,4.13951649,150.73,150.71,28.69166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089858903,4.13951649,150.72,150.71,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746089859406,4.14069429,150.72,150.71,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746089859614,4.14069429,150.72,150.71,30.254]
["bitfinex-derivatives","SOLF0:USTF0",1746089861204,6.6329,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746089861405,4.14186305,150.74,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746089861604,4.14186305,150.73,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746089863705,6.6322,150.76,150.71,28.69166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089864907,6.6322,150.76,150.73,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746089865418,6.6322,150.76,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746089868421,6.6322,150.76,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746089869019,6.6325,150.75,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746089874818,6.6322,150.76,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746089878228,6.6325,150.75,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746089880329,5.07166403,150.77,150.72,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746089880528,2.0022,150.76,150.72,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746089881130,6.6332,150.74,150.72,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746089882925,6.6332,150.74,150.71,35.32566403]
["bitfinex-derivatives","SOLF0:USTF0",1746089883227,6.6332,150.74,150.71,28.69166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089884239,6.6332,150.74,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746089885036,6.6332,150.74,150.71,35.32566403]
["bitfinex-derivatives","SOLF0:USTF0",1746089886835,6.6332,150.74,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746089887136,6.6333,150.73,150.71,35.32566403]
["bitfinex-derivatives","SOLF0:USTF0",1746089888139,2.0022,150.76,150.71,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746089888640,6.6334,150.73,150.71,30.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746089888939,5.07166403,150.76,150.71,30.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746089890138,6.6332,150.74,150.71,30.2539]
["bitfinex-derivatives","SOLF0:USTF0",1746089890339,6.6332,150.74,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746089890638,6.6327,150.75,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746089890836,6.6327,150.75,150.71,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746089891036,6.6327,150.75,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746089891335,23.58,150.77,150.72,5.07166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089892038,6.6323,150.76,150.73,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746089892335,23.58,150.77,150.73,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746089892534,5.07166403,150.78,150.73,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746089895842,23.56,150.79,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746089896142,28.63166403,150.79,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746089896737,6.6324,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746089897842,6.6325,150.75,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746089917449,5.07166403,150.77,150.68,28.63166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089917648,5.07166403,150.76,150.68,28.63166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089917849,7.08116403,150.76,150.68,28.63166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089918151,6.6342,150.71,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746089919349,6.634,150.72,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746089919951,2.0095,150.76,150.7,5.07166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089920447,6.6327,150.75,150.72,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746089920852,2.0095,150.76,150.7,5.07166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089921150,8.6418,150.76,150.7,5.07166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089921347,2.0095,150.76,150.72,5.07166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089921856,6.6318,150.77,150.74,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746089922151,6.6318,150.77,150.72,5.07166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089922456,10.7559,150.78,150.72,28.59166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089922650,6.6313,150.78,150.74,5.07166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089922848,23.56,150.79,150.74,5.07166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089923848,548.94,150.82,150.76,5.07166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089924048,23.52,150.82,150.76,5.07166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089925455,23.52,150.82,150.76,28.59166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089925657,30.1495,150.82,150.76,28.59166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089926759,30.1495,150.82,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746089927553,6.63,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746089927857,6.63,150.81,150.76,28.59166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089928552,6.6306,150.8,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746089928754,5.07166403,150.79,150.72,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746089928957,5.07166403,150.79,150.73,5.07166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089929459,6.6318,150.77,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746089929650,5.07166403,150.79,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746089929851,23.52,150.82,150.73,5.07166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089930050,6.6327,150.75,150.73,5.07166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089930352,5.07166403,150.78,150.73,5.07166403]
["bitfinex-derivatives","SOLF0:USTF0",1746089930557,5.07166403,150.78,150.72,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746089930757,2.0651,150.77,150.72,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746089931153,6.6332,150.74,150.72,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746089932159,6.6332,150.74,150.72,30.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746089932657,6.6327,150.75,150.72,30.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746089932956,6.6327,150.75,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746089933656,6.6323,150.76,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746089935559,23.52,150.78,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746089935760,6.6328,150.75,150.72,30.1535]
["bitfinex-derivatives","SOLF0:USTF0",1746089937760,6.6328,150.75,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746089938361,4.17335941,150.74,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746089938661,10.80625941,150.74,150.7,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746089938861,4.17335879,150.73,150.7,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746089939054,4.17335879,150.72,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746089940661,6.6326,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746089940959,4.17325984,150.74,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746089941149,4.17325984,150.73,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746089941354,4.17325984,150.73,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746089941652,4.17325984,150.72,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746089942560,6.6331,150.74,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746089942764,4.17317361,150.73,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746089944662,4.17309247,150.73,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746089945363,6.6331,150.74,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746089947163,6.6331,150.74,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746089947567,25.5414,150.78,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746089948065,6.6334,150.73,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746089948659,6.6334,150.73,150.7,30.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746089949365,6.6338,150.72,150.7,30.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746089949665,25.5414,150.78,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746089950565,6.6335,150.73,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746089956471,6.6338,150.72,150.7,35.22532037]
["bitfinex-derivatives","SOLF0:USTF0",1746089956671,5.07082037,150.76,150.7,35.22532037]
["bitfinex-derivatives","SOLF0:USTF0",1746089957272,6.6337,150.73,150.7,35.22532037]
["bitfinex-derivatives","SOLF0:USTF0",1746089957465,5.07082037,150.76,150.7,35.22532037]
["bitfinex-derivatives","SOLF0:USTF0",1746089957771,25.5414,150.78,150.7,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746089957772,6.6342,150.72,150.7,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746089958069,6.6342,150.72,150.69,5.07082037]
["bitfinex-derivatives","SOLF0:USTF0",1746089959171,6.6342,150.72,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746089961375,6.6336,150.73,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746089961672,6.6336,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746089961974,6.6338,150.72,150.69,5.07082037]
["bitfinex-derivatives","SOLF0:USTF0",1746089963176,6.6338,150.72,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746089964975,6.6336,150.73,150.7,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746089965177,5.07082037,150.76,150.71,11.70502037]
["bitfinex-derivatives","SOLF0:USTF0",1746089965676,6.6331,150.74,150.71,11.70502037]
["bitfinex-derivatives","SOLF0:USTF0",1746089966776,6.6334,150.73,150.71,11.70502037]
["bitfinex-derivatives","SOLF0:USTF0",1746089967180,5.07082037,150.76,150.71,11.70502037]
["bitfinex-derivatives","SOLF0:USTF0",1746089967678,6.6331,150.74,150.71,11.70502037]
["bitfinex-derivatives","SOLF0:USTF0",1746089968679,6.6331,150.74,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746089969277,6.6331,150.74,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746089969470,6.6334,150.73,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746089969979,6.6331,150.74,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746089971374,6.6331,150.74,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746089971575,23.5,150.77,150.72,5.07082037]
["bitfinex-derivatives","SOLF0:USTF0",1746089972080,6.6322,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746089972275,6.6322,150.76,150.72,5.07082037]
["bitfinex-derivatives","SOLF0:USTF0",1746089973079,6.6317,150.77,150.74,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746089973580,7.09222037,150.78,150.74,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746089974181,6.6317,150.77,150.74,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746089974373,2.0214,150.78,150.74,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746089974576,2.0214,150.78,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746089974779,6.6313,150.78,150.74,5.07082037]
["bitfinex-derivatives","SOLF0:USTF0",1746089975182,6.6313,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746089976587,4.15918487,150.77,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746089976781,4.15918487,150.76,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746089976978,4.15918487,150.76,150.75,11.70302037]
["bitfinex-derivatives","SOLF0:USTF0",1746089980189,4.15918487,150.76,150.75,5.07082037]
["bitfinex-derivatives","SOLF0:USTF0",1746089981091,4.15918487,150.76,150.75,11.70332037]
["bitfinex-derivatives","SOLF0:USTF0",1746089981492,4.15918487,150.76,150.75,5.07082037]
["bitfinex-derivatives","SOLF0:USTF0",1746089981790,4.15918487,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746089982388,4.15281031,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746089984187,6.6313,150.78,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746089984400,4.15170392,150.77,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746089984584,4.15170392,150.76,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746089986192,6.6307,150.79,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746089986393,4.15078545,150.78,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746089986582,4.15078545,150.77,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746089986982,4.15078066,150.77,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746089988095,8.5752,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746089988284,4.14989725,150.79,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746089988484,4.14989725,150.78,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746089989497,4.14989725,150.78,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746089989692,4.14989725,150.77,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746089989893,4.14938999,150.77,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746089990092,6.6307,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746089990294,4.14918508,150.78,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746089990596,4.14918977,150.77,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746089992298,6.6307,150.79,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746089992490,4.14782616,150.78,150.77,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746089993197,4.14782616,150.78,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746089993397,4.14782616,150.77,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746089994198,4.14723612,150.77,150.75,11.70302037]
["bitfinex-derivatives","SOLF0:USTF0",1746089994393,4.14723611,150.76,150.75,11.70302037]
["bitfinex-derivatives","SOLF0:USTF0",1746089995002,4.14723611,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746089995298,5.07082037,150.79,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746089995299,4.14723611,150.75,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746089995500,4.14723611,150.75,150.73,28.57082037]
["bitfinex-derivatives","SOLF0:USTF0",1746089995697,4.14723611,150.74,150.73,28.57082037]
["bitfinex-derivatives","SOLF0:USTF0",1746089995893,4.14723611,150.75,150.73,35.20382037]
["bitfinex-derivatives","SOLF0:USTF0",1746089996096,4.14723611,150.74,150.73,35.20382037]
["bitfinex-derivatives","SOLF0:USTF0",1746089996496,4.14723611,150.74,150.73,30.1333]
["bitfinex-derivatives","SOLF0:USTF0",1746089997999,6.6318,150.77,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746089998200,4.14747924,150.76,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746089998400,4.14747924,150.75,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746090001103,7.924e-05,150.75,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746090001303,3.979,150.8,150.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746090001797,3.979,150.8,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746090002002,10.6095,150.8,150.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746090002303,10.6095,150.8,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746090002906,1.9448,150.8,150.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746090003706,1.9448,150.8,150.78,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746090003896,8.5751,150.8,150.78,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746090004804,6.63,150.81,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746090005004,23.46,150.84,150.74,7.92194532]
["bitfinex-derivatives","SOLF0:USTF0",1746090005303,23.46,150.84,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746090005304,6.6295,150.82,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746090005500,23.46,150.84,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746090005694,6.6296,150.82,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746090006003,23.46,150.84,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746090006205,6.6296,150.82,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746090006407,23.46,150.84,150.77,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746090006704,6.6278,150.86,150.77,31.38194532]
["bitfinex-derivatives","SOLF0:USTF0",1746090006898,6.6278,150.86,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746090007296,6.6283,150.85,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746090007702,1.9446,150.88,150.81,30.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746090007903,1.9275,150.87,150.81,30.0897]
["bitfinex-derivatives","SOLF0:USTF0",1746090008205,1.9275,150.87,150.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746090008403,6.6286,150.84,150.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746090009005,6.6286,150.84,150.81,30.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746090009303,6.629,150.83,150.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746090009600,1.9275,150.87,150.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746090009803,6.6294,150.82,150.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746090010604,1.9275,150.87,150.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746090011608,6.6292,150.83,150.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746090012000,1.9446,150.88,150.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746090012703,1.9446,150.88,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746090015110,6.6285,150.84,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746090015303,1.9446,150.88,150.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746090015498,25.4843,150.89,150.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746090016102,25.4843,150.89,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746090017009,6.6275,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746090017210,25.4843,150.89,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746090017710,6.6276,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746090017906,25.4843,150.89,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746090018107,25.4843,150.89,150.81,25.4163]
["bitfinex-derivatives","SOLF0:USTF0",1746090018612,25.4843,150.89,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746090018812,6.6279,150.86,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746090019212,6.6279,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746090019600,6.6279,150.86,150.81,25.4163]
["bitfinex-derivatives","SOLF0:USTF0",1746090019802,6.6281,150.85,150.81,25.4163]
["bitfinex-derivatives","SOLF0:USTF0",1746090020414,6.6281,150.85,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746090020714,25.4843,150.89,150.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746090021114,33.40624532,150.89,150.81,30.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746090021510,33.40624532,150.89,150.81,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746090021912,33.40624532,150.89,150.78,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746090022109,7.92194532,150.86,150.78,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746090022413,27.2863,150.85,150.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746090022711,6.6306,150.8,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746090026816,6.63,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746090028115,6.63,150.81,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746090028613,6.6292,150.83,150.8,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746090029016,6.6292,150.83,150.75,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746090029207,8.5316,150.84,150.75,25.3808]
["bitfinex-derivatives","SOLF0:USTF0",1746090029811,8.5316,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746090030113,8.5316,150.84,150.79,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746090030414,8.5316,150.84,150.81,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746090030906,8.5316,150.84,150.79,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746090031614,8.5316,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746090034628,8.5316,150.84,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746090038420,6.629,150.83,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746090039226,6.629,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746090041020,6.6294,150.82,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746090045821,1.9029,150.84,150.76,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746090046322,6.6304,150.8,150.77,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746090046621,6.6304,150.8,150.76,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746090046818,6.6304,150.8,150.77,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746090047922,6.63,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746090048122,1.9029,150.84,150.76,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746090048615,6.6305,150.8,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746090051419,6.6305,150.8,150.76,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746090051620,6.6305,150.8,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746090051817,6.6305,150.8,150.77,5.06608065]
["bitfinex-derivatives","SOLF0:USTF0",1746090052125,6.6305,150.8,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746090055130,6.63,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746090057028,6.6303,150.8,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746090064324,6.6303,150.8,150.77,11.69748065]
["bitfinex-derivatives","SOLF0:USTF0",1746090064628,6.6307,150.79,150.77,11.69748065]
["bitfinex-derivatives","SOLF0:USTF0",1746090064833,28.48608065,150.82,150.76,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746090065125,28.48608065,150.82,150.75,11.69848065]
["bitfinex-derivatives","SOLF0:USTF0",1746090065428,28.48608065,150.82,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746090065730,5.06608065,150.78,150.71,5.06608065]
["bitfinex-derivatives","SOLF0:USTF0",1746090065932,5.06608065,150.76,150.7,7.85393749]
["bitfinex-derivatives","SOLF0:USTF0",1746090066634,6.6336,150.73,150.7,14.48853749]
["bitfinex-derivatives","SOLF0:USTF0",1746090066829,5.06608065,150.76,150.7,14.48853749]
["bitfinex-derivatives","SOLF0:USTF0",1746090067131,6.6337,150.73,150.7,14.48853749]
["bitfinex-derivatives","SOLF0:USTF0",1746090068231,5.06608065,150.76,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746090068533,5.06608065,150.76,150.69,35.12098065]
["bitfinex-derivatives","SOLF0:USTF0",1746090069241,6.6341,150.72,150.69,35.12098065]
["bitfinex-derivatives","SOLF0:USTF0",1746090069538,6.6341,150.72,150.69,30.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746090069835,6.6342,150.71,150.69,30.0549]
["bitfinex-derivatives","SOLF0:USTF0",1746090070036,5.9165,150.77,150.69,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746090070226,5.9165,150.77,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746090071537,5.9165,150.77,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746090072033,6.6349,150.7,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746090073028,6.634,150.72,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746090073335,23.42,150.74,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746090074036,6.6343,150.71,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746090074239,23.42,150.74,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746090075041,6.6345,150.71,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746090076541,6.6347,150.7,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746090076754,6.6347,150.7,150.68,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746090077041,7.92429052,150.73,150.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746090077244,7.92429052,150.73,150.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746090077433,4.0973,150.72,150.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746090077634,6.6366,150.66,150.62,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746090077934,6.6366,150.66,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746090078747,6.6366,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746090080948,6.6366,150.66,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746090081144,6.6366,150.66,150.6,7.92429052]
["bitfinex-derivatives","SOLF0:USTF0",1746090081345,6.6369,150.65,150.6,7.92429052]
["bitfinex-derivatives","SOLF0:USTF0",1746090081946,6.6369,150.65,150.62,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746090083343,6.6373,150.64,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746090083842,23.4,150.7,150.6,7.92429052]
["bitfinex-derivatives","SOLF0:USTF0",1746090084255,6.6371,150.65,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746090085451,31.32429052,150.7,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746090086050,6.638,150.63,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746090086448,23.42,150.66,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746090086653,1.8993,150.65,150.59,30.0394]
["bitfinex-derivatives","SOLF0:USTF0",1746090086854,3.9333,150.65,150.59,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746090087151,5.9172,150.65,150.59,30.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746090087652,6.6385,150.62,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746090087850,5.9172,150.65,150.59,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746090088355,1.8993,150.65,150.59,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746090088649,23.42,150.66,150.59,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746090088853,6.6373,150.64,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746090089453,6.6371,150.65,150.62,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746090091055,6.6374,150.64,150.62,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746090091454,1.9906,150.69,150.61,7.92429052]
["bitfinex-derivatives","SOLF0:USTF0",1746090091654,6.6364,150.66,150.61,7.92429052]
["bitfinex-derivatives","SOLF0:USTF0",1746090092055,6.6364,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746090092254,6.6369,150.65,150.61,7.92429052]
["bitfinex-derivatives","SOLF0:USTF0",1746090092457,1.9906,150.69,150.59,25.3059]
["bitfinex-derivatives","SOLF0:USTF0",1746090092860,6.6375,150.64,150.61,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746090093160,6.6375,150.64,150.59,25.3059]
["bitfinex-derivatives","SOLF0:USTF0",1746090094257,6.6375,150.64,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746090094655,6.6371,150.65,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746090095859,6.6371,150.65,150.59,25.3059]
["bitfinex-derivatives","SOLF0:USTF0",1746090096363,6.6371,150.65,150.62,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746090096960,6.6371,150.65,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746090097562,1.9906,150.69,150.59,25.3059]
["bitfinex-derivatives","SOLF0:USTF0",1746090097859,1.9906,150.69,150.59,27.2113]
["bitfinex-derivatives","SOLF0:USTF0",1746090098261,6.6363,150.67,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746090098461,1.9906,150.69,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746090098861,6.6363,150.67,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746090099158,1.9906,150.69,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746090099563,1.9906,150.69,150.65,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746090099960,6.6356,150.68,150.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746090100465,1.9906,150.69,150.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746090100854,1.9922,150.7,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746090101255,23.42,150.71,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746090101461,6.6353,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746090101662,6.6353,150.69,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746090101860,6.6348,150.7,150.64,7.92429052]
["bitfinex-derivatives","SOLF0:USTF0",1746090102766,6.6348,150.7,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746090103269,6.6352,150.69,150.67,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746090103567,23.42,150.73,150.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746090103761,2.0722,150.72,150.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746090104068,6.6358,150.68,150.65,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746090106776,6.6362,150.67,150.64,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746090107970,6.6362,150.67,150.65,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746090108475,6.6362,150.67,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746090110075,6.6367,150.66,150.63,30.0574]
["bitfinex-derivatives","SOLF0:USTF0",1746090111176,6.6362,150.67,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746090112375,6.6362,150.67,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746090112673,6.6357,150.68,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746090113177,6.636,150.67,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746090117277,6.636,150.67,150.64,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746090119679,6.636,150.67,150.65,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746090121278,2.0722,150.72,150.65,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746090121582,2.0722,150.72,150.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746090122193,6.6354,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746090123493,6.6356,150.68,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746090124289,6.6356,150.68,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746090124592,6.636,150.67,150.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746090124895,6.636,150.67,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746090125297,6.6358,150.68,150.65,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746090125686,6.6358,150.68,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746090128893,6.6353,150.69,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746090129095,2.0722,150.72,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746090129283,23.42,150.73,150.64,7.92429052]
["bitfinex-derivatives","SOLF0:USTF0",1746090129484,6.6347,150.7,150.68,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746090130396,6.6347,150.7,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746090132099,6.6352,150.69,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746090132397,6.6352,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746090133393,6.6352,150.69,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746090140510,6.6352,150.69,150.66,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746090142208,31.34429052,150.73,150.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746090142511,1.9541,150.72,150.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746090142704,6.6369,150.65,150.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746090143013,13.2685,150.71,150.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746090143309,6.6372,150.65,150.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746090144309,6.6372,150.65,150.63,30.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746090144814,6.6366,150.66,150.63,30.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746090145407,6.637,150.65,150.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746090146210,6.6366,150.66,150.63,30.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746090147107,6.637,150.65,150.63,30.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746090147413,23.38,150.69,150.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746090147609,25.3341,150.72,150.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746090147905,6.6357,150.68,150.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746090148113,25.3341,150.72,150.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746090148612,25.3341,150.72,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746090150412,25.3341,150.72,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746090150912,6.6352,150.69,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746090153013,6.6356,150.68,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746090154514,6.636,150.67,150.65,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746090156210,25.3341,150.72,150.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746090156211,6.637,150.65,150.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746090156609,25.3341,150.72,150.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746090156815,6.6377,150.64,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746090157113,23.38,150.68,150.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746090157311,29.5783,150.67,150.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746090157511,6.6383,150.62,150.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746090157714,4.14203167,150.61,150.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746090159010,6.6383,150.62,150.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746090159316,4.14063476,150.61,150.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746090161017,4.13833355,150.61,150.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746090161320,4.13833355,150.61,150.6,30.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746090161708,6.6383,150.62,150.6,30.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746090162008,6.638,150.63,150.6,30.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746090162816,6.6382,150.62,150.6,30.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746090163919,6.6382,150.62,150.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746090165517,6.638,150.63,150.6,30.019]
["bitfinex-derivatives","SOLF0:USTF0",1746090165820,29.5783,150.67,150.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746090166022,6.6382,150.62,150.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746090166418,29.5783,150.67,150.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746090166815,29.5783,150.67,150.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746090167115,6.6385,150.62,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746090168523,6.6387,150.61,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746090170217,6.6391,150.6,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746090170411,37.50259052,150.67,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746090170817,6.6388,150.61,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746090171426,6.6391,150.6,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746090172027,6.6388,150.61,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746090173426,6.6388,150.61,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746090174128,6.6388,150.61,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746090175528,6.6394,150.6,150.57,30.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746090175932,37.50259052,150.67,150.57,30.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746090176624,6.6394,150.6,150.57,30.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746090177129,6.6395,150.59,150.57,30.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746090177329,6.6395,150.59,150.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746090178830,6.6395,150.59,150.57,30.0203]
["bitfinex-derivatives","SOLF0:USTF0",1746090179227,23.36,150.63,150.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746090179732,6.6384,150.62,150.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746090179932,23.36,150.63,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746090180232,29.998,150.63,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746090180531,29.998,150.63,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746090183235,6.6383,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746090185439,23.36,150.63,150.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746090185638,1.9962,150.62,150.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746090185836,1.9962,150.62,150.54,25.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746090186134,6.6398,150.59,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746090186640,6.6398,150.59,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746090187137,6.6398,150.59,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746090188245,6.6398,150.59,150.57,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746090188639,6.6391,150.6,150.57,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746090189543,6.6395,150.59,150.57,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746090189749,1.9962,150.62,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746090190042,1.9962,150.62,150.54,25.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746090190343,6.6398,150.59,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746090192144,6.64,150.58,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746090192444,6.64,150.58,150.55,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746090192745,6.6396,150.59,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746090193152,1.9962,150.62,150.54,25.2864]
["bitfinex-derivatives","SOLF0:USTF0",1746090193456,6.6397,150.59,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746090195855,6.6402,150.58,150.55,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746090196148,3.8463,150.61,150.54,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746090196354,3.8463,150.61,150.53,30.022]
["bitfinex-derivatives","SOLF0:USTF0",1746090196955,6.641,150.56,150.53,30.022]
["bitfinex-derivatives","SOLF0:USTF0",1746090197153,3.8463,150.61,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746090197358,3.8463,150.61,150.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746090197555,6.6397,150.59,150.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746090197750,6.6397,150.59,150.56,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746090199363,6.64,150.58,150.56,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746090200254,6.64,150.58,150.55,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746090200460,3.8463,150.61,150.55,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746090200850,3.8463,150.61,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746090201057,6.641,150.56,150.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746090201560,6.641,150.56,150.53,30.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746090202260,3.8463,150.61,150.53,30.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746090202860,6.641,150.56,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746090203860,6.641,150.56,150.53,30.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746090205062,6.6413,150.55,150.53,30.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746090205667,23.36,150.59,150.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746090206357,6.6417,150.54,150.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746090206563,23.36,150.59,150.51,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746090206955,6.6419,150.54,150.52,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746090210667,23.36,150.59,150.49,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1746090210858,23.36,150.59,150.5,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746090211762,6.6413,150.56,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746090212570,6.6414,150.55,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746090212767,6.6414,150.55,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746090216078,6.6409,150.56,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746090217879,6.6413,150.55,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746090218176,23.36,150.59,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746090219384,23.36,150.59,150.5,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746090219874,6.6409,150.56,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746090220476,6.6409,150.56,150.54,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746090221175,6.6409,150.56,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746090221477,23.36,150.59,150.5,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746090222380,6.6415,150.55,150.5,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746090223480,6.6415,150.55,150.52,5.08295657]
["bitfinex-derivatives","SOLF0:USTF0",1746090224180,6.6411,150.56,150.53,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746090226181,6.6414,150.55,150.53,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746090227384,23.36,150.59,150.54,5.08295657]
["bitfinex-derivatives","SOLF0:USTF0",1746090227583,8.92925657,150.61,150.54,5.08295657]
["bitfinex-derivatives","SOLF0:USTF0",1746090228084,1.919,150.61,150.58,5.08295657]
["bitfinex-derivatives","SOLF0:USTF0",1746090228280,25.3362,150.62,150.58,5.08295657]
["bitfinex-derivatives","SOLF0:USTF0",1746090228474,30.41915657,150.62,150.56,5.08295657]
["bitfinex-derivatives","SOLF0:USTF0",1746090228882,6.6395,150.59,150.56,11.72345657]
["bitfinex-derivatives","SOLF0:USTF0",1746090229378,6.6395,150.59,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746090230976,30.41915657,150.62,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746090231484,6.6396,150.59,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746090234186,6.6396,150.59,150.57,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746090234388,6.6393,150.6,150.57,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746090235288,6.6388,150.61,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746090235586,25.3362,150.62,150.54,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090235780,6.6393,150.6,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746090235981,25.3362,150.62,150.54,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090236176,1.9962,150.62,150.56,7.93788747]
["bitfinex-derivatives","SOLF0:USTF0",1746090236383,6.6386,150.61,150.56,7.93788747]
["bitfinex-derivatives","SOLF0:USTF0",1746090237188,6.6386,150.61,150.58,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746090237491,8.6346,150.62,150.56,7.93788747]
["bitfinex-derivatives","SOLF0:USTF0",1746090237889,8.6346,150.62,150.58,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746090238285,8.6346,150.62,150.56,7.93788747]
["bitfinex-derivatives","SOLF0:USTF0",1746090238787,6.6387,150.61,150.56,7.93788747]
["bitfinex-derivatives","SOLF0:USTF0",1746090239090,6.6387,150.61,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746090243288,1.9962,150.62,150.55,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746090243484,1.9962,150.62,150.54,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090243788,1.9962,150.62,150.55,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746090244087,23.34,150.61,150.54,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090244289,6.6393,150.6,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746090247296,6.6393,150.6,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746090247792,6.6395,150.59,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746090247994,23.34,150.61,150.54,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090248493,6.6395,150.59,150.55,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746090248693,6.6395,150.59,150.54,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090249491,6.6393,150.6,150.54,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090250189,6.6395,150.59,150.54,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090250595,6.6395,150.59,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746090251595,6.64,150.58,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746090253197,6.6397,150.59,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746090255199,6.6392,150.6,150.54,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090255698,6.6388,150.61,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746090255899,6.6388,150.61,150.54,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090256399,6.6388,150.61,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746090257103,8.6346,150.62,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746090257597,8.6346,150.62,150.54,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090257598,6.6387,150.61,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746090258696,6.6391,150.6,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746090259000,1.9962,150.62,150.54,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090259304,1.9962,150.62,150.56,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746090259801,6.6404,150.57,150.54,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090260804,6.6404,150.57,150.54,29.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746090262703,6.6402,150.58,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746090269309,6.6405,150.57,150.54,29.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746090272820,38.5927,150.62,150.52,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746090273115,38.5927,150.62,150.51,25.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746090273316,6.6412,150.56,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746090273517,38.5927,150.62,150.51,25.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746090273817,6.6415,150.55,150.51,25.2617]
["bitfinex-derivatives","SOLF0:USTF0",1746090274520,6.6415,150.55,150.52,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746090275818,6.6418,150.54,150.51,29.9628]
["bitfinex-derivatives","SOLF0:USTF0",1746090278823,23.32,150.58,150.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090279028,3.9057,150.57,150.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090279219,5.8241,150.57,150.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090279419,6.6426,150.52,150.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090279919,10.9590145,150.52,150.51,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090280927,10.9590145,150.52,150.5,5.0845759]
["bitfinex-derivatives","SOLF0:USTF0",1746090281227,4.3164145,150.51,150.48,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090281427,4.3164145,150.5,150.48,28.4045759]
["bitfinex-derivatives","SOLF0:USTF0",1746090281726,4.3164145,150.49,150.48,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090283731,4.3164145,150.49,150.48,29.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746090285528,4.31016183,150.49,150.48,29.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746090286329,6.6431,150.51,150.48,29.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746090286525,4.30945519,150.5,150.48,29.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746090286830,6.6431,150.51,150.48,29.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746090287024,4.30970535,150.5,150.48,29.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746090287326,6.6428,150.52,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746090287520,4.30941208,150.51,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746090287721,4.30941208,150.5,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746090288526,4.30941208,150.5,150.48,29.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746090288829,13.7709596,150.57,150.48,29.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746090289023,4.30901931,150.56,150.48,29.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746090289222,6.6429,150.52,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746090289426,4.30901931,150.51,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746090289626,4.30901931,150.5,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746090289933,4.30901931,150.5,150.48,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090290127,4.30901931,150.49,150.48,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090290627,4.30901931,150.49,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746090290829,6.6435,150.5,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746090291027,4.30772646,150.49,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746090291222,6.6432,150.51,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746090291532,4.3077265,150.5,150.45,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090291733,4.3077265,150.49,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746090293934,6.6428,150.52,150.48,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746090294534,4.3061939,150.51,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746090294733,4.3061939,150.5,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746090295034,290.0,150.49,150.36,7.9468596]
["bitfinex-derivatives","SOLF0:USTF0",1746090295333,6.6451,150.47,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746090295532,4.30583153,150.46,150.39,31.2668596]
["bitfinex-derivatives","SOLF0:USTF0",1746090295731,4.30583153,150.45,150.39,31.2668596]
["bitfinex-derivatives","SOLF0:USTF0",1746090295927,296.6441,150.49,150.39,31.2668596]
["bitfinex-derivatives","SOLF0:USTF0",1746090296132,4.30300298,150.48,150.39,31.2668596]
["bitfinex-derivatives","SOLF0:USTF0",1746090296332,4.30300298,150.48,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746090296333,4.30300298,150.47,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746090296630,4.30300298,150.46,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746090296835,4.30300298,150.45,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746090297032,4.30300298,150.44,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746090297231,25.3818,150.5,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746090297432,4.54169781,150.49,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746090297634,6.6453,150.46,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746090297833,4.54169781,150.45,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746090298142,6.6453,150.46,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746090298332,4.4500999,150.45,150.41,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746090298533,6.6449,150.47,150.39,39.12079709]
["bitfinex-derivatives","SOLF0:USTF0",1746090298740,4.44905151,150.46,150.39,39.12079709]
["bitfinex-derivatives","SOLF0:USTF0",1746090299038,6.6449,150.47,150.42,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746090299232,4.4490544,150.46,150.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090299434,6.6452,150.46,150.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090301242,25.3818,150.5,150.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090301446,4.44688881,150.49,150.43,29.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746090301744,4.44688881,150.48,150.43,29.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746090301955,4.44688881,150.47,150.43,29.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746090302154,6.6444,150.48,150.43,29.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746090302353,4.44759013,150.47,150.43,29.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746090302555,25.3818,150.5,150.43,29.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746090302757,6.6448,150.47,150.43,29.9663]
["bitfinex-derivatives","SOLF0:USTF0",1746090302956,25.3818,150.5,150.43,29.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746090303255,4.44758943,150.49,150.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090303455,4.44758943,150.48,150.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090303645,1.9723,150.52,150.43,25.3644]
["bitfinex-derivatives","SOLF0:USTF0",1746090303849,4.44805832,150.51,150.43,25.3644]
["bitfinex-derivatives","SOLF0:USTF0",1746090304044,6.6442,150.49,150.45,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746090304345,4.44805994,150.48,150.43,25.3644]
["bitfinex-derivatives","SOLF0:USTF0",1746090304552,6.6442,150.49,150.43,25.3644]
["bitfinex-derivatives","SOLF0:USTF0",1746090304746,4.44850812,150.48,150.44,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746090304947,6.6442,150.49,150.43,25.3644]
["bitfinex-derivatives","SOLF0:USTF0",1746090305150,4.44850745,150.48,150.43,25.3644]
["bitfinex-derivatives","SOLF0:USTF0",1746090305357,6.6442,150.49,150.43,25.3644]
["bitfinex-derivatives","SOLF0:USTF0",1746090305555,4.44861635,150.48,150.43,25.3644]
["bitfinex-derivatives","SOLF0:USTF0",1746090305859,6.6442,150.49,150.43,25.3644]
["bitfinex-derivatives","SOLF0:USTF0",1746090306059,4.44885683,150.48,150.43,25.3644]
["bitfinex-derivatives","SOLF0:USTF0",1746090306255,6.6442,150.49,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746090306556,4.44898304,150.48,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746090306854,6.6442,150.49,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746090307053,4.44926478,150.48,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746090307252,6.6442,150.49,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746090307453,4.44941761,150.48,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746090307654,6.6442,150.49,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746090307855,4.44974107,150.48,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746090308154,6.6442,150.49,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746090308355,4.4499353,150.48,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746090308556,1.9723,150.52,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746090308757,4.45037292,150.51,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746090308958,11.09417292,150.5,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746090309159,4.45037292,150.49,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746090309349,4.45037292,150.48,150.43,29.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746090309552,6.6438,150.5,150.43,29.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746090309754,4.45115719,150.49,150.45,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746090309954,4.45115719,150.48,150.45,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746090310161,6.6438,150.5,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746090310362,4.45143293,150.49,150.43,29.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746090310563,4.45143293,150.48,150.43,29.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746090310759,1.9723,150.52,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746090311064,4.45209037,150.51,150.43,29.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746090311364,4.45209037,150.5,150.43,29.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746090311559,4.45281908,150.49,150.43,29.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746090311865,4.45281908,150.48,150.43,29.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746090312056,4.45281908,150.47,150.43,25.3644]
["bitfinex-derivatives","SOLF0:USTF0",1746090312258,4.45281908,150.46,150.43,25.3644]
["bitfinex-derivatives","SOLF0:USTF0",1746090312455,3.9323,150.52,150.43,32.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746090312664,4.45348818,150.51,150.43,32.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746090312870,4.45348818,150.5,150.43,32.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746090313164,6.6451,150.47,150.43,32.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746090313464,4.45416505,150.46,150.43,32.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746090313766,4.45416505,150.45,150.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090313965,6.6453,150.46,150.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090314165,4.45414524,150.45,150.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090314357,6.6453,150.46,150.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090314557,4.45485641,150.45,150.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090314771,6.6453,150.46,150.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090315064,4.45485606,150.45,150.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090315258,6.645,150.47,150.43,29.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746090315458,4.45576125,150.46,150.43,29.9665]
["bitfinex-derivatives","SOLF0:USTF0",1746090315667,4.45576125,150.45,150.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090315864,6.6446,150.48,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746090316054,4.45578089,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746090316261,4.45578089,150.46,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746090316462,4.45578089,150.45,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746090316966,6.6446,150.48,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746090317266,4.45700622,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746090317466,4.45700622,150.46,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746090317662,4.45700622,150.45,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746090318468,6.6441,150.49,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746090318765,4.45933403,150.48,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746090318963,4.45933403,150.47,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746090319167,4.45933404,150.46,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746090319469,6.6441,150.49,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746090319667,4.46022256,150.48,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746090319869,4.46022256,150.47,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746090324772,6.6433,150.51,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746090325072,4.10366371,150.5,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746090325371,4.10366371,150.49,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746090325571,4.10366371,150.48,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746090326273,4.10366371,150.48,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746090326565,4.10366371,150.47,150.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090326771,3.9323,150.52,150.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090326959,4.10467968,150.51,150.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090327160,10.74817968,150.5,150.46,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746090327363,4.10467968,150.49,150.46,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746090327566,4.10467968,150.48,150.46,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746090327773,4.10467968,150.47,150.46,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746090327974,4.10467968,150.47,150.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090328273,4.10506481,150.46,150.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090328473,6.6443,150.49,150.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090328677,4.10545294,150.48,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746090328867,6.6443,150.49,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746090329162,4.10545292,150.48,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746090329361,4.10545292,150.47,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746090329573,4.10545292,150.46,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746090330375,6.6443,150.49,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746090330576,4.10628453,150.48,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746090330778,4.10628453,150.47,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746090331070,4.10628453,150.46,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746090332282,4.10691462,150.46,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746090332578,4.1074203,150.46,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746090336081,4.10919775,150.46,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746090337983,6.6441,150.49,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746090338178,4.11006391,150.48,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746090338378,4.11006391,150.47,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746090338885,4.11042062,150.47,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746090340183,6.6432,150.51,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746090340383,4.11091537,150.5,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746090340586,6.6432,150.51,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746090342088,6.6432,150.51,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746090343490,11.73054506,150.51,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746090345892,5.08734506,150.51,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746090346089,5.08734506,150.51,150.45,5.08734506]
["bitfinex-derivatives","SOLF0:USTF0",1746090346493,11.73074506,150.51,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746090346995,5.08734506,150.51,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746090347586,11.73074506,150.51,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746090348898,6.6435,150.5,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746090352400,6.6433,150.51,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746090352590,5.08734506,150.51,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746090353601,6.6438,150.5,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746090356503,11.73064506,150.51,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746090356701,5.08734506,150.51,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746090357904,6.6436,150.5,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746090361799,9.01964506,150.52,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746090362206,11.01343822,150.51,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746090362405,4.37013822,150.5,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746090362601,4.37013822,150.49,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746090362803,4.37013822,150.48,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746090371513,6.6431,150.51,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746090373311,6.6435,150.5,150.46,17.49734506]
["bitfinex-derivatives","SOLF0:USTF0",1746090374015,6.6439,150.49,150.46,17.49734506]
["bitfinex-derivatives","SOLF0:USTF0",1746090378217,6.6439,150.49,150.46,24.14254506]
["bitfinex-derivatives","SOLF0:USTF0",1746090378617,6.6439,150.49,150.46,17.49734506]
["bitfinex-derivatives","SOLF0:USTF0",1746090379918,6.6439,150.49,150.46,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1746090381321,6.6439,150.49,150.46,19.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746090383518,6.6446,150.48,150.46,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1746090384519,4.48514812,150.47,150.46,12.41]
["bitfinex-derivatives","SOLF0:USTF0",1746090387425,4.48514812,150.47,150.45,35.23294506]
["bitfinex-derivatives","SOLF0:USTF0",1746090387621,4.48514812,150.46,150.45,35.23294506]
["bitfinex-derivatives","SOLF0:USTF0",1746090388624,4.48514812,150.46,150.42,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090388830,4.48514812,150.45,150.42,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090389125,11.13154812,150.44,150.42,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090389316,4.48514812,150.43,150.42,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090392127,4.47663575,150.43,150.42,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090393332,11.12323575,150.43,150.4,14.08734506]
["bitfinex-derivatives","SOLF0:USTF0",1746090393628,4.47663575,150.42,150.4,14.08734506]
["bitfinex-derivatives","SOLF0:USTF0",1746090393927,4.47663575,150.41,150.4,14.08734506]
["bitfinex-derivatives","SOLF0:USTF0",1746090395933,4.47663575,150.41,150.4,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1746090400633,11.12403575,150.41,150.4,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1746090401538,6.6474,150.41,150.4,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1746090401736,15.97373822,150.41,150.4,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1746090402041,6.6491,150.38,150.32,7.85393749]
["bitfinex-derivatives","SOLF0:USTF0",1746090402338,9.32633822,150.41,150.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090402339,4.23899316,150.37,150.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090402530,4.23633605,150.36,150.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090402732,6.6496,150.37,150.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090402938,4.23632093,150.36,150.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090403145,4.23632093,150.35,150.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090403436,5.08734506,150.39,150.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090403746,4.23298569,150.38,150.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090404038,4.23298569,150.37,150.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090404232,11.73594506,150.39,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746090404434,4.23076591,150.38,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746090404633,4.23076591,150.38,150.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090404634,5.08734506,150.39,150.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090404826,4.23076724,150.38,150.35,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746090405037,5.08734506,150.39,150.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090405239,4.23076726,150.38,150.34,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090405543,23.34,150.41,150.35,5.08734506]
["bitfinex-derivatives","SOLF0:USTF0",1746090405843,4.22906979,150.4,150.35,5.08734506]
["bitfinex-derivatives","SOLF0:USTF0",1746090406026,4.22906979,150.39,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090406229,5.08734506,150.42,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090406429,4.22791444,150.41,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090406631,4.22791444,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090406827,4.22791444,150.39,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090407031,6.6477,150.41,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090407234,4.2279128,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090407432,4.2279128,150.39,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090407632,6.6477,150.41,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090407833,4.22672294,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090408033,4.22672294,150.39,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090408235,6.648,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090408444,4.12927212,150.39,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090408643,11.73534506,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090408838,4.12927212,150.39,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090409038,11.73534506,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090409241,4.12927145,150.39,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090409448,11.73534506,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090409744,4.12843865,150.39,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090410043,11.73534506,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090412547,5.08734506,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090413648,11.73534506,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090416049,5.08734506,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090417250,11.73534506,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090417445,5.08734506,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090417748,5.08734506,150.4,150.35,5.08734506]
["bitfinex-derivatives","SOLF0:USTF0",1746090418145,6.6485,150.39,150.36,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746090418551,5.08734506,150.38,150.34,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1746090418954,5.08734506,150.38,150.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090419151,11.73634506,150.38,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746090419352,11.73634506,150.38,150.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090419653,5.08734506,150.38,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746090421156,11.73634506,150.38,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746090421854,11.73634506,150.38,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746090422257,6.6497,150.36,150.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090422858,6.6497,150.36,150.33,29.9907]
["bitfinex-derivatives","SOLF0:USTF0",1746090423259,6.6494,150.37,150.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090424266,6.6494,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746090424559,5.08734506,150.38,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746090425262,11.73644506,150.38,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746090425667,4.12859313,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746090425870,6.6494,150.37,150.33,29.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746090426069,5.08734506,150.38,150.33,29.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746090426264,4.12858798,150.37,150.33,29.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746090426465,6.6495,150.37,150.33,29.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746090427568,4.13005275,150.36,150.33,29.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746090427759,6.6495,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746090427963,4.13005275,150.36,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746090428159,6.6495,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746090428363,4.13101114,150.36,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746090428675,6.6495,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746090428857,4.13101049,150.36,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746090429058,6.6495,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746090429266,6.6495,150.37,150.33,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090429267,289.68497164,150.48,150.36,5.08734506]
["bitfinex-derivatives","SOLF0:USTF0",1746090429465,5.08734506,150.45,150.38,5.08734506]
["bitfinex-derivatives","SOLF0:USTF0",1746090429666,5.08734506,150.43,150.37,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090429870,11.73424506,150.43,150.38,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746090430471,5.08734506,150.41,150.38,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746090430675,5.08734506,150.41,150.39,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746090431677,11.73414506,150.43,150.39,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746090431872,5.08734506,150.43,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746090432172,23.34,150.44,150.37,28.42734506]
["bitfinex-derivatives","SOLF0:USTF0",1746090432472,5.08734506,150.45,150.41,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746090433173,33.9931,150.47,150.41,5.08734506]
["bitfinex-derivatives","SOLF0:USTF0",1746090433371,5.08734506,150.49,150.42,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090433570,5.08734506,150.49,150.43,5.08734506]
["bitfinex-derivatives","SOLF0:USTF0",1746090433772,11.73134506,150.49,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746090434273,6.6444,150.48,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746090434482,6.6444,150.48,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746090435971,6.6444,150.48,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746090437678,6.6441,150.49,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746090437984,23.34,150.5,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746090438175,6.6437,150.5,150.42,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746090438374,6.6437,150.5,150.43,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746090438681,8.6794,150.51,150.43,10.02869445]
["bitfinex-derivatives","SOLF0:USTF0",1746090438980,8.6794,150.51,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746090439178,6.6442,150.49,150.43,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746090439679,6.6442,150.49,150.45,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746090439981,6.6444,150.48,150.43,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746090440181,2.0362,150.51,150.43,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1746090440384,2.0362,150.51,150.43,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746090440583,6.6451,150.47,150.43,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746090443885,6.6451,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746090444279,6.6446,150.48,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746090444888,6.6448,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746090445489,6.6445,150.48,150.45,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746090445688,2.0362,150.51,150.42,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746090446186,6.6441,150.49,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746090448685,2.0362,150.51,150.42,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1746090449191,6.6437,150.5,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746090449392,6.6437,150.5,150.46,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090449991,6.6437,150.5,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746090450288,8.6795,150.51,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746090450492,7.95159445,150.56,150.46,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090450789,10.03629445,150.56,150.46,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090450979,6.642,150.54,150.47,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746090451183,6.642,150.54,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746090452289,6.6422,150.53,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746090456285,6.6419,150.54,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746090457293,2.0847,150.56,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746090457294,6.6422,150.53,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746090457592,2.0847,150.56,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746090457891,6.6425,150.53,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746090459894,6.6426,150.52,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746090460896,6.6426,150.52,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746090461092,6.6431,150.51,150.47,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1746090461893,10.03629445,150.56,150.46,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090461894,7.95159445,150.53,150.46,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090462392,10.01039445,150.53,150.46,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090462589,10.01039445,150.53,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746090462791,12.10139445,150.53,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746090462996,6.6448,150.47,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746090463296,6.6448,150.47,150.45,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746090463591,6.6448,150.47,150.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090463998,6.6448,150.47,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746090464498,6.6446,150.48,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746090464791,12.10139445,150.53,150.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090465095,6.6433,150.51,150.47,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746090466393,6.6433,150.51,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746090466595,2.0588,150.53,150.47,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090467199,6.6433,150.51,150.48,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746090469494,6.6428,150.52,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746090469691,23.32,150.54,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746090470503,6.6424,150.53,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746090472099,6.6426,150.52,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746090476810,6.6426,150.52,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746090477202,6.6431,150.51,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746090479001,23.32,150.54,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746090479405,6.643,150.52,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746090479896,23.32,150.54,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746090480704,6.6431,150.51,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746090480900,23.32,150.54,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746090481206,6.6433,150.51,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746090483003,6.6433,150.51,150.47,29.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746090483203,23.32,150.54,150.47,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090483606,6.6433,150.51,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746090484505,6.6435,150.5,150.47,29.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746090486410,23.32,150.54,150.47,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090486712,23.32,150.54,150.45,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746090486911,6.6443,150.49,150.46,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746090487912,7.95159445,150.53,150.45,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1746090488111,7.95159445,150.53,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746090488312,1.9366,150.52,150.45,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746090488512,1.9366,150.52,150.44,29.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746090488807,1.9857,150.51,150.44,29.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746090489012,6.6454,150.46,150.44,29.9659]
["bitfinex-derivatives","SOLF0:USTF0",1746090491613,6.6454,150.46,150.44,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090494014,6.6457,150.45,150.44,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090495716,6.6453,150.46,150.44,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090500725,23.32,150.5,150.44,29.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746090500726,6.645,150.47,150.44,29.9661]
["bitfinex-derivatives","SOLF0:USTF0",1746090501426,6.6453,150.46,150.44,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090507034,6.6457,150.45,150.44,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090507231,5.08901938,150.47,150.43,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1746090507430,5.08901938,150.45,150.43,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1746090508134,6.6461,150.44,150.43,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1746090513941,6.6457,150.45,150.43,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1746090514248,23.32,150.49,150.43,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1746090514551,6.6461,150.44,150.43,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1746090537860,44.56736248,150.45,150.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090538056,3.9537,150.44,150.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090538559,6.6491,150.38,150.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090538961,3.9537,150.44,150.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090539661,6.6493,150.37,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746090539865,13.2932,150.43,150.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090540464,6.6494,150.37,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746090541565,6.6494,150.37,150.34,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746090542469,6.6497,150.36,150.33,29.9708]
["bitfinex-derivatives","SOLF0:USTF0",1746090542764,13.2932,150.43,150.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090543366,6.6495,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746090544269,6.6497,150.36,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746090544565,13.2932,150.43,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746090544866,6.6494,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746090545270,6.6494,150.37,150.35,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746090546073,6.6494,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746090547569,6.6494,150.37,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746090549068,3.9537,150.44,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746090549573,3.9537,150.44,150.37,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746090550275,1.9209,150.44,150.33,31.27576248]
["bitfinex-derivatives","SOLF0:USTF0",1746090550472,31.27576248,150.45,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090550874,6.6477,150.41,150.38,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746090554377,23.32,150.45,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090554677,23.32,150.45,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090555180,6.6478,150.41,150.38,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746090555477,31.27576248,150.45,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090555877,31.27576248,150.45,150.36,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746090556177,31.27576248,150.45,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090556879,6.6481,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090558678,6.6483,150.39,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090559383,6.6491,150.38,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090560081,6.6491,150.38,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746090564587,6.6486,150.39,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746090565885,6.6488,150.38,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746090567685,6.6485,150.39,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746090568793,6.6488,150.38,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746090569298,6.6488,150.38,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746090569597,6.6488,150.38,150.35,11.74430382]
["bitfinex-derivatives","SOLF0:USTF0",1746090570097,5.09440382,150.39,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090570599,6.6495,150.37,150.34,29.9705]
["bitfinex-derivatives","SOLF0:USTF0",1746090573188,6.649,150.38,150.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746090573698,6.6485,150.39,150.36,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746090575200,6.6481,150.4,150.37,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746090575400,6.6481,150.4,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090576100,6.6481,150.4,150.37,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746090578096,6.6481,150.4,150.34,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746090578299,6.6477,150.41,150.38,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746090578698,6.6471,150.42,150.39,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746090579802,6.6475,150.41,150.39,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746090581003,6.6475,150.41,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746090588112,6.6479,150.4,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746090588511,6.6477,150.41,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746090589413,7.9608678,150.43,150.34,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746090590112,6.6486,150.39,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746090590312,4.43979483,150.38,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746090590610,4.43979483,150.37,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746090591003,4.43979741,150.37,150.36,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746090594715,6.6467,150.43,150.4,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746090597314,27.129,150.44,150.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746090598014,6.6468,150.43,150.4,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746090598214,27.129,150.44,150.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746090598415,6.6472,150.42,150.39,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746090599016,6.6475,150.41,150.38,29.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746090602318,6.6472,150.42,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746090602618,27.129,150.44,150.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746090602921,6.6475,150.41,150.38,29.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746090604422,6.6473,150.42,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746090604624,27.129,150.44,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746090605024,27.129,150.44,150.38,29.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746090605525,6.6476,150.41,150.38,29.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746090606117,6.6476,150.41,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746090607726,6.6476,150.41,150.38,29.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746090609621,6.6476,150.41,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746090610126,6.6476,150.41,150.38,29.9486]
["bitfinex-derivatives","SOLF0:USTF0",1746090612529,6.6476,150.41,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746090613125,5.09325275,150.43,150.4,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746090613929,5.09325275,150.43,150.39,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746090614227,5.09325275,150.43,150.38,28.39325275]
["bitfinex-derivatives","SOLF0:USTF0",1746090614431,6.6472,150.42,150.39,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746090615329,5.09325275,150.43,150.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746090615626,5.09325275,150.41,150.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746090615834,6.6493,150.37,150.35,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746090616031,5.09325275,150.39,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746090616326,6.6495,150.37,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746090616517,4.36537183,150.36,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746090616719,4.36537183,150.35,150.34,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746090617728,4.36537183,150.35,150.33,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746090617930,4.36537183,150.34,150.33,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746090621944,6.6495,150.37,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746090622146,4.36333602,150.36,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746090622342,4.36333602,150.35,150.34,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746090622543,4.36333602,150.35,150.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746090622742,4.36333602,150.34,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746090623847,4.36215298,150.34,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746090625855,4.36107845,150.34,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746090627654,4.36039444,150.34,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746090629559,4.26304152,150.34,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746090631354,6.6498,150.36,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746090631657,4.26277435,150.35,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746090631858,4.26277435,150.34,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746090635160,4.26250408,150.34,150.33,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746090637564,4.26250408,150.34,150.33,11.74647947]
["bitfinex-derivatives","SOLF0:USTF0",1746090640867,4.26207476,150.34,150.33,11.74647947]
["bitfinex-derivatives","SOLF0:USTF0",1746090646169,4.26207476,150.34,150.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746090646368,4.26207476,150.33,150.32,28.39567947]
["bitfinex-derivatives","SOLF0:USTF0",1746090646763,4.26207476,150.33,150.32,35.04707947]
["bitfinex-derivatives","SOLF0:USTF0",1746090648473,4.26304949,150.33,150.32,35.04707947]
["bitfinex-derivatives","SOLF0:USTF0",1746090649977,6.6493,150.37,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746090650174,7.07697947,150.39,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746090650877,6.6498,150.36,150.33,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746090652380,6.6498,150.36,150.34,5.09567947]
["bitfinex-derivatives","SOLF0:USTF0",1746090652675,1.9813,150.39,150.34,11.74607947]
["bitfinex-derivatives","SOLF0:USTF0",1746090653081,1.9813,150.39,150.32,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746090653279,7.07697947,150.39,150.32,28.39567947]
["bitfinex-derivatives","SOLF0:USTF0",1746090653679,6.6493,150.37,150.32,28.39567947]
["bitfinex-derivatives","SOLF0:USTF0",1746090653977,6.6493,150.37,150.34,5.09567947]
["bitfinex-derivatives","SOLF0:USTF0",1746090655176,6.6493,150.37,150.34,11.74597947]
["bitfinex-derivatives","SOLF0:USTF0",1746090659579,1.9813,150.39,150.34,5.09567947]
["bitfinex-derivatives","SOLF0:USTF0",1746090659778,6.6489,150.38,150.34,5.09567947]
["bitfinex-derivatives","SOLF0:USTF0",1746090660277,6.6489,150.38,150.35,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746090661082,1.9813,150.39,150.34,5.09567947]
["bitfinex-derivatives","SOLF0:USTF0",1746090661381,2.0603,150.46,150.38,5.09567947]
["bitfinex-derivatives","SOLF0:USTF0",1746090661574,6.646,150.45,150.41,11.74287947]
["bitfinex-derivatives","SOLF0:USTF0",1746090661774,2.0603,150.46,150.41,5.09567947]
["bitfinex-derivatives","SOLF0:USTF0",1746090661977,2.0603,150.46,150.43,5.09567947]
["bitfinex-derivatives","SOLF0:USTF0",1746090662278,8.7058,150.46,150.43,5.09567947]
["bitfinex-derivatives","SOLF0:USTF0",1746090662778,2.0603,150.46,150.43,5.09567947]
["bitfinex-derivatives","SOLF0:USTF0",1746090662979,5.09567947,150.49,150.43,5.09567947]
["bitfinex-derivatives","SOLF0:USTF0",1746090663480,6.6449,150.47,150.43,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746090664084,6.6449,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746090664285,6.6446,150.48,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746090664981,6.6449,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746090665181,6.6449,150.47,150.43,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746090666084,6.6454,150.46,150.43,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746090668889,6.6454,150.46,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746090670683,6.6457,150.45,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746090673692,6.6457,150.45,150.4,37.87873785]
["bitfinex-derivatives","SOLF0:USTF0",1746090673884,6.6457,150.45,150.4,31.23123785]
["bitfinex-derivatives","SOLF0:USTF0",1746090674085,6.6457,150.45,150.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746090674491,6.6457,150.45,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746090675695,31.21123785,150.49,150.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746090675993,7.95123785,150.46,150.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746090676293,6.6472,150.42,150.4,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746090676594,6.6472,150.42,150.37,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746090677192,6.6472,150.42,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746090677594,6.6468,150.43,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746090677797,6.0131,150.45,150.4,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746090678191,6.6464,150.44,150.4,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746090678597,6.6464,150.44,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746090678896,6.6464,150.44,150.37,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746090679190,6.6464,150.44,150.4,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746090679893,12.659,150.45,150.37,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746090680196,4.0016,150.45,150.37,31.21123785]
["bitfinex-derivatives","SOLF0:USTF0",1746090680898,10.6475,150.45,150.41,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746090684000,4.0016,150.45,150.37,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746090684497,6.6468,150.43,150.39,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746090686201,6.6471,150.42,150.39,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746090687500,4.0016,150.45,150.38,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746090687798,4.0016,150.45,150.37,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746090687998,27.2616,150.45,150.37,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746090688205,6.6473,150.42,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746090689802,6.6475,150.41,150.39,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746090692004,6.6475,150.41,150.38,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746090692799,27.2616,150.45,150.37,29.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746090693104,27.2616,150.45,150.37,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746090693403,7.95123785,150.43,150.37,29.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746090694301,7.95123785,150.43,150.37,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746090694502,1.9025,150.42,150.34,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746090695206,6.6488,150.39,150.36,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746090696206,6.6488,150.38,150.36,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746090698504,7.95123785,150.43,150.34,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746090698505,6.6467,150.43,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746090698713,23.26,150.47,150.4,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746090698909,23.26,150.47,150.38,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746090699111,6.6464,150.44,150.4,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746090700013,6.6464,150.44,150.41,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746090702914,6.6464,150.44,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746090705113,6.6459,150.45,150.42,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746090706115,35.8866,150.47,150.38,31.21123785]
["bitfinex-derivatives","SOLF0:USTF0",1746090706316,27.1797,150.47,150.38,31.21123785]
["bitfinex-derivatives","SOLF0:USTF0",1746090706511,23.24,150.5,150.41,7.95123785]
["bitfinex-derivatives","SOLF0:USTF0",1746090706714,6.6441,150.49,150.46,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746090708616,23.24,150.5,150.42,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746090709423,29.8837,150.5,150.42,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746090710116,29.8837,150.5,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746090710807,6.644,150.49,150.46,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746090711515,6.6445,150.48,150.42,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746090712217,6.6445,150.48,150.44,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746090713917,6.6452,150.47,150.43,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746090714517,6.6446,150.48,150.44,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746090714722,6.6446,150.48,150.42,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746090715017,23.24,150.5,150.42,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746090716318,6.6451,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746090720110,23.24,150.5,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746090720519,6.6448,150.47,150.44,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746090723015,6.6445,150.48,150.45,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746090726925,29.8838,150.5,150.42,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746090727118,5.9622,150.52,150.42,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746090727520,10.6582,150.52,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746090728527,6.6428,150.52,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746090728714,6.6428,150.52,150.46,28.32636148]
["bitfinex-derivatives","SOLF0:USTF0",1746090728921,6.6431,150.51,150.46,28.32636148]
["bitfinex-derivatives","SOLF0:USTF0",1746090729120,6.6431,150.51,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746090729322,28.32636148,150.53,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746090729528,23.24,150.53,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746090729830,6.6429,150.52,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746090730033,23.24,150.53,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746090730430,6.6437,150.5,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746090734531,23.24,150.53,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746090734736,6.6439,150.49,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746090735535,6.6437,150.5,150.46,29.885]
["bitfinex-derivatives","SOLF0:USTF0",1746090735740,6.6437,150.5,150.46,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746090736034,23.24,150.53,150.46,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746090736239,23.24,150.53,150.47,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746090736835,6.6438,150.5,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746090737935,23.24,150.53,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746090737936,6.6433,150.51,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746090743843,6.6427,150.52,150.49,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746090744037,27.2251,150.56,150.46,31.18760891]
["bitfinex-derivatives","SOLF0:USTF0",1746090744443,6.6421,150.54,150.5,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746090744740,27.2251,150.56,150.46,31.18760891]
["bitfinex-derivatives","SOLF0:USTF0",1746090745042,6.6428,150.52,150.46,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746090745746,6.6428,150.52,150.48,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746090747945,6.6428,150.52,150.46,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746090748544,6.6428,150.52,150.48,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746090749546,6.6431,150.51,150.48,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746090750342,5.08615748,150.53,150.48,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746090752747,6.6429,150.52,150.48,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746090753047,5.08615748,150.53,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746090753245,6.6437,150.5,150.47,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746090754148,6.6432,150.51,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746090756449,6.6428,150.52,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746090756743,5.08615748,150.53,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746090757147,6.6428,150.52,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746090757646,6.6428,150.52,150.47,5.08615748]
["bitfinex-derivatives","SOLF0:USTF0",1746090757647,6.6424,150.53,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746090758141,6.6419,150.54,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746090758338,5.08615748,150.55,150.47,5.08615748]
["bitfinex-derivatives","SOLF0:USTF0",1746090758540,5.08615748,150.55,150.49,5.08615748]
["bitfinex-derivatives","SOLF0:USTF0",1746090758741,11.72765748,150.55,150.51,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746090759543,6.6418,150.54,150.51,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746090760252,11.72765748,150.55,150.52,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746090761452,6.6417,150.54,150.52,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746090761651,6.6417,150.54,150.51,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746090762149,5.08615748,150.55,150.52,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746090762349,5.08615748,150.55,150.5,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746090762751,11.72765748,150.55,150.5,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746090763649,11.72765748,150.55,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746090764347,4.0051,150.56,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746090764551,5.08615748,150.53,150.46,28.30615748]
["bitfinex-derivatives","SOLF0:USTF0",1746090764850,5.08615748,150.53,150.49,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746090765450,11.72865748,150.53,150.49,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746090766451,6.6425,150.53,150.49,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746090766751,6.6426,150.52,150.48,11.73035748]
["bitfinex-derivatives","SOLF0:USTF0",1746090766951,5.08615748,150.54,150.48,5.08615748]
["bitfinex-derivatives","SOLF0:USTF0",1746090767152,5.08615748,150.54,150.46,34.95105748]
["bitfinex-derivatives","SOLF0:USTF0",1746090767352,5.08615748,150.54,150.46,28.30615748]
["bitfinex-derivatives","SOLF0:USTF0",1746090767553,23.22,150.55,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746090767953,6.6432,150.51,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746090768152,23.22,150.55,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746090768556,6.6432,150.51,150.47,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746090768750,6.6432,150.51,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746090770257,6.6432,150.51,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746090772554,6.6435,150.5,150.47,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746090773159,23.22,150.55,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746090774261,6.6428,150.52,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746090774562,6.6428,150.52,150.48,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746090775559,6.6428,150.52,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746090776059,13.2752,150.64,150.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746090776260,1.9222,150.61,150.51,7.94766634]
["bitfinex-derivatives","SOLF0:USTF0",1746090776460,1.9222,150.61,150.52,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746090776662,1.9222,150.61,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746090777069,1.9222,150.61,150.52,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746090777365,6.6398,150.59,150.52,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746090777555,1.9222,150.61,150.52,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746090778064,6.6406,150.57,150.52,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746090778562,6.6406,150.57,150.54,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746090778958,6.6406,150.57,150.52,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746090779165,6.6406,150.57,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746090779664,6.6408,150.56,150.53,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746090779856,1.9222,150.61,150.52,29.8624]
["bitfinex-derivatives","SOLF0:USTF0",1746090780467,6.6412,150.56,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746090780666,1.9222,150.61,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746090782566,6.6415,150.55,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746090782759,31.14766634,150.59,150.52,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746090782959,31.14766634,150.59,150.48,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746090783163,31.14766634,150.59,150.5,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746090783360,31.14766634,150.59,150.48,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746090783867,6.6424,150.53,150.48,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746090784068,31.14766634,150.59,150.48,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746090784370,6.6426,150.53,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746090786568,6.6426,150.52,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746090786868,6.6426,150.52,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746090791772,31.14766634,150.59,150.48,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746090792071,23.2,150.59,150.48,31.14766634]
["bitfinex-derivatives","SOLF0:USTF0",1746090792267,6.6411,150.56,150.48,31.14766634]
["bitfinex-derivatives","SOLF0:USTF0",1746090792576,23.2,150.59,150.48,31.14766634]
["bitfinex-derivatives","SOLF0:USTF0",1746090792777,9.86986634,150.61,150.48,31.14766634]
["bitfinex-derivatives","SOLF0:USTF0",1746090793072,1.9222,150.61,150.51,7.94766634]
["bitfinex-derivatives","SOLF0:USTF0",1746090793369,23.2,150.65,150.54,7.94766634]
["bitfinex-derivatives","SOLF0:USTF0",1746090793576,23.2,150.65,150.55,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746090793876,6.6393,150.6,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746090794074,25.1641,150.65,150.55,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746090794471,6.6396,150.59,150.55,29.841]
["bitfinex-derivatives","SOLF0:USTF0",1746090795071,6.64,150.58,150.55,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746090796670,6.64,150.58,150.55,29.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746090797576,6.6397,150.59,150.55,29.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746090800676,6.6397,150.59,150.56,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746090805085,25.1641,150.65,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746090805588,6.6391,150.6,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746090806682,6.6388,150.61,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746090806887,6.6388,150.61,150.55,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746090806888,25.1641,150.65,150.55,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746090807184,6.6385,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746090807386,25.1641,150.65,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746090808489,6.6386,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746090808681,25.1641,150.65,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746090809591,6.6386,150.61,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746090810491,6.6384,150.62,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746090810693,6.6384,150.62,150.59,29.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746090811085,6.6384,150.62,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746090811794,6.6384,150.62,150.59,29.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746090814695,6.6379,150.63,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746090815093,6.6379,150.63,150.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746090815295,6.6379,150.63,150.59,29.8391]
["bitfinex-derivatives","SOLF0:USTF0",1746090815486,6.6379,150.63,150.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746090816195,6.6379,150.63,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746090818104,6.6382,150.62,150.59,29.8393]
["bitfinex-derivatives","SOLF0:USTF0",1746090819705,6.6382,150.62,150.59,34.91789731]
["bitfinex-derivatives","SOLF0:USTF0",1746090820905,5.07859731,150.65,150.59,34.91789731]
["bitfinex-derivatives","SOLF0:USTF0",1746090820906,5.07859731,150.63,150.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746090821406,6.6387,150.61,150.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746090822006,6.6387,150.61,150.59,29.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746090823008,6.6384,150.62,150.59,29.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746090823711,6.6387,150.61,150.59,29.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746090825609,6.6385,150.62,150.59,29.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746090826213,545.83,150.77,150.59,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746090826508,5.07859731,150.67,150.6,5.07859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090826709,5.07859731,150.65,150.6,5.07859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090827010,5.07859731,150.63,150.58,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746090827407,6.6384,150.62,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746090828211,6.6384,150.62,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746090829815,11.71659731,150.63,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746090830614,6.638,150.63,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746090831214,6.6371,150.65,150.62,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746090831619,6.6371,150.65,150.6,5.07859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090832914,6.6371,150.65,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746090833118,6.6374,150.64,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746090835529,6.6371,150.65,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746090835824,6.6371,150.65,150.63,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746090837231,11.71489731,150.67,150.64,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746090837419,11.71489731,150.67,150.62,28.27859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090837420,5.07859731,150.67,150.62,28.27859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090837919,6.6366,150.66,150.63,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746090839826,5.07859731,150.67,150.63,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746090840431,6.6367,150.66,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746090844735,6.6367,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746090845429,6.6369,150.65,150.62,28.27859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090846125,6.6369,150.65,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746090847833,6.6376,150.64,150.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746090848834,6.6376,150.64,150.62,29.838]
["bitfinex-derivatives","SOLF0:USTF0",1746090849334,6.6376,150.64,150.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746090850231,6.6377,150.63,150.62,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746090850434,6.6377,150.63,150.59,28.33859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090850631,6.6375,150.64,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746090851028,5.07859731,150.67,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746090851336,6.6377,150.64,150.61,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746090854540,6.6379,150.63,150.6,11.71739731]
["bitfinex-derivatives","SOLF0:USTF0",1746090855934,6.6385,150.62,150.59,29.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746090860243,6.639,150.61,150.59,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746090861135,6.639,150.61,150.59,29.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746090861637,6.6384,150.62,150.59,29.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746090862434,5.07859731,150.65,150.59,29.8995]
["bitfinex-derivatives","SOLF0:USTF0",1746090862635,28.33859731,150.65,150.59,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746090863645,6.6385,150.62,150.59,29.8993]
["bitfinex-derivatives","SOLF0:USTF0",1746090866445,6.6385,150.62,150.6,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746090866646,6.6385,150.62,150.59,28.33859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090867446,6.6385,150.62,150.59,34.97789731]
["bitfinex-derivatives","SOLF0:USTF0",1746090869950,6.638,150.63,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746090874270,6.6375,150.64,150.61,11.71709731]
["bitfinex-derivatives","SOLF0:USTF0",1746090876864,6.6378,150.63,150.61,11.71709731]
["bitfinex-derivatives","SOLF0:USTF0",1746090877267,6.6378,150.63,150.61,5.07859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090877968,6.6375,150.64,150.61,11.71709731]
["bitfinex-derivatives","SOLF0:USTF0",1746090878771,28.33859731,150.67,150.61,11.71709731]
["bitfinex-derivatives","SOLF0:USTF0",1746090879066,6.6378,150.63,150.61,11.71709731]
["bitfinex-derivatives","SOLF0:USTF0",1746090883571,6.6375,150.64,150.61,11.71709731]
["bitfinex-derivatives","SOLF0:USTF0",1746090884372,6.6378,150.63,150.61,11.71709731]
["bitfinex-derivatives","SOLF0:USTF0",1746090886071,6.6375,150.64,150.61,11.71709731]
["bitfinex-derivatives","SOLF0:USTF0",1746090887675,6.6378,150.63,150.61,11.71709731]
["bitfinex-derivatives","SOLF0:USTF0",1746090888975,6.6378,150.63,150.61,5.07859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090889875,6.6375,150.64,150.61,11.71709731]
["bitfinex-derivatives","SOLF0:USTF0",1746090890075,28.33859731,150.67,150.61,11.71709731]
["bitfinex-derivatives","SOLF0:USTF0",1746090891275,6.6377,150.63,150.61,11.71709731]
["bitfinex-derivatives","SOLF0:USTF0",1746090892675,6.6377,150.63,150.61,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746090892879,5.07859731,150.65,150.59,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746090893276,6.6386,150.62,150.59,29.8992]
["bitfinex-derivatives","SOLF0:USTF0",1746090893573,5.07859731,150.65,150.59,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746090894273,6.6386,150.62,150.6,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746090895976,6.6386,150.62,150.59,34.97789731]
["bitfinex-derivatives","SOLF0:USTF0",1746090898682,6.6391,150.6,150.59,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746090898978,5.07859731,150.65,150.58,5.07859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090899484,6.639,150.61,150.58,11.71829731]
["bitfinex-derivatives","SOLF0:USTF0",1746090902885,6.639,150.61,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746090903083,6.639,150.61,150.58,5.07859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090903584,6.639,150.61,150.58,11.71829731]
["bitfinex-derivatives","SOLF0:USTF0",1746090903886,6.6383,150.62,150.58,5.07859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090904185,6.6383,150.62,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746090907586,6.6383,150.62,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746090907788,6.6383,150.62,150.58,5.07859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090908086,6.6383,150.62,150.59,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746090910190,6.6383,150.62,150.6,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746090912284,28.33859731,150.67,150.6,5.07859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090912887,28.33859731,150.67,150.61,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746090913089,6.6368,150.66,150.62,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746090913592,6.6368,150.66,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746090913785,6.6369,150.65,150.63,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746090914890,6.6369,150.65,150.62,11.71649731]
["bitfinex-derivatives","SOLF0:USTF0",1746090915284,6.6369,150.65,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746090926701,6.6374,150.64,150.61,29.8184]
["bitfinex-derivatives","SOLF0:USTF0",1746090929400,5.07859731,150.65,150.61,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746090929902,5.07859731,150.63,150.58,29.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746090931103,6.6391,150.6,150.58,29.8197]
["bitfinex-derivatives","SOLF0:USTF0",1746090931501,5.07859731,150.63,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746090931701,6.6387,150.61,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746090932100,5.07859731,150.63,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746090932701,5.07859731,150.63,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746090932702,6.6384,150.62,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746090934603,6.6384,150.62,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746090942311,6.6386,150.61,150.58,34.89839731]
["bitfinex-derivatives","SOLF0:USTF0",1746090945522,6.6386,150.61,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746090946721,6.6384,150.62,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746090948116,6.6387,150.61,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746090948923,6.6387,150.61,150.58,34.89829731]
["bitfinex-derivatives","SOLF0:USTF0",1746090952027,6.6387,150.61,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746090952627,6.6387,150.61,150.58,34.89829731]
["bitfinex-derivatives","SOLF0:USTF0",1746090953129,6.6391,150.6,150.58,28.25859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090954229,6.6391,150.6,150.58,34.89849731]
["bitfinex-derivatives","SOLF0:USTF0",1746090954627,6.6388,150.61,150.58,34.89849731]
["bitfinex-derivatives","SOLF0:USTF0",1746090956733,6.6384,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746090957430,6.638,150.63,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746090957634,28.25859731,150.65,150.6,5.07859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090957635,23.18,150.65,150.6,5.07859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090957936,5.07859731,150.67,150.6,5.07859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090958136,6.6375,150.64,150.6,5.07859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090958337,5.07859731,150.67,150.62,5.07859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090958635,6.6367,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746090961534,6.6369,150.65,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746090963136,6.6366,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746090965934,6.6363,150.67,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746090966133,25.2549,150.68,150.62,28.25859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090966339,5.07859731,150.65,150.6,11.71729731]
["bitfinex-derivatives","SOLF0:USTF0",1746090966537,5.07859731,150.65,150.59,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746090966739,5.07859731,150.63,150.59,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746090966942,6.6382,150.62,150.59,29.7991]
["bitfinex-derivatives","SOLF0:USTF0",1746090968243,6.6391,150.6,150.59,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746090968444,6.6391,150.6,150.56,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746090968742,5.07859731,150.63,150.56,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746090969041,7.04259731,150.63,150.56,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746090970243,6.6391,150.6,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746090970944,6.6391,150.6,150.57,11.71879731]
["bitfinex-derivatives","SOLF0:USTF0",1746090975439,5.07859731,150.61,150.56,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746090975745,5.07859731,150.61,150.53,28.25859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090975945,6.6402,150.58,150.54,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746090976745,6.6402,150.58,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746090977150,6.6402,150.58,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746090977444,6.6402,150.58,150.53,28.25859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090977846,6.6404,150.57,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746090979150,6.6404,150.57,150.55,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746090979446,6.6408,150.56,150.53,28.25859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090979647,5.07859731,150.59,150.53,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746090979851,5.07859731,150.57,150.53,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746090980042,6.6415,150.55,150.53,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746090980242,6.6415,150.55,150.51,5.07859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090980738,6.6415,150.55,150.52,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746090981547,6.6415,150.55,150.53,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746090982742,6.6415,150.55,150.52,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746090984254,6.642,150.54,150.51,5.07859731]
["bitfinex-derivatives","SOLF0:USTF0",1746090984554,1.9573,150.58,150.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746090984555,5.07859731,150.55,150.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746090984949,6.6424,150.53,150.5,29.8231]
["bitfinex-derivatives","SOLF0:USTF0",1746090987648,6.6424,150.53,150.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746090988152,6.6426,150.52,150.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746090989352,6.6426,150.52,150.5,29.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746090989550,6.6423,150.53,150.5,29.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746090990542,6.6426,150.52,150.5,29.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746090990746,23.18,150.56,150.5,29.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746090990948,23.18,150.56,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746090991550,6.6424,150.53,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746090992556,6.6424,150.53,150.5,29.8232]
["bitfinex-derivatives","SOLF0:USTF0",1746090993358,6.6424,150.53,150.5,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746090993859,6.6424,150.53,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746090994051,6.6426,150.52,150.47,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746090994254,23.18,150.56,150.47,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746090994549,6.6427,150.52,150.47,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746090995160,6.6427,150.52,150.49,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746090995457,6.6424,150.53,150.47,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746090995660,6.6424,150.53,150.5,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746090995962,23.18,150.56,150.5,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746090996859,6.6426,150.53,150.5,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746090998162,6.6426,150.52,150.5,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746090998756,6.6423,150.53,150.5,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746091001173,6.6427,150.52,150.49,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746091004275,23.18,150.56,150.47,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746091004482,1.9022,150.55,150.47,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746091004972,6.6437,150.5,150.47,29.8246]
["bitfinex-derivatives","SOLF0:USTF0",1746091005476,6.6437,150.5,150.47,34.91106261]
["bitfinex-derivatives","SOLF0:USTF0",1746091009181,6.6437,150.5,150.48,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746091010682,6.6437,150.5,150.47,34.91106261]
["bitfinex-derivatives","SOLF0:USTF0",1746091013587,6.6436,150.5,150.48,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746091016882,6.6429,150.52,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746091017486,6.6431,150.51,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746091018887,6.6428,150.52,150.49,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746091019190,5.08646261,150.55,150.49,5.08646261]
["bitfinex-derivatives","SOLF0:USTF0",1746091019584,6.6421,150.54,150.49,5.08646261]
["bitfinex-derivatives","SOLF0:USTF0",1746091020386,6.6421,150.54,150.5,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746091020776,6.6423,150.53,150.49,5.08646261]
["bitfinex-derivatives","SOLF0:USTF0",1746091021589,6.6423,150.53,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746091021891,6.6419,150.54,150.49,5.08646261]
["bitfinex-derivatives","SOLF0:USTF0",1746091022185,6.6419,150.54,150.51,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746091022483,1.9573,150.58,150.53,5.08646261]
["bitfinex-derivatives","SOLF0:USTF0",1746091022691,23.18,150.59,150.55,11.72746261]
["bitfinex-derivatives","SOLF0:USTF0",1746091022890,7.08406261,150.61,150.55,11.72746261]
["bitfinex-derivatives","SOLF0:USTF0",1746091023286,7.08406261,150.61,150.55,28.26646261]
["bitfinex-derivatives","SOLF0:USTF0",1746091023488,27.2807,150.62,150.57,5.08646261]
["bitfinex-derivatives","SOLF0:USTF0",1746091023690,8.6928,150.62,150.59,5.08646261]
["bitfinex-derivatives","SOLF0:USTF0",1746091023885,2.0543,150.62,150.59,5.08646261]
["bitfinex-derivatives","SOLF0:USTF0",1746091024085,6.6397,150.59,150.55,28.26646261]
["bitfinex-derivatives","SOLF0:USTF0",1746091024285,7.14076261,150.62,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746091025190,6.6394,150.6,150.56,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746091025391,6.6394,150.6,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746091025585,2.0543,150.62,150.55,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746091025988,8.6928,150.62,150.55,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746091026292,2.0543,150.62,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746091027286,6.6387,150.61,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746091027688,8.6927,150.62,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746091028189,6.6384,150.62,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746091029487,6.6379,150.63,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746091029693,23.18,150.65,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746091030185,6.6383,150.62,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746091030995,23.18,150.65,150.55,25.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746091031394,6.6394,150.6,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746091032283,6.6394,150.6,150.55,25.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746091033186,23.18,150.65,150.56,7.93745551]
["bitfinex-derivatives","SOLF0:USTF0",1746091033586,6.6378,150.63,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746091035201,6.6378,150.63,150.59,29.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746091038502,6.6382,150.62,150.59,29.7993]
["bitfinex-derivatives","SOLF0:USTF0",1746091041302,6.6379,150.63,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746091041902,23.18,150.65,150.59,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746091042804,6.6374,150.64,150.61,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746091043000,1.9014,150.67,150.59,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746091043300,1.9014,150.67,150.59,31.09745551]
["bitfinex-derivatives","SOLF0:USTF0",1746091043496,6.6369,150.65,150.62,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746091043698,1.9014,150.67,150.59,31.09745551]
["bitfinex-derivatives","SOLF0:USTF0",1746091045102,6.6372,150.65,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746091046202,6.6373,150.64,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746091046497,27.0443,150.68,150.59,31.09745551]
["bitfinex-derivatives","SOLF0:USTF0",1746091046803,6.6372,150.65,150.59,31.09745551]
["bitfinex-derivatives","SOLF0:USTF0",1746091047500,6.6372,150.65,150.62,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746091051109,6.6365,150.66,150.59,31.09745551]
["bitfinex-derivatives","SOLF0:USTF0",1746091051302,6.6365,150.66,150.6,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746091051807,6.6365,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746091052907,6.6362,150.67,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746091053107,25.1121,150.68,150.6,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746091053609,6.6364,150.66,150.63,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746091057810,6.6364,150.66,150.63,29.7774]
["bitfinex-derivatives","SOLF0:USTF0",1746091058014,6.6364,150.66,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746091058214,6.6362,150.67,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746091060213,6.6365,150.66,150.63,29.7776]
["bitfinex-derivatives","SOLF0:USTF0",1746091063517,6.6365,150.66,150.63,34.85328376]
["bitfinex-derivatives","SOLF0:USTF0",1746091077223,5.07568376,150.64,150.54,389.43961445]
["bitfinex-derivatives","SOLF0:USTF0",1746091077419,5.07568376,150.64,150.57,5.07568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091077723,6.6383,150.62,150.59,11.71498376]
["bitfinex-derivatives","SOLF0:USTF0",1746091077926,28.21568376,150.66,150.59,5.07568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091078332,6.6381,150.63,150.59,5.07568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091078934,6.6381,150.63,150.59,11.71488376]
["bitfinex-derivatives","SOLF0:USTF0",1746091079534,6.6382,150.62,150.59,11.71488376]
["bitfinex-derivatives","SOLF0:USTF0",1746091079936,28.21568376,150.66,150.59,11.71488376]
["bitfinex-derivatives","SOLF0:USTF0",1746091080937,6.638,150.63,150.59,11.71488376]
["bitfinex-derivatives","SOLF0:USTF0",1746091082339,6.6382,150.62,150.59,11.71488376]
["bitfinex-derivatives","SOLF0:USTF0",1746091082732,5.07568376,150.64,150.58,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091082937,5.07568376,150.64,150.58,28.21568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091083738,6.6389,150.61,150.58,28.21568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091084237,6.6389,150.61,150.58,34.85548376]
["bitfinex-derivatives","SOLF0:USTF0",1746091085539,6.6389,150.61,150.58,28.21568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091088046,6.6391,150.6,150.58,28.21568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091091147,6.6391,150.6,150.58,34.85558376]
["bitfinex-derivatives","SOLF0:USTF0",1746091091348,6.6389,150.61,150.58,34.85558376]
["bitfinex-derivatives","SOLF0:USTF0",1746091093148,6.6391,150.6,150.58,28.21568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091095443,6.6391,150.6,150.58,34.85558376]
["bitfinex-derivatives","SOLF0:USTF0",1746091096050,6.6388,150.61,150.58,34.85558376]
["bitfinex-derivatives","SOLF0:USTF0",1746091096450,5.07568376,150.64,150.6,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746091096654,7.03118376,150.65,150.6,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746091097254,6.6379,150.63,150.6,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746091102059,6.6383,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746091102261,7.03118376,150.65,150.58,28.21568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091102959,6.6383,150.62,150.58,28.21568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091103167,7.03118376,150.65,150.58,28.21568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091103356,5.07568376,150.63,150.58,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091103556,6.6393,150.6,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746091108360,6.6395,150.59,150.56,11.71628376]
["bitfinex-derivatives","SOLF0:USTF0",1746091109264,6.6395,150.59,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746091110264,5.07568376,150.63,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746091110265,6.6393,150.6,150.57,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746091110962,6.6388,150.61,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746091117176,6.6391,150.6,150.58,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746091118575,6.6391,150.6,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746091130904,5.07568376,150.59,150.55,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091131409,6.6415,150.55,150.52,29.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746091133905,6.6409,150.56,150.53,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746091134107,7.13398376,150.59,150.53,5.07568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091135008,6.6402,150.58,150.55,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746091137108,6.6402,150.58,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746091137405,6.6402,150.58,150.53,5.07568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091137709,6.6402,150.58,150.55,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746091141213,6.6402,150.58,150.56,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746091142717,6.6402,150.58,150.53,5.07568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091144121,6.6402,150.58,150.55,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746091144619,6.6402,150.58,150.53,5.07568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091145222,6.6402,150.58,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746091147217,6.6404,150.57,150.55,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746091149621,6.6404,150.57,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746091150321,6.6402,150.58,150.54,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746091150524,6.6402,150.58,150.55,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746091150715,7.13398376,150.59,150.53,5.07568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091150915,11.71628376,150.57,150.52,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091151122,5.07568376,150.57,150.52,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091151424,5.07568376,150.55,150.52,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091151920,6.6421,150.53,150.52,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091152120,6.6421,150.53,150.49,530.97568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091152121,6.6421,150.53,150.49,28.19568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091152321,6.6421,150.53,150.5,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746091160926,6.6419,150.54,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746091169732,6.6422,150.53,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746091170931,6.6419,150.54,150.51,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746091171430,7.05388376,150.57,150.51,5.07568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091171628,1.9235,150.58,150.53,5.07568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091171932,7.13398376,150.59,150.53,28.21568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091172232,2.0583,150.59,150.55,5.07568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091172433,5.07568376,150.61,150.55,5.07568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091172830,6.6394,150.6,150.57,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746091175436,11.71438376,150.61,150.58,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746091176136,6.6387,150.61,150.58,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746091176333,6.6387,150.61,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746091176638,6.6387,150.61,150.57,5.07568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091176828,6.6387,150.61,150.58,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746091177435,6.6384,150.62,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746091178337,36.95538376,150.63,150.57,28.19568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091178836,31.8797,150.63,150.57,28.19568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091179336,8.7397,150.63,150.57,28.19568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091180339,8.7397,150.63,150.59,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746091180931,8.7397,150.63,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746091182240,2.1017,150.63,150.57,28.19568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091182535,6.6387,150.61,150.59,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746091182739,6.6387,150.61,150.57,28.19568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091183139,6.6387,150.61,150.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746091183341,6.6387,150.61,150.57,28.19568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091184140,6.6384,150.62,150.59,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746091186137,2.1017,150.63,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746091186138,8.7397,150.63,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746091186546,6.638,150.63,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746091188143,28.19568376,150.66,150.59,5.07568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091188345,23.12,150.66,150.61,5.07568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091188841,6.6373,150.65,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746091189048,23.12,150.66,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746091189848,5.07568376,150.65,150.61,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746091191344,5.07568376,150.65,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746091192454,6.6382,150.62,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746091194957,11.71368376,150.63,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746091195753,5.07568376,150.63,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746091196456,11.71368376,150.63,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746091197858,6.638,150.63,150.6,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746091201367,6.6382,150.62,150.59,11.71498376]
["bitfinex-derivatives","SOLF0:USTF0",1746091201966,6.6388,150.61,150.58,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746091202565,6.6384,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746091202770,5.07568376,150.63,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746091203269,6.6384,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746091203568,5.07568376,150.63,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746091203770,6.6383,150.62,150.59,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746091203958,6.6383,150.62,150.6,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746091204268,6.6383,150.62,150.57,28.19568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091204269,5.07568376,150.65,150.59,5.07568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091204572,23.12,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746091204870,11.14108376,150.67,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746091205067,6.6367,150.66,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746091206370,13.79488376,150.67,150.63,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746091206572,2.083,150.67,150.61,28.19568376]
["bitfinex-derivatives","SOLF0:USTF0",1746091206971,8.719,150.67,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746091213179,6.6364,150.66,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746091214377,2.083,150.67,150.64,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746091215176,23.12,150.69,150.65,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746091215672,6.6361,150.67,150.65,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746091216276,6.6357,150.68,150.65,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746091216479,6.6357,150.68,150.61,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746091217379,6.6357,150.68,150.65,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746091219675,1.9588,150.71,150.65,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091219877,4.0544,150.72,150.65,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091220379,6.6342,150.71,150.68,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746091220581,4.0544,150.72,150.65,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091221175,4.0544,150.72,150.69,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746091221377,4.0544,150.72,150.65,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091221575,6.6336,150.73,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746091221770,23.1,150.75,150.69,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091221972,4.0076,150.76,150.69,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091222175,6.6325,150.75,150.69,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091223271,6.6332,150.74,150.69,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091223474,4.0076,150.76,150.69,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091223879,4.0076,150.76,150.69,29.735]
["bitfinex-derivatives","SOLF0:USTF0",1746091224379,6.6345,150.71,150.69,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091224679,4.0076,150.76,150.69,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091224879,6.635,150.7,150.66,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091225080,23.1,150.74,150.66,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091226477,6.6333,150.73,150.66,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091226779,4.0076,150.76,150.66,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091227082,4.0076,150.76,150.73,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746091227083,1.9229,150.76,150.73,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746091227884,1.9229,150.76,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746091228185,1.9229,150.76,150.7,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091228484,6.634,150.72,150.7,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091229085,6.6335,150.73,150.7,29.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746091229986,6.6339,150.72,150.7,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091231190,6.6339,150.72,150.7,29.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746091232091,6.6331,150.74,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746091232289,6.6331,150.74,150.7,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091232788,6.6331,150.74,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746091233186,6.6326,150.75,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746091233485,1.9229,150.76,150.7,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091233791,25.0998,150.8,150.7,31.0305843]
["bitfinex-derivatives","SOLF0:USTF0",1746091233985,1.9787,150.81,150.73,7.9305843]
["bitfinex-derivatives","SOLF0:USTF0",1746091234183,1.9787,150.81,150.74,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091234383,8.6088,150.81,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746091234785,6.6295,150.82,150.78,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746091235693,1.9564,150.84,150.74,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091235888,1.9564,150.84,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746091236090,1.9787,150.83,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746091237393,6.6305,150.8,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746091238395,6.6308,150.79,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746091239293,6.6305,150.8,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746091239493,7.9305843,150.84,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746091239887,1.9127,150.83,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746091241198,6.6305,150.8,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746091241395,6.6305,150.8,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746091241593,1.9127,150.83,150.74,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091241895,6.6297,150.82,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746091242094,3.9675,150.85,150.74,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091242492,3.9675,150.85,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746091242697,6.6314,150.78,150.74,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091242898,31.0105843,150.82,150.74,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091243099,2.0966,150.81,150.74,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091243501,7.9305843,150.79,150.74,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091243799,6.6325,150.75,150.74,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746091244004,23.08,150.78,150.71,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746091244398,6.6329,150.74,150.71,29.714]
["bitfinex-derivatives","SOLF0:USTF0",1746091244697,23.08,150.78,150.71,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746091245501,6.6327,150.75,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746091245795,23.08,150.78,150.71,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746091246002,6.6317,150.77,150.71,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746091246599,6.6321,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746091247004,3.9012,150.8,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746091247207,6.6319,150.77,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746091247699,6.6319,150.77,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746091247898,6.6321,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746091249204,6.6321,150.76,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746091249502,6.6321,150.76,150.71,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746091249803,6.6321,150.76,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746091250600,6.6321,150.76,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746091251000,6.6321,150.76,150.71,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746091251302,6.6321,150.76,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746091252308,6.6321,150.76,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746091252607,6.6316,150.77,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746091252911,3.9012,150.8,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746091253506,6.6318,150.77,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746091254621,6.6318,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746091255308,6.632,150.76,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746091255614,6.632,150.76,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746091257009,6.632,150.76,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746091257306,6.6317,150.77,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746091257710,3.9012,150.8,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746091259713,6.632,150.77,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746091259911,3.9012,150.8,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746091260314,3.9012,150.8,150.71,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746091260810,6.6327,150.75,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746091261212,3.9012,150.8,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746091261810,6.6329,150.74,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746091262709,3.9012,150.8,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746091262710,6.6327,150.75,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746091263011,3.9012,150.8,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746091264210,3.9012,150.8,150.71,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746091264211,6.6329,150.75,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746091264512,3.9012,150.8,150.71,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746091264710,6.6328,150.75,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746091265615,6.6324,150.76,150.71,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746091266016,3.9012,150.8,150.71,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746091266614,25.1766,150.81,150.71,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746091266912,6.6301,150.81,150.72,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746091267708,6.6301,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746091267914,6.6301,150.81,150.78,29.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746091268510,6.6303,150.8,150.78,29.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746091268815,6.6303,150.8,150.78,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746091269515,6.6303,150.8,150.78,29.7111]
["bitfinex-derivatives","SOLF0:USTF0",1746091269817,6.63,150.81,150.78,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746091270614,6.63,150.81,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746091271716,6.63,150.81,150.78,29.7109]
["bitfinex-derivatives","SOLF0:USTF0",1746091272615,6.63,150.81,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746091273319,6.63,150.81,150.78,29.711]
["bitfinex-derivatives","SOLF0:USTF0",1746091274818,6.63,150.81,150.78,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746091275822,6.6305,150.8,150.78,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746091276118,30.9952882,150.84,150.78,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746091276305,23.08,150.84,150.78,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746091276512,4.0071,150.87,150.78,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746091276719,23.14,150.92,150.8,7.9152882]
["bitfinex-derivatives","SOLF0:USTF0",1746091276912,6.6264,150.89,150.81,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746091277123,23.14,150.92,150.82,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091277319,6.6275,150.87,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746091277922,6.6275,150.87,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746091278321,6.6275,150.87,150.82,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091278518,23.14,150.92,150.82,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091278920,7.9152882,150.9,150.82,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091279122,6.6284,150.85,150.81,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091279623,6.6284,150.85,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746091279817,6.6275,150.87,150.81,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091280124,31.0552882,150.92,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746091280423,6.6276,150.86,150.81,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091280721,6.6276,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746091281219,6.6276,150.86,150.81,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091281414,6.6274,150.87,150.81,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091281722,6.6274,150.87,150.83,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746091281922,31.0552882,150.92,150.83,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746091282123,6.6276,150.86,150.83,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746091282423,31.0552882,150.92,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746091282719,6.6275,150.87,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746091282928,31.0552882,150.92,150.81,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091283118,31.0552882,150.92,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746091283526,6.6277,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746091284424,6.6274,150.87,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746091285927,31.0552882,150.92,150.81,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091287428,6.6274,150.87,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746091287823,6.6274,150.87,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746091288328,6.6274,150.87,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746091288925,6.6274,150.87,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746091289131,31.0552882,150.92,150.85,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091289333,23.14,150.92,150.85,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091289531,6.6266,150.89,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746091289832,23.14,150.92,150.85,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091290019,6.6261,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746091291231,6.6263,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746091291532,23.14,150.92,150.85,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091292029,6.6275,150.87,150.85,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091294026,6.6276,150.86,150.85,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091294223,31.0552882,150.92,150.85,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091294428,6.6272,150.88,150.85,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091294729,31.0552882,150.92,150.85,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091295027,6.6274,150.87,150.85,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091295632,6.6274,150.87,150.85,29.768]
["bitfinex-derivatives","SOLF0:USTF0",1746091296431,13.2415,151.02,150.85,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746091296626,4.027,150.99,150.88,7.9152882]
["bitfinex-derivatives","SOLF0:USTF0",1746091296831,288.52736403,151.05,150.88,7.9152882]
["bitfinex-derivatives","SOLF0:USTF0",1746091296832,288.52736403,151.05,150.89,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091297037,7.9152882,151.03,150.89,25.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746091297227,6.6219,150.99,150.89,25.2101]
["bitfinex-derivatives","SOLF0:USTF0",1746091297534,7.9152882,151.0,150.89,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746091297839,6.6225,150.98,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746091298735,6.6229,150.97,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746091299632,23.14,151.0,150.9,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091300234,6.6221,150.99,150.9,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091300438,23.14,151.0,150.94,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746091300937,23.14,151.0,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746091301139,23.14,151.0,150.9,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746091301840,23.14,151.0,150.89,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1746091302039,23.14,151.0,150.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091302341,6.6234,150.96,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746091302735,6.6234,150.96,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746091302939,23.14,151.0,150.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091303342,23.14,151.0,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746091304346,23.14,151.0,150.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091304942,23.14,151.0,150.93,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746091305142,23.14,151.0,150.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091305446,23.14,151.0,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746091305635,6.624,150.95,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746091306041,23.14,151.0,150.91,30.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746091306247,23.14,151.0,150.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091306641,6.6239,150.95,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746091307152,6.6239,150.95,150.92,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746091307346,23.14,151.0,150.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091308052,6.6233,150.96,150.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091308546,6.6243,150.94,150.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091308743,23.14,151.0,150.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091309045,6.6239,150.95,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746091310048,6.6242,150.94,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746091310951,6.6239,150.95,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746091311645,6.6234,150.96,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746091311844,23.14,151.0,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746091312948,6.6235,150.96,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746091313651,6.6229,150.97,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746091314449,6.6228,150.97,150.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091314656,23.14,151.0,150.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091315546,6.623,150.97,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746091316451,6.623,150.97,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746091316648,6.623,150.97,150.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091317453,6.6232,150.96,150.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091317649,6.6232,150.96,150.93,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746091317849,6.6232,150.96,150.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091318049,23.14,151.0,150.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091318249,23.14,151.0,150.94,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746091318552,6.6231,150.97,150.94,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746091318754,23.14,151.0,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746091318954,23.14,151.0,150.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091319153,6.6227,150.98,150.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091319754,6.6227,150.98,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746091320353,6.6227,150.98,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746091321655,6.6227,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746091321951,23.14,151.0,150.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091322355,6.6226,150.98,150.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091322850,6.6226,150.98,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746091323152,23.14,151.0,150.9,7.89887987]
["bitfinex-derivatives","SOLF0:USTF0",1746091323348,23.14,151.0,150.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091323552,6.6239,150.95,150.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091323755,23.14,151.0,150.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091324060,6.624,150.95,150.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091324255,23.14,151.0,150.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091324650,6.6239,150.95,150.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091324850,6.6239,150.95,150.93,30.0245]
["bitfinex-derivatives","SOLF0:USTF0",1746091325354,6.6239,150.95,150.93,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091326357,23.14,151.0,150.91,30.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746091326558,23.14,151.0,150.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091327054,7.89887987,150.98,150.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091327249,1.9898,150.97,150.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091327654,6.6248,150.93,150.91,30.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746091328462,6.6248,150.93,150.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091329562,6.625,150.92,150.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746091330756,6.6257,150.91,150.88,30.3465]
["bitfinex-derivatives","SOLF0:USTF0",1746091331062,23.72,150.96,150.88,30.3465]
["bitfinex-derivatives","SOLF0:USTF0",1746091331262,6.6259,150.9,150.88,30.3465]
["bitfinex-derivatives","SOLF0:USTF0",1746091331560,7.89887987,150.95,150.86,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746091331763,7.89887987,150.92,150.84,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746091331949,6.6276,150.87,150.84,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746091332159,6.0891,150.91,150.84,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746091332460,6.6275,150.87,150.84,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746091332761,6.0891,150.91,150.84,30.3485]
["bitfinex-derivatives","SOLF0:USTF0",1746091333062,6.6273,150.87,150.84,30.3485]
["bitfinex-derivatives","SOLF0:USTF0",1746091333764,6.6277,150.86,150.84,30.3485]
["bitfinex-derivatives","SOLF0:USTF0",1746091333967,6.6277,150.86,150.84,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746091334153,6.0891,150.91,150.84,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746091334356,6.0891,150.91,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746091334763,6.6278,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746091334960,6.6278,150.86,150.84,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746091335563,6.6278,150.86,150.81,548.76]
["bitfinex-derivatives","SOLF0:USTF0",1746091336166,6.0891,150.91,150.81,548.76]
["bitfinex-derivatives","SOLF0:USTF0",1746091336466,6.0891,150.91,150.82,7.89887987]
["bitfinex-derivatives","SOLF0:USTF0",1746091336663,6.0891,150.91,150.82,9.80057987]
["bitfinex-derivatives","SOLF0:USTF0",1746091336866,6.6263,150.89,150.82,9.80057987]
["bitfinex-derivatives","SOLF0:USTF0",1746091338065,6.6263,150.89,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746091338673,6.6263,150.89,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746091339168,6.6261,150.9,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746091339968,12.7146,150.91,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746091340269,8.7191,150.91,150.85,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746091340768,6.6259,150.9,150.85,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746091341161,6.6259,150.9,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746091341768,8.7191,150.91,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746091341974,2.0936,150.91,150.85,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746091342577,2.0936,150.91,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746091342871,23.72,150.92,150.85,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746091343376,23.72,150.92,150.82,25.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746091343576,36.9705,150.92,150.82,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746091343968,6.6287,150.84,150.82,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746091344876,6.6287,150.84,150.82,30.3493]
["bitfinex-derivatives","SOLF0:USTF0",1746091345574,6.6282,150.85,150.82,30.3493]
["bitfinex-derivatives","SOLF0:USTF0",1746091349081,6.6285,150.84,150.82,30.3493]
["bitfinex-derivatives","SOLF0:USTF0",1746091349679,6.6283,150.85,150.82,30.3493]
["bitfinex-derivatives","SOLF0:USTF0",1746091349980,36.9705,150.92,150.82,30.3493]
["bitfinex-derivatives","SOLF0:USTF0",1746091350773,6.6284,150.85,150.82,30.3493]
["bitfinex-derivatives","SOLF0:USTF0",1746091351778,6.6284,150.85,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746091353986,36.9705,150.92,150.82,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746091354172,23.72,150.92,150.82,31.61887987]
["bitfinex-derivatives","SOLF0:USTF0",1746091355184,6.6275,150.87,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746091355382,6.6275,150.87,150.82,31.61887987]
["bitfinex-derivatives","SOLF0:USTF0",1746091355682,6.6275,150.87,150.84,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746091356182,6.6275,150.87,150.82,31.61887987]
["bitfinex-derivatives","SOLF0:USTF0",1746091356383,6.6275,150.87,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746091357279,6.6269,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746091357479,6.6269,150.88,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746091357679,6.6268,150.88,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746091358086,23.72,150.92,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746091358276,23.72,150.92,150.82,31.61887987]
["bitfinex-derivatives","SOLF0:USTF0",1746091358277,6.6274,150.87,150.82,31.61887987]
["bitfinex-derivatives","SOLF0:USTF0",1746091358683,6.6274,150.87,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746091358984,6.6274,150.87,150.82,31.61887987]
["bitfinex-derivatives","SOLF0:USTF0",1746091359186,6.6277,150.86,150.82,31.61887987]
["bitfinex-derivatives","SOLF0:USTF0",1746091359484,23.72,150.92,150.82,31.61887987]
["bitfinex-derivatives","SOLF0:USTF0",1746091359785,23.72,150.92,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746091360080,6.6269,150.88,150.82,31.61887987]
["bitfinex-derivatives","SOLF0:USTF0",1746091360684,6.6269,150.88,150.85,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746091360887,23.72,150.92,150.82,31.61887987]
["bitfinex-derivatives","SOLF0:USTF0",1746091361284,23.72,150.92,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746091361485,6.628,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746091361685,23.72,150.92,150.82,31.61887987]
["bitfinex-derivatives","SOLF0:USTF0",1746091362386,23.72,150.92,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746091362887,23.72,150.92,150.82,31.61887987]
["bitfinex-derivatives","SOLF0:USTF0",1746091363385,6.6279,150.86,150.82,31.61887987]
["bitfinex-derivatives","SOLF0:USTF0",1746091363887,6.6279,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746091364882,2.0909,150.94,150.82,31.61887987]
["bitfinex-derivatives","SOLF0:USTF0",1746091365088,4.0909,150.94,150.82,31.61887987]
["bitfinex-derivatives","SOLF0:USTF0",1746091365484,4.0909,150.94,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746091365989,6.6262,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746091366190,4.0909,150.94,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746091367189,6.6262,150.9,150.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746091367388,4.0909,150.94,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746091367691,4.0909,150.94,150.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746091367884,4.0909,150.94,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746091367885,6.6253,150.92,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746091368588,10.7153,150.94,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746091368794,10.7153,150.94,150.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746091369084,4.0909,150.94,150.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746091369290,6.6248,150.93,150.89,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746091370695,4.0909,150.94,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746091371691,4.0909,150.94,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746091371894,6.6247,150.93,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746091372798,6.625,150.92,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746091373493,6.6247,150.93,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746091373895,4.0909,150.94,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746091374094,4.0909,150.94,150.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746091374496,4.0909,150.94,150.88,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746091374893,4.0909,150.94,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746091375197,6.6257,150.91,150.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746091375500,6.6257,150.91,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746091376499,6.6257,150.91,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746091376696,6.6251,150.92,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746091377694,4.0909,150.94,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746091377898,6.6254,150.91,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746091378695,4.0909,150.94,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746091378903,4.0909,150.94,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746091379703,6.6258,150.91,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746091380096,4.0909,150.94,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746091380301,6.6259,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746091381800,6.6259,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746091382503,6.6256,150.91,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746091382800,4.0909,150.94,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746091383202,2.0,150.94,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746091383704,6.6249,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746091383895,2.0,150.94,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746091384097,2.0,150.94,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746091384298,6.6253,150.92,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746091384498,2.0,150.94,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746091386104,6.6252,150.92,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746091386306,6.6252,150.92,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746091386605,6.6247,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746091387008,6.6251,150.92,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746091387305,6.6251,150.92,150.89,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746091388004,6.6251,150.92,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746091388211,6.6247,150.93,150.9,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746091388705,6.6247,150.93,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746091390309,6.6247,150.93,150.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746091390504,6.6247,150.93,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746091392502,6.6247,150.93,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746091393111,6.6247,150.93,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746091394212,6.6246,150.93,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746091394509,2.0,150.94,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746091395208,6.6251,150.92,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746091396610,6.6256,150.91,150.89,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746091396809,2.0,150.94,150.89,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746091398317,6.6257,150.91,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746091398509,6.6257,150.91,150.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746091399717,6.6257,150.91,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746091400617,6.6257,150.91,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746091401722,6.6257,150.91,150.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746091402321,6.6257,150.91,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746091402925,6.6257,150.91,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746091403125,2.0,150.94,150.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746091403329,4.0918,150.94,150.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746091403526,6.6263,150.89,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746091404130,6.6263,150.89,150.86,30.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746091404324,6.6269,150.88,150.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746091404626,4.0918,150.94,150.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746091404821,6.6263,150.89,150.86,30.1873]
["bitfinex-derivatives","SOLF0:USTF0",1746091408327,6.6263,150.89,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746091408531,6.6263,150.89,150.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746091408828,6.6267,150.88,150.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746091409226,4.0918,150.94,150.86,30.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746091409424,6.6265,150.89,150.86,30.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746091409827,4.0918,150.94,150.86,30.1874]
["bitfinex-derivatives","SOLF0:USTF0",1746091410029,4.0918,150.94,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746091410230,4.0918,150.94,150.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746091410526,6.6261,150.9,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746091411428,6.6261,150.9,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746091412038,6.6256,150.91,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746091412525,6.6256,150.91,150.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746091412526,6.6256,150.91,150.89,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746091413637,6.6261,150.9,150.87,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746091413934,6.6261,150.9,150.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746091414232,6.6261,150.9,150.87,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746091414532,6.6256,150.91,150.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746091415936,6.6256,150.91,150.87,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746091416128,6.6256,150.91,150.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746091416838,6.6256,150.91,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746091417028,6.6259,150.9,150.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746091417334,6.6259,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746091417538,6.6259,150.9,150.87,11.68652041]
["bitfinex-derivatives","SOLF0:USTF0",1746091419539,6.6256,150.91,150.88,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746091422141,5.05952041,150.92,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746091422836,6.6261,150.9,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746091423641,6.6261,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746091428547,5.05952041,150.93,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746091428839,9.15132041,150.94,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746091429044,6.6253,150.92,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746091429637,9.15132041,150.94,150.88,11.68602041]
["bitfinex-derivatives","SOLF0:USTF0",1746091429844,9.15132041,150.94,150.86,28.61952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091430239,6.6261,150.9,150.87,30.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746091430931,6.6263,150.89,150.87,30.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746091431345,9.15132041,150.94,150.87,30.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746091432244,6.6261,150.9,150.87,30.1468]
["bitfinex-derivatives","SOLF0:USTF0",1746091432839,6.6261,150.9,150.88,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746091433045,5.05952041,150.92,150.87,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746091433545,6.6266,150.89,150.87,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746091434743,6.6266,150.89,150.87,30.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746091435934,6.6267,150.88,150.87,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746091437046,6.6265,150.89,150.87,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746091438247,6.6261,150.9,150.87,30.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746091438447,5.05952041,150.92,150.87,30.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746091438647,5.05952041,150.92,150.87,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746091439149,6.626,150.9,150.87,30.147]
["bitfinex-derivatives","SOLF0:USTF0",1746091439849,6.626,150.9,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746091440649,6.6264,150.89,150.86,11.68692041]
["bitfinex-derivatives","SOLF0:USTF0",1746091441445,6.627,150.88,150.86,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091442852,5.05952041,150.92,150.86,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091443250,5.05952041,150.92,150.86,11.68702041]
["bitfinex-derivatives","SOLF0:USTF0",1746091443548,5.05952041,150.92,150.86,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091443950,6.6265,150.89,150.86,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091444556,6.6265,150.89,150.86,11.68692041]
["bitfinex-derivatives","SOLF0:USTF0",1746091445455,6.6268,150.88,150.86,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091445645,28.57952041,150.92,150.86,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091446455,5.05952041,150.9,150.85,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746091446645,6.627,150.88,150.85,30.1478]
["bitfinex-derivatives","SOLF0:USTF0",1746091447654,6.627,150.88,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746091447855,6.6265,150.89,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746091452164,6.6268,150.88,150.85,35.20732041]
["bitfinex-derivatives","SOLF0:USTF0",1746091452457,6.6268,150.88,150.85,28.57952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091453158,6.6268,150.88,150.85,35.20742041]
["bitfinex-derivatives","SOLF0:USTF0",1746091453358,6.6268,150.88,150.85,28.57952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091453753,6.6268,150.88,150.85,35.20732041]
["bitfinex-derivatives","SOLF0:USTF0",1746091454246,6.6272,150.87,150.85,35.20732041]
["bitfinex-derivatives","SOLF0:USTF0",1746091454853,6.6272,150.87,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746091455058,6.6276,150.86,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746091457061,6.6276,150.86,150.83,11.68822041]
["bitfinex-derivatives","SOLF0:USTF0",1746091463351,6.6276,150.86,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746091465365,6.6281,150.85,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746091465559,6.6281,150.85,150.83,11.68822041]
["bitfinex-derivatives","SOLF0:USTF0",1746091468466,6.6281,150.85,150.83,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091469265,6.6285,150.84,150.82,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746091469769,5.05952041,150.86,150.79,548.38]
["bitfinex-derivatives","SOLF0:USTF0",1746091469963,5.05952041,150.84,150.79,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746091471469,6.6302,150.81,150.79,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746091471663,6.6302,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746091473072,6.6302,150.81,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746091473270,6.6297,150.82,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746091473675,28.51952041,150.84,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746091474479,6.6299,150.81,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746091475371,6.6299,150.81,150.77,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091475372,6.6299,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746091475563,6.6304,150.8,150.77,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091476269,6.63,150.81,150.77,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091476458,6.63,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746091479770,6.63,150.81,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746091479975,6.6296,150.82,150.79,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091480474,6.6296,150.82,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746091480673,6.6292,150.83,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746091481775,5.05952041,150.86,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746091481971,5.05952041,150.86,150.79,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091482479,6.6291,150.83,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746091482775,6.6291,150.83,150.79,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091482776,5.05952041,150.86,150.79,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091483076,6.6293,150.83,150.8,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746091483475,5.05952041,150.86,150.8,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746091484378,6.6293,150.83,150.8,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746091484776,6.6295,150.82,150.8,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746091486578,6.6298,150.81,150.79,11.69002041]
["bitfinex-derivatives","SOLF0:USTF0",1746091487471,6.6296,150.82,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746091487670,5.05952041,150.85,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746091488082,6.6292,150.83,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746091488378,5.05952041,150.85,150.79,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091488578,28.51952041,150.87,150.81,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091489280,6.6286,150.84,150.81,11.68902041]
["bitfinex-derivatives","SOLF0:USTF0",1746091490279,6.6289,150.83,150.81,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091490781,28.51952041,150.87,150.81,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091491882,6.6288,150.84,150.81,11.68912041]
["bitfinex-derivatives","SOLF0:USTF0",1746091494482,6.6289,150.83,150.81,11.68912041]
["bitfinex-derivatives","SOLF0:USTF0",1746091495495,6.6289,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746091497198,6.6295,150.82,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746091498193,6.63,150.81,150.79,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091498891,6.63,150.81,150.79,11.69012041]
["bitfinex-derivatives","SOLF0:USTF0",1746091500095,14.40377143,150.93,150.8,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746091500300,7.03452041,150.93,150.86,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091500594,5.05952041,150.91,150.86,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091500800,5.05952041,150.91,150.84,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746091500801,5.05952041,150.91,150.84,28.39952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091501199,6.6266,150.89,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746091501795,6.6266,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746091503602,6.6261,150.9,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746091504504,6.6264,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746091509904,6.6269,150.88,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746091511107,5.05952041,150.89,150.84,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746091511607,6.627,150.88,150.84,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746091511909,5.05952041,150.9,150.84,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746091512509,6.6266,150.89,150.86,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746091512904,6.6269,150.88,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746091517005,5.05952041,150.9,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746091517599,6.6272,150.88,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746091519414,23.32,150.91,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746091519614,5.05952041,150.89,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746091520112,6.6271,150.88,150.85,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746091520310,5.05952041,150.89,150.84,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746091520513,6.627,150.88,150.84,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746091520913,5.05952041,150.89,150.85,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746091521517,5.05952041,150.91,150.84,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746091521816,5.05952041,150.89,150.84,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746091522418,6.627,150.88,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746091525224,6.6272,150.87,150.85,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746091525632,5.05952041,150.89,150.84,29.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746091525816,5.05952041,150.89,150.84,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746091526021,5.05952041,150.87,150.81,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091526221,6.6278,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746091534830,5.05952041,150.87,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746091535526,6.6278,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746091538534,6.6281,150.85,150.82,11.68872041]
["bitfinex-derivatives","SOLF0:USTF0",1746091538731,5.05952041,150.86,150.81,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091538934,5.05952041,150.84,150.81,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091539123,6.6293,150.83,150.79,11.68992041]
["bitfinex-derivatives","SOLF0:USTF0",1746091539323,6.6293,150.83,150.79,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091539730,6.6293,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746091540735,6.6294,150.82,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746091541835,6.6292,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746091542537,5.05952041,150.84,150.78,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091543035,6.6301,150.81,150.78,29.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746091547041,6.6301,150.81,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746091547341,6.6301,150.81,150.78,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091547639,6.6301,150.81,150.78,29.8508]
["bitfinex-derivatives","SOLF0:USTF0",1746091550148,6.6301,150.81,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746091550342,6.6301,150.81,150.78,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091550646,6.6301,150.81,150.78,29.8509]
["bitfinex-derivatives","SOLF0:USTF0",1746091553055,6.6301,150.81,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746091554247,6.6292,150.83,150.79,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091554553,5.05952041,150.86,150.81,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091554753,6.6288,150.84,150.81,11.68922041]
["bitfinex-derivatives","SOLF0:USTF0",1746091554955,5.05952041,150.86,150.79,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091555557,6.6287,150.84,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746091557656,6.6283,150.85,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746091558556,6.6286,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746091559349,6.6286,150.84,150.79,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091559350,5.05952041,150.85,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746091559657,6.6292,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746091562659,6.6288,150.84,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746091563061,5.05952041,150.85,150.79,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091563259,6.6292,150.83,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746091563556,5.05952041,150.85,150.79,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091564962,5.05952041,150.85,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746091565563,6.6286,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746091565861,5.05952041,150.85,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746091566163,6.6289,150.83,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746091566362,6.6289,150.83,150.79,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091567162,6.6289,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746091569663,6.6289,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746091570662,6.6289,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746091571765,6.6289,150.83,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746091572069,6.6297,150.82,150.78,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091572260,6.6297,150.82,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746091574068,6.6297,150.82,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746091576667,6.6301,150.81,150.78,29.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746091576865,5.05952041,150.81,150.75,28.27952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091577365,6.631,150.79,150.75,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091577771,6.631,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746091579476,6.631,150.79,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746091580272,6.6312,150.78,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746091580463,5.05952041,150.79,150.75,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091580771,6.6323,150.76,150.72,553.39952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091581269,6.6325,150.75,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746091581671,6.6322,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746091581869,5.05952041,150.79,150.72,28.27952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091582571,6.6318,150.77,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746091584674,6.6319,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746091585374,6.6313,150.78,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746091586871,6.6317,150.77,150.72,28.27952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091587070,5.05952041,150.79,150.72,28.27952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091587770,6.6315,150.78,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746091588877,6.6316,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746091589176,5.05952041,150.79,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746091589474,6.6315,150.78,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746091590488,6.6318,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746091594683,11.69132041,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746091595677,5.05952041,150.77,150.72,34.91312041]
["bitfinex-derivatives","SOLF0:USTF0",1746091595881,5.05952041,150.77,150.72,29.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746091596079,5.05952041,150.77,150.72,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091596277,6.6328,150.75,150.72,29.8538]
["bitfinex-derivatives","SOLF0:USTF0",1746091596882,5.05952041,150.75,150.69,28.27952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091597386,6.6334,150.73,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746091597887,6.6339,150.72,150.69,29.855]
["bitfinex-derivatives","SOLF0:USTF0",1746091598090,5.05952041,150.75,150.69,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091598485,5.05952041,150.73,150.69,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091599484,6.6338,150.72,150.69,29.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746091599689,5.05952041,150.73,150.69,29.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746091600088,11.69322041,150.73,150.69,29.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746091601888,5.05952041,150.73,150.69,29.8548]
["bitfinex-derivatives","SOLF0:USTF0",1746091602088,5.05952041,150.71,150.66,25.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746091602487,11.69392041,150.71,150.66,25.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746091602786,6.6344,150.71,150.66,25.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746091603086,6.6344,150.71,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746091603285,5.05952041,150.74,150.67,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091603591,5.05952041,150.74,150.7,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746091603781,6.6339,150.72,150.7,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746091604089,6.6339,150.72,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746091604285,6.6345,150.71,150.67,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091604686,5.05952041,150.72,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746091604890,6.6349,150.7,150.66,25.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746091605489,5.05952041,150.72,150.66,25.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746091605893,5.05952041,150.72,150.66,31.9355]
["bitfinex-derivatives","SOLF0:USTF0",1746091606185,6.6354,150.69,150.66,29.8563]
["bitfinex-derivatives","SOLF0:USTF0",1746091607197,6.6354,150.69,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746091608191,6.635,150.7,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746091609385,5.05952041,150.72,150.66,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091609593,5.05952041,150.72,150.67,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091609992,23.22,150.75,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746091610198,5.05952041,150.72,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746091610694,11.69352041,150.72,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746091610890,5.05952041,150.72,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746091611092,5.05952041,150.74,150.67,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091611996,6.6338,150.72,150.69,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746091612891,5.05952041,150.74,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746091613795,6.6336,150.73,150.7,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746091614396,6.6336,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746091614800,6.6336,150.73,150.67,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091614993,6.6336,150.73,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746091615395,6.6338,150.72,150.67,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091615696,6.6338,150.72,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746091616198,6.6338,150.72,150.67,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091617787,6.6338,150.72,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746091617992,6.6338,150.72,150.67,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091618699,6.6343,150.71,150.67,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091619698,6.6343,150.71,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746091620500,6.6343,150.71,150.69,6.58432462]
["bitfinex-derivatives","SOLF0:USTF0",1746091621496,301.78596403,150.83,150.7,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091621693,5.05952041,150.79,150.71,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091622099,6.6317,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746091622497,6.6317,150.77,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746091622703,6.6314,150.78,150.73,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091623195,6.6314,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746091624701,6.6314,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746091625705,6.6309,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746091627206,34.90982041,150.8,150.77,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746091627500,11.68982041,150.8,150.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091627705,5.05952041,150.8,150.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091627908,11.69002041,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746091628100,5.05952041,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746091628408,5.05952041,150.8,150.75,5.05952041]
["bitfinex-derivatives","SOLF0:USTF0",1746091628609,5.05952041,150.8,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746091629307,5.05952041,150.8,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746091629502,5.05952041,150.8,150.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091629812,6.6309,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746091630310,5.05952041,150.8,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746091631011,6.6314,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746091638118,3.9884,150.82,150.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091638719,6.6303,150.8,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746091639420,6.6303,150.8,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746091640121,6.6303,150.8,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746091640316,6.6303,150.8,150.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091640911,6.63,150.81,150.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091642319,6.63,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746091643320,23.22,150.86,150.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091643517,25.2404,150.86,150.75,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091643819,6.6288,150.84,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746091644928,6.6288,150.84,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746091645927,6.6283,150.85,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746091646630,25.2404,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746091646825,25.2404,150.86,150.79,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091647229,25.2404,150.86,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746091647230,31.8683,150.86,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746091647827,6.6281,150.85,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746091648029,25.2404,150.86,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746091648329,6.6287,150.84,150.79,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091648523,6.6287,150.84,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746091649535,6.6289,150.83,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746091650626,6.6295,150.82,150.79,29.8505]
["bitfinex-derivatives","SOLF0:USTF0",1746091650828,25.2404,150.86,150.79,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091651333,25.2404,150.86,150.79,29.8503]
["bitfinex-derivatives","SOLF0:USTF0",1746091651521,25.2404,150.86,150.77,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091652027,6.6307,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746091652226,25.2404,150.86,150.74,550.4899]
["bitfinex-derivatives","SOLF0:USTF0",1746091652434,6.6305,150.8,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746091653232,6.6307,150.79,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746091653434,6.6307,150.79,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746091653634,6.6307,150.79,150.74,550.4899]
["bitfinex-derivatives","SOLF0:USTF0",1746091653635,23.2,150.82,150.74,548.5]
["bitfinex-derivatives","SOLF0:USTF0",1746091653931,6.6314,150.78,150.74,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091654232,6.6314,150.78,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746091655024,6.6309,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746091658539,6.6305,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746091659039,8.6177,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746091659338,1.9877,150.81,150.74,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091659730,23.22,150.85,150.74,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091659935,25.323,150.85,150.74,25.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746091660339,6.6295,150.82,150.79,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746091660531,6.6295,150.82,150.74,25.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746091660727,25.323,150.85,150.74,25.2675]
["bitfinex-derivatives","SOLF0:USTF0",1746091661031,6.6287,150.84,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746091661230,6.6287,150.84,150.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091661435,6.629,150.83,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746091661842,25.323,150.85,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746091662136,6.6288,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746091665942,6.629,150.83,150.8,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746091670247,6.629,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746091671949,6.629,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746091672246,6.6287,150.84,150.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091674349,6.629,150.83,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746091674653,4.0505,150.87,150.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091675053,6.6288,150.84,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746091675257,4.0505,150.87,150.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091675556,11.97035269,150.87,150.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091675744,11.97035269,150.87,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746091676155,6.6289,150.84,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746091677552,6.6283,150.85,150.82,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746091678361,6.6278,150.86,150.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091678859,6.6278,150.86,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746091688566,6.6281,150.85,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746091688769,4.0505,150.87,150.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091689470,6.6291,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746091689869,6.6292,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746091690469,6.6292,150.83,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746091690672,6.6292,150.83,150.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091690864,6.6298,150.82,150.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091691066,5.06553482,150.84,150.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091691571,6.6296,150.82,150.79,29.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746091693170,6.6299,150.81,150.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091694968,6.6299,150.81,150.79,29.8306]
["bitfinex-derivatives","SOLF0:USTF0",1746091695174,6.6303,150.8,150.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091696677,6.63,150.81,150.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091696976,6.63,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746091697477,6.6303,150.8,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746091698278,7.91583693,150.86,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746091698479,7.91583693,150.86,150.76,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746091698784,6.6297,150.82,150.76,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746091699174,6.6297,150.82,150.8,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746091702880,6.6297,150.82,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746091703684,6.6298,150.81,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746091704685,6.6298,150.81,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746091704889,7.91583693,150.86,150.76,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746091705186,7.91583693,150.83,150.76,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746091705484,6.6314,150.78,150.76,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746091705680,5.8923,150.82,150.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746091706584,5.8923,150.82,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746091706785,5.8923,150.82,150.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746091706989,7.91583693,150.8,150.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746091707180,6.6323,150.76,150.73,29.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746091707788,23.24,150.79,150.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746091708587,6.6323,150.76,150.73,29.8732]
["bitfinex-derivatives","SOLF0:USTF0",1746091715095,6.6325,150.75,150.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746091715390,23.24,150.79,150.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746091715594,6.6322,150.76,150.73,29.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746091717694,6.6325,150.75,150.73,29.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746091718593,6.6322,150.76,150.73,29.8733]
["bitfinex-derivatives","SOLF0:USTF0",1746091726098,6.6322,150.76,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746091727698,6.6318,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746091728699,6.6318,150.77,150.73,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746091729200,6.6318,150.77,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746091729701,11.70158523,150.78,150.73,28.31028523]
["bitfinex-derivatives","SOLF0:USTF0",1746091729897,6.6313,150.78,150.73,28.31028523]
["bitfinex-derivatives","SOLF0:USTF0",1746091730302,6.6313,150.78,150.75,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746091731307,6.6312,150.78,150.75,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746091732008,6.6316,150.77,150.75,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746091732199,6.6316,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746091732507,6.6322,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746091732806,6.6322,150.76,150.73,34.94338523]
["bitfinex-derivatives","SOLF0:USTF0",1746091733807,6.6322,150.76,150.73,29.8731]
["bitfinex-derivatives","SOLF0:USTF0",1746091734612,6.6318,150.77,150.73,28.31028523]
["bitfinex-derivatives","SOLF0:USTF0",1746091734907,5.07028523,150.78,150.73,28.31028523]
["bitfinex-derivatives","SOLF0:USTF0",1746091736207,6.6321,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746091741307,6.6318,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746091742108,34.18258523,150.82,150.75,5.07028523]
["bitfinex-derivatives","SOLF0:USTF0",1746091742305,30.22068523,150.82,150.77,5.07028523]
["bitfinex-derivatives","SOLF0:USTF0",1746091742610,30.22068523,150.82,150.77,11.70168523]
["bitfinex-derivatives","SOLF0:USTF0",1746091743113,6.6306,150.8,150.77,11.70168523]
["bitfinex-derivatives","SOLF0:USTF0",1746091743410,30.22068523,150.82,150.77,11.70168523]
["bitfinex-derivatives","SOLF0:USTF0",1746091744213,6.6305,150.8,150.77,11.70168523]
["bitfinex-derivatives","SOLF0:USTF0",1746091745011,25.1504,150.82,150.7,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1746091745317,5.07028523,150.78,150.71,5.07028523]
["bitfinex-derivatives","SOLF0:USTF0",1746091745611,6.6327,150.75,150.71,5.07028523]
["bitfinex-derivatives","SOLF0:USTF0",1746091745810,5.07028523,150.78,150.71,5.07028523]
["bitfinex-derivatives","SOLF0:USTF0",1746091746615,5.07028523,150.76,150.71,5.07028523]
["bitfinex-derivatives","SOLF0:USTF0",1746091746915,6.6335,150.73,150.71,5.07028523]
["bitfinex-derivatives","SOLF0:USTF0",1746091747216,6.6335,150.73,150.7,28.29028523]
["bitfinex-derivatives","SOLF0:USTF0",1746091747514,23.22,150.78,150.7,28.29028523]
["bitfinex-derivatives","SOLF0:USTF0",1746091747515,6.6332,150.74,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746091748209,6.6334,150.73,150.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746091748414,23.22,150.78,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746091749216,6.6329,150.74,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746091749913,23.22,150.78,150.7,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091750410,6.6336,150.73,150.7,29.8544]
["bitfinex-derivatives","SOLF0:USTF0",1746091751611,1.9319,150.77,150.7,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091751829,9.85445022,150.77,150.7,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091752312,6.634,150.72,150.7,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091752508,6.634,150.72,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746091753015,4.1214,150.76,150.69,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746091753519,4.1214,150.76,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746091754120,6.6343,150.71,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746091754712,6.6347,150.7,150.67,29.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746091755217,23.22,150.74,150.67,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091756015,4.1214,150.76,150.67,31.14255022]
["bitfinex-derivatives","SOLF0:USTF0",1746091756214,6.6331,150.74,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746091756919,6.6325,150.75,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746091757617,4.1214,150.76,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746091758115,6.6328,150.75,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746091758719,6.633,150.74,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746091762527,6.6327,150.75,150.67,31.14255022]
["bitfinex-derivatives","SOLF0:USTF0",1746091763125,6.6327,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746091764816,6.633,150.74,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746091765023,11.83775022,150.82,150.7,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091765222,6.6314,150.78,150.71,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746091765628,23.22,150.81,150.74,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746091765832,6.6321,150.76,150.71,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746091766229,6.6321,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746091768033,6.6317,150.77,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746091768733,6.6314,150.78,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746091770331,6.631,150.79,150.71,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746091770631,23.22,150.81,150.71,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1746091770833,23.22,150.81,150.71,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746091771030,6.6305,150.8,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746091771829,6.6308,150.79,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746091778839,6.6308,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746091779133,6.6308,150.79,150.75,28.28772604]
["bitfinex-derivatives","SOLF0:USTF0",1746091779436,6.6308,150.79,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746091780138,6.6313,150.78,150.75,29.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746091780337,6.6313,150.78,150.75,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091780538,28.28772604,150.81,150.75,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091780836,6.6309,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746091782338,28.28772604,150.81,150.75,28.28772604]
["bitfinex-derivatives","SOLF0:USTF0",1746091783142,6.6311,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746091783738,6.6312,150.78,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746091785741,6.6309,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746091787938,6.6309,150.79,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746091788334,6.6306,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746091788541,28.28772604,150.81,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746091788842,6.6306,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746091789036,28.28772604,150.81,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746091789341,6.6306,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746091790239,6.6306,150.8,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746091790542,34.91772604,150.81,150.75,28.28772604]
["bitfinex-derivatives","SOLF0:USTF0",1746091790941,6.6303,150.8,150.75,28.28772604]
["bitfinex-derivatives","SOLF0:USTF0",1746091791442,6.6303,150.8,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746091791840,6.6307,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746091793342,6.6307,150.79,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746091793540,6.6305,150.8,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746091793943,6.6308,150.79,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746091794142,5.06772604,150.81,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746091795143,5.06772604,150.81,150.75,28.28772604]
["bitfinex-derivatives","SOLF0:USTF0",1746091795343,5.06772604,150.83,150.77,5.06772604]
["bitfinex-derivatives","SOLF0:USTF0",1746091796047,6.6301,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746091796641,5.06772604,150.83,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746091796846,5.06772604,150.83,150.75,28.28772604]
["bitfinex-derivatives","SOLF0:USTF0",1746091797344,6.6309,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746091798446,6.6309,150.79,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746091799247,6.6309,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746091799448,6.6314,150.78,150.75,28.28772604]
["bitfinex-derivatives","SOLF0:USTF0",1746091799745,6.6314,150.78,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746091803849,6.6309,150.79,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746091804650,6.6304,150.8,150.75,28.28772604]
["bitfinex-derivatives","SOLF0:USTF0",1746091805243,6.6304,150.8,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746091806652,6.6307,150.79,150.75,28.28772604]
["bitfinex-derivatives","SOLF0:USTF0",1746091807153,5.06772604,150.81,150.75,28.28772604]
["bitfinex-derivatives","SOLF0:USTF0",1746091807747,6.6315,150.78,150.75,34.91992604]
["bitfinex-derivatives","SOLF0:USTF0",1746091807948,6.6315,150.78,150.75,29.8522]
["bitfinex-derivatives","SOLF0:USTF0",1746091808252,5.06772604,150.81,150.75,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091808449,5.06772604,150.79,150.72,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091808645,5.06772604,150.77,150.72,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091809047,6.6327,150.75,150.72,29.8533]
["bitfinex-derivatives","SOLF0:USTF0",1746091809341,6.6327,150.75,150.72,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091810252,6.6327,150.75,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746091810454,6.6322,150.76,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746091811752,6.6325,150.75,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746091813256,6.6321,150.76,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746091813762,23.22,150.79,150.73,5.06772604]
["bitfinex-derivatives","SOLF0:USTF0",1746091814054,9.10672604,150.8,150.75,5.06772604]
["bitfinex-derivatives","SOLF0:USTF0",1746091814253,6.6311,150.79,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746091814452,9.10672604,150.8,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746091814755,9.10672604,150.8,150.73,5.06772604]
["bitfinex-derivatives","SOLF0:USTF0",1746091815247,6.6315,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746091818058,6.6315,150.78,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746091818760,6.6315,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746091818960,6.6316,150.77,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746091819260,5.06772604,150.78,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746091821361,6.6321,150.76,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746091822264,6.6325,150.75,150.72,29.8536]
["bitfinex-derivatives","SOLF0:USTF0",1746091824461,28.28772604,150.78,150.72,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091824768,5.06772604,150.76,150.69,28.28772604]
["bitfinex-derivatives","SOLF0:USTF0",1746091825159,6.6329,150.74,150.69,28.28772604]
["bitfinex-derivatives","SOLF0:USTF0",1746091825964,6.6329,150.74,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746091826267,6.6334,150.73,150.69,28.28772604]
["bitfinex-derivatives","SOLF0:USTF0",1746091826663,6.6334,150.73,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746091826862,6.6334,150.73,150.69,28.28772604]
["bitfinex-derivatives","SOLF0:USTF0",1746091827164,6.6334,150.73,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746091827656,5.06772604,150.74,150.69,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091827860,28.28772604,150.74,150.67,5.06772604]
["bitfinex-derivatives","SOLF0:USTF0",1746091828458,28.28772604,150.74,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746091829065,6.6345,150.71,150.68,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746091829267,28.28772604,150.74,150.67,11.70352604]
["bitfinex-derivatives","SOLF0:USTF0",1746091829868,28.28772604,150.74,150.67,5.06772604]
["bitfinex-derivatives","SOLF0:USTF0",1746091830062,6.6344,150.71,150.68,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746091831067,6.6339,150.72,150.69,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746091831266,6.6339,150.72,150.69,5.06772604]
["bitfinex-derivatives","SOLF0:USTF0",1746091831470,23.22,150.74,150.66,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091831661,6.6343,150.71,150.68,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746091831863,6.6343,150.71,150.66,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091833071,6.6347,150.7,150.66,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091834173,6.6347,150.7,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746091836273,6.6351,150.69,150.67,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746091838277,6.6346,150.71,150.66,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091839077,6.6346,150.71,150.68,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746091839786,6.6346,150.71,150.66,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091840989,6.6346,150.71,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746091845394,6.6346,150.71,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746091847490,6.6346,150.71,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746091847796,2.1022,150.73,150.66,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091847991,6.202,150.73,150.63,25.1345]
["bitfinex-derivatives","SOLF0:USTF0",1746091848189,6.202,150.73,150.63,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091848495,6.6362,150.67,150.63,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091848695,6.6362,150.67,150.64,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746091849989,6.6366,150.66,150.64,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746091850995,6.6366,150.66,150.63,29.8575]
["bitfinex-derivatives","SOLF0:USTF0",1746091851493,6.6371,150.65,150.63,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091852397,6.6371,150.65,150.63,29.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746091852599,6.6367,150.66,150.63,29.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746091853000,6.6367,150.66,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746091853298,6.6362,150.67,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746091854100,6.6365,150.66,150.64,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746091854401,6.6365,150.66,150.63,29.8576]
["bitfinex-derivatives","SOLF0:USTF0",1746091854997,23.22,150.7,150.63,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091855503,6.636,150.67,150.64,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746091855800,6.636,150.67,150.63,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091856100,6.636,150.67,150.64,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746091856504,6.636,150.67,150.63,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091857302,6.636,150.67,150.65,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746091859601,29.8549,150.7,150.63,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091859804,25.3222,150.73,150.65,7.92590502]
["bitfinex-derivatives","SOLF0:USTF0",1746091859999,23.22,150.76,150.65,7.92590502]
["bitfinex-derivatives","SOLF0:USTF0",1746091860396,6.6336,150.73,150.7,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746091861208,23.22,150.76,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746091861602,6.6327,150.75,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746091861805,23.22,150.76,150.68,31.14590502]
["bitfinex-derivatives","SOLF0:USTF0",1746091861996,23.22,150.76,150.69,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746091862201,6.6325,150.75,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746091863913,6.6329,150.74,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746091864905,3.8837,150.77,150.69,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746091865106,23.22,150.79,150.69,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1746091865407,6.6316,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746091866310,6.6316,150.77,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746091866712,27.0535,150.82,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746091866915,6.6312,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746091868314,6.6312,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746091868504,6.6309,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746091868709,27.0535,150.82,150.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091869514,27.0535,150.82,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746091870017,6.631,150.79,150.76,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746091870210,3.8335,150.82,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746091870411,3.8335,150.82,150.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091870610,6.631,150.79,150.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091870807,6.631,150.79,150.76,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746091871620,6.631,150.79,150.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091872020,6.6304,150.8,150.74,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091873529,31.14590502,150.86,150.74,31.14590502]
["bitfinex-derivatives","SOLF0:USTF0",1746091873721,33.05960502,150.86,150.75,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746091874022,6.6296,150.82,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746091876121,6.6299,150.81,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746091876520,33.05960502,150.86,150.78,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091877115,33.05960502,150.86,150.76,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746091877311,7.92590502,150.83,150.75,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091877516,27.2919,150.82,150.75,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091877715,6.6318,150.77,150.75,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746091878523,6.632,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746091878725,7.92590502,150.8,150.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091878925,1.8967,150.79,150.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091879120,6.6323,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746091879817,1.8967,150.79,150.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091880323,6.6321,150.76,150.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091881025,6.6321,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746091881228,6.6325,150.75,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746091881619,6.6322,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746091882327,1.8967,150.79,150.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091882515,23.2,150.78,150.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091882718,23.2,150.78,150.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091883018,6.6338,150.72,150.69,29.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746091883318,6.6336,150.73,150.7,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746091884520,7.92590502,150.77,150.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091884725,23.2,150.78,150.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091885424,23.2,150.78,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746091886130,6.6322,150.76,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746091886632,6.6326,150.75,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746091887027,6.6326,150.75,150.73,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746091887223,6.6326,150.75,150.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091887734,6.6326,150.75,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746091887927,6.6322,150.76,150.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091888122,23.2,150.78,150.69,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091888335,23.2,150.78,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746091888631,6.6318,150.77,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746091889231,6.6314,150.78,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746091889831,6.6317,150.77,150.73,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091890036,6.6317,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746091891332,6.6321,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746091891833,1.8967,150.79,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746091892032,6.6318,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746091893338,6.6318,150.77,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746091893723,6.6318,150.77,150.73,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091893928,6.6318,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746091896144,1.8967,150.79,150.73,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091898242,6.6324,150.76,150.73,29.8333]
["bitfinex-derivatives","SOLF0:USTF0",1746091899539,6.6324,150.76,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746091905344,6.6318,150.77,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746091908347,6.6321,150.76,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746091909147,6.6321,150.76,150.73,29.8331]
["bitfinex-derivatives","SOLF0:USTF0",1746091909649,6.6325,150.75,150.73,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091910040,6.6325,150.75,150.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091910641,6.6323,150.76,150.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091911248,6.6323,150.76,150.74,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746091917747,6.6318,150.77,150.75,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746091918049,1.8967,150.79,150.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091918349,23.2,150.81,150.73,7.92590502]
["bitfinex-derivatives","SOLF0:USTF0",1746091918551,23.2,150.81,150.73,9.94580502]
["bitfinex-derivatives","SOLF0:USTF0",1746091918747,6.6303,150.8,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746091919050,23.2,150.81,150.73,9.94580502]
["bitfinex-derivatives","SOLF0:USTF0",1746091919250,4.0719,150.82,150.73,9.94580502]
["bitfinex-derivatives","SOLF0:USTF0",1746091919655,6.63,150.81,150.73,9.94580502]
["bitfinex-derivatives","SOLF0:USTF0",1746091920155,6.6295,150.82,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746091920550,23.2,150.84,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746091920849,6.6295,150.82,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746091921454,6.6298,150.81,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746091922456,6.6296,150.82,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746091923653,6.6296,150.82,150.76,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091923654,23.2,150.84,150.76,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091924155,23.2,150.84,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746091924848,6.6305,150.8,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746091926659,23.2,150.84,150.76,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091926956,7.92590502,150.83,150.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091927150,6.6325,150.75,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746091927351,6.6325,150.75,150.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091928057,6.6322,150.76,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746091928359,29.4776,150.79,150.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091928560,6.6327,150.75,150.72,29.8335]
["bitfinex-derivatives","SOLF0:USTF0",1746091928853,6.6327,150.75,150.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091929054,6.6322,150.76,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746091929951,6.6322,150.76,150.74,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746091930658,29.4776,150.79,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746091931260,6.6316,150.78,150.75,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746091931460,29.4776,150.79,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746091931757,6.6318,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746091933764,6.6313,150.78,150.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091934558,36.1085,150.79,150.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091935060,36.1085,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746091935263,29.4776,150.79,150.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091935456,29.4776,150.79,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746091935861,6.6318,150.77,150.74,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746091937762,6.6318,150.77,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746091938563,6.6318,150.77,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746091940158,29.4776,150.79,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746091940159,6.6321,150.76,150.74,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746091940962,29.4776,150.79,150.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091941564,29.4776,150.79,150.72,29.8338]
["bitfinex-derivatives","SOLF0:USTF0",1746091942162,29.4776,150.79,150.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091943461,6.6315,150.78,150.72,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091944266,6.6315,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746091946163,6.6315,150.78,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746091946366,8.7369,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746091949668,4.0067,150.85,150.76,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091949969,6.6291,150.83,150.76,31.12590502]
["bitfinex-derivatives","SOLF0:USTF0",1746091950671,6.6287,150.84,150.81,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746091951262,6.6287,150.84,150.76,31.12590502]
["bitfinex-derivatives","SOLF0:USTF0",1746091951263,4.0067,150.85,150.76,31.12590502]
["bitfinex-derivatives","SOLF0:USTF0",1746091951774,6.6289,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746091952169,25.2336,150.87,150.76,31.12590502]
["bitfinex-derivatives","SOLF0:USTF0",1746091952468,6.6278,150.86,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746091952663,25.2336,150.87,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746091952863,6.6283,150.85,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746091953063,25.2336,150.87,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746091953468,6.6284,150.85,150.82,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746091955272,29.8276,150.87,150.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091955769,23.2,150.87,150.8,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091955970,6.6276,150.86,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746091956264,4.0037,150.9,150.82,7.92590502]
["bitfinex-derivatives","SOLF0:USTF0",1746091956468,2.0443,150.9,150.83,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091956768,6.6257,150.91,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746091957358,6.6257,150.91,150.85,7.92590502]
["bitfinex-derivatives","SOLF0:USTF0",1746091957562,2.0187,150.93,150.85,7.92590502]
["bitfinex-derivatives","SOLF0:USTF0",1746091957761,2.0187,150.93,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746091958266,2.0187,150.93,150.85,7.92590502]
["bitfinex-derivatives","SOLF0:USTF0",1746091958571,6.6265,150.89,150.83,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091958964,6.6265,150.89,150.85,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746091959165,6.6265,150.89,150.83,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091959367,6.6268,150.88,150.83,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091960066,6.6265,150.89,150.83,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091960268,6.6265,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746091960467,2.0187,150.93,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746091960767,6.6267,150.89,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746091962670,6.626,150.9,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746091962969,2.0187,150.93,150.83,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091964071,6.6252,150.92,150.89,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746091964770,2.1065,150.94,150.83,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091965263,6.6256,150.91,150.88,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746091965469,2.1065,150.94,150.83,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746091965671,2.1065,150.94,150.85,7.92590502]
["bitfinex-derivatives","SOLF0:USTF0",1746091965871,2.1065,150.94,150.86,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1746091966173,23.2,150.95,150.87,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746091966360,6.6244,150.94,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746091967072,6.6247,150.93,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746091967378,23.2,150.95,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746091967565,6.6243,150.94,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746091969774,29.8238,150.95,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746091970465,29.8238,150.95,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746091971572,23.2,150.95,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746091971763,27.3943,150.98,150.88,7.92590502]
["bitfinex-derivatives","SOLF0:USTF0",1746091972174,6.6233,150.96,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746091972875,6.6233,150.96,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746091974473,6.623,150.97,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746091975174,25.3316,150.98,150.91,31.22590502]
["bitfinex-derivatives","SOLF0:USTF0",1746091975378,2.036,151.0,150.91,31.22590502]
["bitfinex-derivatives","SOLF0:USTF0",1746091976179,2.036,151.0,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746091976874,2.0106,151.02,150.93,7.92590502]
["bitfinex-derivatives","SOLF0:USTF0",1746091977084,23.3,151.04,150.96,7.92590502]
["bitfinex-derivatives","SOLF0:USTF0",1746091977271,23.3,151.04,150.96,31.22590502]
["bitfinex-derivatives","SOLF0:USTF0",1746091977473,6.6205,151.03,150.99,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746091977674,6.6205,151.03,150.96,31.22590502]
["bitfinex-derivatives","SOLF0:USTF0",1746091978081,23.3,151.04,150.96,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746091978680,6.6209,151.02,150.96,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746091978885,23.3,151.04,150.97,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746091979078,23.3,151.04,150.96,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746091979280,6.6213,151.01,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746091980183,6.6215,151.0,150.96,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746091980383,23.3,151.04,150.96,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746091980684,6.6215,151.0,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746091980884,23.3,151.04,150.96,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746091981989,6.6223,150.99,150.96,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746091982381,6.6223,150.99,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746091982382,7.92590502,151.02,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746091982585,5.8776,151.01,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746091982985,5.8776,151.01,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746091983286,23.3,151.0,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746091983485,7.92590502,150.99,150.91,29.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746091984587,6.6244,150.94,150.91,29.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746091984888,7.92590502,150.99,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746091985190,6.6245,150.94,150.91,29.9253]
["bitfinex-derivatives","SOLF0:USTF0",1746091986494,6.6238,150.95,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746091986790,7.92590502,150.99,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746091987095,6.6233,150.96,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746091988094,6.6238,150.95,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746091988291,6.6238,150.95,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746091989093,7.92590502,150.99,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746091989488,7.92590502,150.99,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746091989996,6.6236,150.96,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746091990295,7.92590502,150.99,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746091990496,23.3,151.0,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746091990697,6.6233,150.96,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746091990893,6.6233,150.96,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746091992895,6.6233,150.96,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746091993396,6.6233,150.96,150.93,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746091993895,6.6237,150.95,150.93,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746091994395,23.3,151.0,150.93,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746091994598,23.3,151.0,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746091995298,6.623,150.97,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746091995994,6.6224,150.98,150.95,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746091996186,23.3,151.0,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746091996390,5.8776,151.01,150.92,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746091996795,6.6224,150.98,150.95,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746091997309,5.8776,151.01,150.95,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746091997705,5.8776,151.01,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746091998014,5.8776,151.01,150.92,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746091998309,5.8776,151.01,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746091999008,5.8776,151.01,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746091999314,6.6233,150.96,150.92,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746091999610,5.8776,151.01,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746091999907,6.6239,150.95,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746092000109,23.3,150.99,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746092000404,23.3,150.99,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746092000610,23.3,150.99,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746092001006,6.6235,150.96,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746092002809,6.6235,150.96,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746092002810,23.3,150.99,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746092003017,23.3,150.99,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746092003416,6.6238,150.95,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746092003617,23.3,150.99,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746092004112,23.3,150.99,150.91,29.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746092004914,6.624,150.95,150.91,29.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746092005308,6.624,150.95,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746092005715,6.6234,150.96,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746092006011,6.6234,150.96,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746092006415,23.3,150.99,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746092006717,23.3,150.99,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746092006918,6.6239,150.95,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746092007815,6.6241,150.94,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746092008116,6.6241,150.94,150.91,29.9252]
["bitfinex-derivatives","SOLF0:USTF0",1746092009122,6.6238,150.95,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746092009312,23.3,150.99,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746092009818,23.3,150.99,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746092010617,6.6232,150.96,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746092011220,6.6232,150.96,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746092011422,6.623,150.97,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746092011817,23.3,150.99,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746092012421,23.3,150.99,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746092012620,6.6231,150.97,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746092013914,23.3,150.99,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746092013915,6.6232,150.96,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746092014822,6.6232,150.96,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746092015323,6.623,150.97,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746092015521,23.3,150.99,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746092016023,6.6231,150.97,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746092016819,6.6231,150.97,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746092017222,6.6231,150.97,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746092018125,6.6232,150.96,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746092018325,23.3,150.99,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746092018622,6.6231,150.97,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746092020322,6.6231,150.97,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746092020625,29.9223,150.99,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746092020831,5.8776,151.01,150.96,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746092021125,5.8776,151.01,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746092021327,6.6227,150.98,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746092021631,5.8776,151.01,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746092022426,6.6227,150.98,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746092023022,6.6227,150.98,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746092023023,6.6231,150.97,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746092023328,13.80350502,151.01,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746092023825,13.80350502,151.01,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746092024027,13.80350502,151.01,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746092024224,6.6227,150.98,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746092024426,13.80350502,151.01,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746092024928,6.6229,150.97,150.94,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746092025126,13.80350502,151.01,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746092025529,6.6229,150.97,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746092025730,13.80350502,151.01,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746092026122,6.6234,150.96,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746092028833,6.6237,150.95,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746092029233,6.6237,150.95,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746092029727,6.6237,150.95,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746092029934,6.6237,150.95,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746092030735,6.6237,150.95,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746092032137,6.6233,150.96,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746092032936,6.623,150.97,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746092033636,6.6233,150.96,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746092037736,23.56,150.99,150.91,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746092038241,6.6228,150.97,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746092038841,6.6228,150.97,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746092039742,5.8776,151.01,150.91,31.22590502]
["bitfinex-derivatives","SOLF0:USTF0",1746092039938,5.8776,151.01,150.92,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746092040537,6.6225,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746092042444,6.6222,150.99,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746092042743,6.6222,150.99,150.97,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746092043241,6.6222,150.99,150.92,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746092043437,6.6222,150.99,150.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746092044545,6.6224,150.98,150.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746092045342,6.6224,150.98,150.95,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746092046039,6.6224,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746092046641,6.6228,150.97,150.92,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746092047345,6.6226,150.98,150.92,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746092047645,6.6226,150.98,150.96,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746092048242,5.8776,151.01,150.92,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746092048846,6.6215,151.0,150.92,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1746092049546,6.6215,151.0,150.95,5.05474561]
["bitfinex-derivatives","SOLF0:USTF0",1746092049839,6.6215,151.0,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746092053454,6.621,151.02,150.99,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746092053855,5.05474561,151.04,150.97,5.05474561]
["bitfinex-derivatives","SOLF0:USTF0",1746092054752,5.05474561,151.04,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746092054959,5.05474561,151.05,150.98,5.05474561]
["bitfinex-derivatives","SOLF0:USTF0",1746092055360,6.6205,151.03,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746092055558,23.58,151.06,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746092055856,6.6208,151.02,150.99,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746092056959,6.6208,151.02,151.0,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746092057159,6.6208,151.02,150.95,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092057361,23.58,151.06,150.95,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092057551,23.58,151.06,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746092057866,6.62,151.04,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746092058159,23.58,151.06,150.95,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092058346,6.6196,151.05,150.97,7.89478456]
["bitfinex-derivatives","SOLF0:USTF0",1746092058551,31.47478456,151.14,151.0,7.89478456]
["bitfinex-derivatives","SOLF0:USTF0",1746092058750,1.9949,151.11,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746092058950,9.88968456,151.11,151.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092059159,27.699,151.1,151.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092059349,27.699,151.1,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746092059555,6.6191,151.06,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746092059758,6.6191,151.06,151.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092059956,6.6191,151.06,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746092061357,6.0898,151.1,151.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092061559,7.89478456,151.08,150.98,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092062066,6.6201,151.04,150.98,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092062859,6.6201,151.04,151.01,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746092064364,7.89478456,151.08,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746092064663,23.58,151.09,150.98,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092064865,23.58,151.09,150.99,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746092065164,6.6191,151.06,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746092066064,6.6186,151.07,151.04,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746092066263,23.58,151.09,151.02,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092066862,6.6182,151.08,151.05,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746092067057,23.58,151.09,151.02,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092067363,6.618,151.08,151.05,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746092067658,6.618,151.08,151.02,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092068562,6.618,151.08,151.05,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746092069763,6.618,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746092070067,6.6177,151.09,151.03,7.89478456]
["bitfinex-derivatives","SOLF0:USTF0",1746092070364,7.89478456,151.28,150.99,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1746092070365,548.26,151.19,151.06,7.89478456]
["bitfinex-derivatives","SOLF0:USTF0",1746092070559,6.6142,151.17,151.11,7.89478456]
["bitfinex-derivatives","SOLF0:USTF0",1746092070760,5.9835,151.21,151.12,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092070959,5.9835,151.21,151.14,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746092071157,1.15195551,151.26,151.09,13.2343]
["bitfinex-derivatives","SOLF0:USTF0",1746092071464,94.31332599,151.27,151.18,7.89478456]
["bitfinex-derivatives","SOLF0:USTF0",1746092071664,96.24352599,151.28,151.19,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092071859,96.24352599,151.28,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746092072058,1.9163,151.27,151.18,31.51478456]
["bitfinex-derivatives","SOLF0:USTF0",1746092072458,1.9163,151.27,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746092072764,1.9163,151.27,151.18,31.51478456]
["bitfinex-derivatives","SOLF0:USTF0",1746092072963,1.9163,151.27,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746092073170,1.9163,151.27,151.18,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092073360,1.9163,151.27,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746092073558,1.9163,151.27,151.18,31.51478456]
["bitfinex-derivatives","SOLF0:USTF0",1746092073760,6.611,151.24,151.18,31.51478456]
["bitfinex-derivatives","SOLF0:USTF0",1746092073962,1.9163,151.27,151.18,31.51478456]
["bitfinex-derivatives","SOLF0:USTF0",1746092074159,6.6106,151.25,151.18,31.51478456]
["bitfinex-derivatives","SOLF0:USTF0",1746092074360,94.31332599,151.28,151.21,7.89478456]
["bitfinex-derivatives","SOLF0:USTF0",1746092074560,94.31332599,151.28,151.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092075168,6.6101,151.26,151.22,30.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746092075763,25.5163,151.31,151.22,30.2116]
["bitfinex-derivatives","SOLF0:USTF0",1746092075764,25.5163,151.31,151.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092076962,6.6111,151.24,151.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092077663,308.41736403,151.37,151.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092077857,12.58761748,151.34,151.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092078062,4.0657,151.33,151.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092078265,23.6,151.32,151.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092078557,6.6088,151.29,151.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092078763,23.6,151.32,151.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092078962,1.8949,151.28,151.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092079167,6.6106,151.25,151.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092080169,1.8949,151.28,151.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092081563,6.611,151.24,151.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092082870,6.611,151.24,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746092083068,6.6107,151.25,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746092083266,25.4749,151.28,151.2,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092083462,6.6099,151.27,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746092083665,1.8949,151.28,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746092084169,6.609,151.29,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746092084377,6.609,151.29,151.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092084872,6.609,151.29,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746092085072,1.9933,151.35,151.24,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092085373,27.5921,151.39,151.25,12.58761748]
["bitfinex-derivatives","SOLF0:USTF0",1746092085571,3.26245467,151.38,151.25,16.28231748]
["bitfinex-derivatives","SOLF0:USTF0",1746092085774,2.059,151.38,151.25,16.28231748]
["bitfinex-derivatives","SOLF0:USTF0",1746092085970,6.6074,151.33,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746092086171,4.0121,151.39,151.29,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092086969,4.0121,151.39,151.29,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746092087175,4.0121,151.39,151.25,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746092087176,23.58,151.38,151.25,3.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746092087475,6.608,151.31,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746092087674,24.78339381,151.38,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092087978,37.37101129,151.38,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092088477,6.6088,151.29,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092088774,23.58,151.34,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092088982,6.6092,151.28,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092089475,6.6086,151.3,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092089681,3.9314,151.33,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092090173,6.6087,151.3,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092090374,3.9314,151.33,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092090673,6.609,151.29,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092090871,3.9314,151.33,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092091368,1.9814,151.33,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092091970,6.6082,151.31,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092093278,6.6076,151.32,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092093678,6.6076,151.32,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746092094782,6.6072,151.33,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746092095177,6.6072,151.33,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092095383,6.6073,151.33,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092095682,27.503,151.37,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092095883,6.6079,151.31,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746092096083,6.6079,151.31,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092096583,6.6084,151.3,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092097285,6.6084,151.3,151.27,30.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746092097478,27.503,151.37,151.27,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092097680,40.7138,151.37,151.24,523.86]
["bitfinex-derivatives","SOLF0:USTF0",1746092097878,40.7138,151.37,151.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092098082,40.7138,151.37,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746092098284,40.7138,151.37,151.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092098475,6.6072,151.33,151.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092098676,27.503,151.37,151.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092098876,27.503,151.37,151.25,36.64761748]
["bitfinex-derivatives","SOLF0:USTF0",1746092099283,6.6067,151.34,151.25,36.64761748]
["bitfinex-derivatives","SOLF0:USTF0",1746092099483,27.503,151.37,151.25,36.64761748]
["bitfinex-derivatives","SOLF0:USTF0",1746092099784,6.6066,151.34,151.25,36.64761748]
["bitfinex-derivatives","SOLF0:USTF0",1746092100786,6.6062,151.35,151.25,36.64761748]
["bitfinex-derivatives","SOLF0:USTF0",1746092100984,1.9712,151.37,151.25,49.86861748]
["bitfinex-derivatives","SOLF0:USTF0",1746092101183,6.6056,151.37,151.28,12.58761748]
["bitfinex-derivatives","SOLF0:USTF0",1746092101389,1.20339381,151.38,151.29,27.7906]
["bitfinex-derivatives","SOLF0:USTF0",1746092101686,6.6065,151.35,151.3,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092101886,1.20339381,151.38,151.3,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092102081,6.6057,151.37,151.3,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092102280,1.20339381,151.38,151.3,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092102980,25.26339381,151.38,151.3,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092103275,6.6078,151.32,151.3,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092103885,6.6072,151.33,151.3,30.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746092104690,25.26339381,151.38,151.3,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092105390,25.26339381,151.38,151.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092105690,37.85101129,151.38,151.27,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092105888,13.2109,151.37,151.24,523.86]
["bitfinex-derivatives","SOLF0:USTF0",1746092106093,14.41443568,151.37,151.24,547.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092106295,13.2109,151.37,151.24,547.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092106486,13.2109,151.37,151.25,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746092106791,13.2109,151.37,151.24,547.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092107092,6.609,151.29,151.24,547.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092107692,6.6094,151.28,151.25,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746092108291,6.6089,151.29,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746092113093,24.06,151.32,151.24,547.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092113893,24.06,151.32,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746092114290,24.06,151.32,151.24,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092114694,24.06,151.32,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746092114895,4.1637,151.31,151.24,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092115090,6.1212,151.31,151.21,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092115296,6.1212,151.31,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746092115499,6.1212,151.31,151.21,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092116297,6.6093,151.28,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746092116792,6.6093,151.28,151.21,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092116999,6.1212,151.31,151.21,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092117798,6.6095,151.28,151.24,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746092117997,6.1212,151.31,151.21,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092118392,6.6109,151.25,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746092118593,24.06,151.28,151.21,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092119199,6.6109,151.25,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746092121700,24.06,151.28,151.21,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092121895,24.06,151.28,151.17,525.4845]
["bitfinex-derivatives","SOLF0:USTF0",1746092122096,24.06,151.28,151.17,549.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746092122597,6.6117,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746092122799,24.06,151.28,151.17,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092123800,6.6117,151.23,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746092124301,6.6117,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746092127800,6.6117,151.23,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746092128401,6.6117,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746092128796,6.6117,151.23,151.17,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092128997,6.6111,151.24,151.17,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092129503,6.6111,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746092131003,6.6116,151.23,151.17,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092131403,24.06,151.28,151.17,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092131604,6.6112,151.24,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746092131802,24.18,151.24,151.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746092132001,24.18,151.24,151.14,25.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746092132202,6.6121,151.22,151.18,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746092132903,6.6123,151.21,151.18,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746092133407,6.6127,151.2,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746092133596,24.18,151.24,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746092133795,24.18,151.24,151.14,25.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746092134206,6.6123,151.21,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746092134803,6.6127,151.2,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746092135199,4.0583,151.23,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746092135499,4.0583,151.23,151.14,25.8616]
["bitfinex-derivatives","SOLF0:USTF0",1746092135705,24.18,151.24,151.15,7.87328095]
["bitfinex-derivatives","SOLF0:USTF0",1746092135907,24.18,151.24,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746092136098,6.6107,151.25,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746092136508,24.18,151.27,151.22,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746092139010,6.6103,151.26,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746092139308,24.18,151.27,151.19,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746092139511,6.61,151.27,151.24,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746092139704,30.2248,151.29,151.19,26.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746092140110,30.2248,151.29,151.24,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746092140612,30.2248,151.29,151.19,26.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746092141109,6.6099,151.27,151.19,26.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746092141811,6.6099,151.27,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746092142112,6.6101,151.26,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746092142316,30.2248,151.29,151.19,26.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746092142812,6.6099,151.27,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746092143407,30.2248,151.29,151.19,26.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746092143808,4.0583,151.29,151.2,1.6798]
["bitfinex-derivatives","SOLF0:USTF0",1746092144007,6.6093,151.28,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746092144715,6.6097,151.27,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746092145115,6.6094,151.28,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746092145310,24.18,151.32,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746092146018,24.18,151.32,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746092146418,6.6083,151.31,151.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746092146603,24.18,151.32,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746092147015,6.6082,151.31,151.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746092147609,6.6084,151.3,151.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746092147909,6.6084,151.3,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746092149014,24.18,151.32,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746092149913,24.18,151.32,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746092150105,6.6073,151.33,151.27,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746092150318,28.0005,151.37,151.28,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746092150617,6.6069,151.34,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746092151320,6.6069,151.34,151.28,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746092151321,6.6069,151.34,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746092151611,6.6069,151.34,151.28,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746092152013,6.6064,151.35,151.28,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746092152210,3.8205,151.37,151.28,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746092152413,3.8205,151.37,151.33,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746092152818,6.6055,151.37,151.32,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746092153017,6.6055,151.37,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746092154018,7.80839381,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746092154219,1.20339381,151.38,151.32,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746092155022,1.20339381,151.38,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746092155619,1.20339381,151.38,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746092155821,1.20339381,151.38,151.32,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746092156120,1.20339381,151.38,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746092156420,1.20339381,151.38,151.33,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092156608,7.80829381,151.38,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746092156918,1.20339381,151.38,151.33,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092157116,6.6055,151.37,151.33,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092157317,6.6055,151.37,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746092159220,7.80849381,151.38,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746092159518,7.80849381,151.38,151.33,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092159820,7.80849381,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746092160819,6.6053,151.37,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746092161321,7.80839381,151.38,151.35,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746092162422,6.6054,151.37,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746092162622,6.6054,151.37,151.33,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092162823,1.20339381,151.38,151.33,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092163018,7.80859381,151.38,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746092163519,1.20339381,151.38,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746092163723,1.20339381,151.38,151.33,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092164425,1.20339381,151.38,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746092165521,1.20339381,151.38,151.37,30.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746092166827,6.6037,151.41,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746092167024,0.23451,151.46,151.37,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092167416,6.602,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746092167624,0.23451,151.46,151.41,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092167928,0.23451,151.46,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746092168230,0.23451,151.46,151.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092168525,0.23451,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746092168715,0.23451,151.46,151.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092169429,0.23451,151.46,151.42,31.79760041]
["bitfinex-derivatives","SOLF0:USTF0",1746092169627,0.23451,151.46,151.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092170224,0.23451,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746092170724,0.23451,151.46,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746092170931,0.23451,151.46,151.41,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092171430,0.23451,151.46,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746092171632,0.23451,151.46,151.45,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092172125,0.23451,151.46,151.45,30.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746092172632,0.23451,151.46,151.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092173531,6.6019,151.45,151.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092173732,0.23451,151.46,151.42,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092173933,0.23451,151.46,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746092174129,0.23451,151.46,151.41,30.5435]
["bitfinex-derivatives","SOLF0:USTF0",1746092174327,1.14919754,151.57,151.41,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746092174529,5.8812,151.73,151.54,12.55124317]
["bitfinex-derivatives","SOLF0:USTF0",1746092174833,5.8812,151.73,151.56,12.55124317]
["bitfinex-derivatives","SOLF0:USTF0",1746092175128,5.8812,151.73,151.6,12.55124317]
["bitfinex-derivatives","SOLF0:USTF0",1746092175331,94.31332599,151.74,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746092175526,118.25332599,151.74,151.61,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092175927,118.25332599,151.74,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746092176230,94.31332599,151.74,151.65,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092176734,94.31332599,151.74,151.62,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092177135,88.83332599,151.74,151.6,12.55124317]
["bitfinex-derivatives","SOLF0:USTF0",1746092177436,81.05332599,151.74,151.67,12.55124317]
["bitfinex-derivatives","SOLF0:USTF0",1746092178030,522.82,151.8,151.64,12.55124317]
["bitfinex-derivatives","SOLF0:USTF0",1746092178231,25.24,151.79,151.64,12.55124317]
["bitfinex-derivatives","SOLF0:USTF0",1746092178435,522.82,151.8,151.64,12.55124317]
["bitfinex-derivatives","SOLF0:USTF0",1746092178937,25.24,151.79,151.64,12.55124317]
["bitfinex-derivatives","SOLF0:USTF0",1746092179237,25.24,151.78,151.64,12.55124317]
["bitfinex-derivatives","SOLF0:USTF0",1746092179434,1.9272,151.77,151.64,12.55124317]
["bitfinex-derivatives","SOLF0:USTF0",1746092180638,6.5888,151.75,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746092180835,25.24,151.75,151.64,12.55124317]
["bitfinex-derivatives","SOLF0:USTF0",1746092181432,25.24,151.75,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746092181841,6.5892,151.74,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746092182341,25.24,151.75,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746092182639,25.24,151.75,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746092182842,3.8738,151.74,151.63,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092183141,3.8738,151.74,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746092183742,25.24,151.73,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746092184038,25.24,151.73,151.6,37.79124317]
["bitfinex-derivatives","SOLF0:USTF0",1746092184432,6.5917,151.69,151.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746092184634,25.24,151.68,151.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746092185041,25.24,151.68,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746092185437,25.24,151.68,151.57,37.79124317]
["bitfinex-derivatives","SOLF0:USTF0",1746092185644,6.594,151.63,151.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746092185941,25.24,151.62,151.51,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092186136,25.22,151.61,151.51,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746092186543,6.5965,151.58,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746092186744,25.22,151.57,151.49,12.55124317]
["bitfinex-derivatives","SOLF0:USTF0",1746092186943,25.22,151.56,151.48,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746092187142,25.22,151.55,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746092187337,522.4,151.61,151.48,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746092187532,25.22,151.6,151.48,45.59609674]
["bitfinex-derivatives","SOLF0:USTF0",1746092187731,6.5961,151.59,151.48,45.59609674]
["bitfinex-derivatives","SOLF0:USTF0",1746092187939,25.22,151.6,151.48,45.59609674]
["bitfinex-derivatives","SOLF0:USTF0",1746092188245,6.5963,151.58,151.53,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746092188436,6.5963,151.58,151.48,45.59609674]
["bitfinex-derivatives","SOLF0:USTF0",1746092188636,6.5966,151.57,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746092188943,20.37609674,151.53,151.43,30.54439632]
["bitfinex-derivatives","SOLF0:USTF0",1746092189143,551.4824,151.52,151.43,30.54439632]
["bitfinex-derivatives","SOLF0:USTF0",1746092189343,6.6008,151.48,151.43,30.54439632]
["bitfinex-derivatives","SOLF0:USTF0",1746092189545,25.24,151.47,151.43,30.54439632]
["bitfinex-derivatives","SOLF0:USTF0",1746092190341,25.24,151.47,151.43,37.14699632]
["bitfinex-derivatives","SOLF0:USTF0",1746092190546,25.24,151.47,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746092190740,25.24,151.47,151.38,378.37609674]
["bitfinex-derivatives","SOLF0:USTF0",1746092190940,25.24,151.47,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746092191244,1.9284,151.51,151.38,378.37609674]
["bitfinex-derivatives","SOLF0:USTF0",1746092191443,25.24,151.5,151.38,378.37609674]
["bitfinex-derivatives","SOLF0:USTF0",1746092191942,31.8397,151.5,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746092192643,31.8397,151.5,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746092192844,526.2624,151.52,151.41,45.61609674]
["bitfinex-derivatives","SOLF0:USTF0",1746092193032,551.5024,151.52,151.41,45.61609674]
["bitfinex-derivatives","SOLF0:USTF0",1746092193237,551.5024,151.52,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746092193544,532.8612,151.52,151.41,45.61609674]
["bitfinex-derivatives","SOLF0:USTF0",1746092193744,558.1012,151.52,151.41,45.61609674]
["bitfinex-derivatives","SOLF0:USTF0",1746092195341,551.5024,151.52,151.41,45.61609674]
["bitfinex-derivatives","SOLF0:USTF0",1746092195644,25.24,151.54,151.44,20.37609674]
["bitfinex-derivatives","SOLF0:USTF0",1746092195849,2.0401,151.58,151.45,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092196147,25.24,151.57,151.45,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092196342,25.24,151.57,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746092196533,25.24,151.57,151.45,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092196738,25.24,151.56,151.45,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092196940,6.5984,151.53,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746092197647,25.24,151.56,151.45,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092197838,2.0401,151.58,151.45,45.61609674]
["bitfinex-derivatives","SOLF0:USTF0",1746092198239,6.5971,151.56,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746092198847,31.8371,151.56,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746092200342,6.5975,151.55,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746092200642,25.24,151.56,151.45,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092201545,6.5987,151.53,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746092201745,20.37609674,151.57,151.42,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092201746,25.24,151.52,151.42,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092201946,25.24,151.51,151.42,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092202139,6.6006,151.48,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746092202343,25.24,151.51,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746092202540,6.0197,151.5,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746092202846,6.6008,151.48,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746092203842,6.6009,151.47,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746092204040,25.24,151.47,151.39,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092204348,6.6021,151.45,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746092205247,6.6014,151.46,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746092205841,6.6019,151.45,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746092206044,25.24,151.47,151.36,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092206444,6.6019,151.45,151.36,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092206750,25.24,151.47,151.36,45.61609674]
["bitfinex-derivatives","SOLF0:USTF0",1746092206951,6.6015,151.46,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746092207250,25.24,151.47,151.36,45.61609674]
["bitfinex-derivatives","SOLF0:USTF0",1746092207453,528.7797,151.5,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746092207650,528.7797,151.5,151.35,880.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092207651,25.32,151.48,151.4,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092207852,25.32,151.48,151.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092208245,528.7797,151.5,151.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092208450,4.0598,151.5,151.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092210153,4.0598,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746092210351,10.6595,151.5,151.41,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092210553,4.0598,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746092211359,2.0863,151.5,151.42,20.37609674]
["bitfinex-derivatives","SOLF0:USTF0",1746092211654,25.32,151.53,151.42,20.37609674]
["bitfinex-derivatives","SOLF0:USTF0",1746092211846,4.0224,151.55,151.42,20.37609674]
["bitfinex-derivatives","SOLF0:USTF0",1746092212045,6.598,151.54,151.42,20.37609674]
["bitfinex-derivatives","SOLF0:USTF0",1746092212247,31.918,151.54,151.42,20.37609674]
["bitfinex-derivatives","SOLF0:USTF0",1746092212650,25.32,151.54,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746092212852,25.32,151.54,151.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092213156,4.0224,151.55,151.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092213458,25.32,151.54,151.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092213659,4.0224,151.55,151.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092213959,25.32,151.54,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746092214350,6.5985,151.53,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746092215663,6.5985,151.53,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746092216258,6.5985,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746092216764,6.5985,151.53,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746092217461,6.5988,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746092218062,6.5992,151.51,151.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092218455,25.32,151.54,151.45,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092218650,6.6001,151.49,151.42,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092218853,25.32,151.5,151.42,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092219052,6.6008,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746092219255,25.32,151.5,151.42,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092219763,6.6003,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746092220163,4.0224,151.55,151.42,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092220355,6.5989,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092220556,25.32,151.54,151.42,37.86764367]
["bitfinex-derivatives","SOLF0:USTF0",1746092220956,6.5992,151.51,151.42,37.86764367]
["bitfinex-derivatives","SOLF0:USTF0",1746092221468,6.5992,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746092221659,6.5997,151.5,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746092221860,25.32,151.5,151.42,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092222060,6.6009,151.47,151.42,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092222265,2.0907,151.49,151.42,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092222472,2.0907,151.49,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746092222674,6.6012,151.47,151.42,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092222874,2.0907,151.49,151.42,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092223076,6.6006,151.48,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746092223277,6.6006,151.48,151.42,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092225273,2.0907,151.49,151.42,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092225479,25.32,151.51,151.42,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092225681,1.9476,151.54,151.43,6.43730166]
["bitfinex-derivatives","SOLF0:USTF0",1746092225976,6.5989,151.52,151.42,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092226182,6.5989,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746092226565,6.5985,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746092226769,31.9185,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746092226976,25.32,151.53,151.42,37.86764367]
["bitfinex-derivatives","SOLF0:USTF0",1746092227179,6.5988,151.52,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746092227678,6.5993,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746092227870,25.32,151.53,151.42,37.86764367]
["bitfinex-derivatives","SOLF0:USTF0",1746092228069,25.32,151.53,151.43,6.46411534]
["bitfinex-derivatives","SOLF0:USTF0",1746092228070,6.5999,151.5,151.43,6.46411534]
["bitfinex-derivatives","SOLF0:USTF0",1746092228266,6.5999,151.5,151.44,6.46481214]
["bitfinex-derivatives","SOLF0:USTF0",1746092228466,6.5999,151.5,151.45,6.46481214]
["bitfinex-derivatives","SOLF0:USTF0",1746092228671,6.5999,151.5,151.46,6.46481214]
["bitfinex-derivatives","SOLF0:USTF0",1746092228871,1.9476,151.54,151.47,6.46481214]
["bitfinex-derivatives","SOLF0:USTF0",1746092229073,25.32,151.53,151.42,37.86764367]
["bitfinex-derivatives","SOLF0:USTF0",1746092229272,25.32,151.53,151.43,6.4755185]
["bitfinex-derivatives","SOLF0:USTF0",1746092229477,25.32,151.53,151.44,6.4755185]
["bitfinex-derivatives","SOLF0:USTF0",1746092229671,25.32,151.53,151.45,6.4755185]
["bitfinex-derivatives","SOLF0:USTF0",1746092229876,25.32,151.53,151.46,6.4755185]
["bitfinex-derivatives","SOLF0:USTF0",1746092230079,25.32,151.53,151.42,37.86764367]
["bitfinex-derivatives","SOLF0:USTF0",1746092230379,31.9187,151.53,151.42,37.86764367]
["bitfinex-derivatives","SOLF0:USTF0",1746092230975,31.9187,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746092231375,6.5988,151.52,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746092231874,31.9185,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746092232281,25.32,151.53,151.42,37.86764367]
["bitfinex-derivatives","SOLF0:USTF0",1746092232478,25.32,151.53,151.51,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746092232679,25.32,151.53,151.46,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092233680,25.32,151.53,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746092233980,25.32,151.53,151.46,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092234377,8.5456,151.54,151.46,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092234582,1.9476,151.54,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746092235078,6.5985,151.53,151.46,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092235382,1.9476,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746092235582,8.5457,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746092235880,1.9476,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746092236081,6.5985,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746092236384,1.9476,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746092236683,8.5457,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746092236982,8.5457,151.54,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746092237681,1.9476,151.54,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746092238185,1.9476,151.54,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746092238484,1.9476,151.54,151.46,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092238785,8.5456,151.54,151.51,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746092239085,1.9476,151.54,151.46,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092239884,8.5459,151.54,151.46,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092240387,1.9476,151.54,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746092240683,1.9476,151.54,151.46,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092240880,8.5455,151.54,151.46,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092241386,1.9476,151.54,151.46,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092242286,6.5983,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746092242788,8.5457,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746092242987,1.9476,151.54,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746092243389,1.9476,151.54,151.46,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092243595,1.9476,151.54,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746092243887,1.9476,151.54,151.46,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746092244380,14.49524367,151.54,151.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092244585,14.49524367,151.54,151.4,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092244782,14.49524367,151.54,151.37,61.08879264]
["bitfinex-derivatives","SOLF0:USTF0",1746092244783,12.54764367,151.51,151.37,85.88879264]
["bitfinex-derivatives","SOLF0:USTF0",1746092244977,24.8,151.5,151.37,85.88879264]
["bitfinex-derivatives","SOLF0:USTF0",1746092245489,6.6025,151.44,151.37,85.88879264]
["bitfinex-derivatives","SOLF0:USTF0",1746092245678,24.8,151.45,151.37,85.88879264]
["bitfinex-derivatives","SOLF0:USTF0",1746092245879,24.8,151.45,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746092246083,31.402,151.45,151.37,85.88879264]
["bitfinex-derivatives","SOLF0:USTF0",1746092246289,31.402,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746092246887,24.8,151.45,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746092247183,24.8,151.45,151.37,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092247390,24.8,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746092247889,24.8,151.49,151.41,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092247890,24.8,151.49,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746092248092,24.8,151.49,151.41,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092248478,4.0765,151.48,151.41,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092249189,4.0765,151.48,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746092249390,4.0765,151.48,151.38,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092249590,6.6021,151.45,151.38,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092249788,1.9272,151.47,151.38,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092249987,4.0765,151.48,151.38,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092249988,10.6771,151.48,151.38,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092250185,1.9272,151.53,151.42,12.54764367]
["bitfinex-derivatives","SOLF0:USTF0",1746092250388,1.9272,151.53,151.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092250583,6.5994,151.51,151.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092250985,1.9272,151.53,151.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092251284,6.599,151.52,151.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092251479,6.599,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746092253387,1.9272,151.53,151.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092253592,24.8,151.54,151.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092253986,24.8,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746092254494,31.3981,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746092254686,24.8,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746092255093,6.5983,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746092255393,24.8,151.54,151.43,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092255593,31.3982,151.54,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746092256193,6.5983,151.53,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746092256398,24.8,151.54,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746092256887,31.3981,151.54,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746092257097,24.8,151.54,151.47,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092257691,6.5985,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746092257893,24.8,151.54,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746092258391,24.8,151.54,151.47,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092258696,6.5986,151.53,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092259195,24.8,151.54,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092259493,6.5985,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746092259695,24.8,151.54,151.47,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092259888,24.8,151.54,151.47,31.4007]
["bitfinex-derivatives","SOLF0:USTF0",1746092260382,24.8,151.54,151.44,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092260582,6.5993,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746092260786,24.8,151.54,151.44,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092261083,6.5989,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746092261696,6.5992,151.51,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746092261993,24.8,151.54,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746092262398,6.5991,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746092262696,24.8,151.54,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746092263396,6.5993,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746092264997,24.8,151.54,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746092265299,24.8,151.54,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746092265687,24.8,151.54,151.44,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092265889,24.8,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746092266200,31.3983,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746092266698,6.5983,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746092266899,6.5983,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746092267396,31.398,151.54,151.44,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092267599,6.598,151.54,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746092268798,6.598,151.54,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092268997,3.9644,151.56,151.48,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746092269804,6.5991,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746092271099,6.5993,151.51,151.48,31.4003]
["bitfinex-derivatives","SOLF0:USTF0",1746092271304,24.46,151.53,151.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092272004,6.5994,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746092273407,6.5998,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746092273805,24.46,151.53,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092274006,24.46,151.53,151.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092274509,6.5994,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746092274910,24.46,151.53,151.45,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092275109,24.46,151.53,151.42,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092275308,1.9081,151.52,151.42,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092276301,6.6001,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746092277307,6.5997,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746092277510,1.9081,151.52,151.42,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092278307,8.507,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746092280010,24.46,151.53,151.43,13.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746092280411,24.46,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746092281714,31.0585,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746092282307,24.46,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746092283016,24.46,151.53,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746092283208,6.5975,151.55,151.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092283411,28.4244,151.56,151.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092283610,28.4244,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746092283813,28.4244,151.56,151.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092284008,6.5986,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746092285414,28.4244,151.56,151.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092285805,28.4244,151.56,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746092286010,6.5977,151.55,151.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092286211,28.4244,151.56,151.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092286414,26.3843,151.56,151.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092287318,6.5975,151.55,151.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092287918,26.3843,151.56,151.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092288517,6.5983,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746092288717,26.3843,151.56,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746092289919,26.3843,151.56,151.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092290418,6.5976,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746092290611,26.3843,151.56,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746092290811,26.3843,151.56,151.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092291319,6.5982,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746092292119,6.5982,151.54,151.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092292120,6.5977,151.55,151.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092292320,26.3843,151.56,151.46,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092292619,32.9813,151.56,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746092292820,1.9851,151.58,151.5,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092293118,1.9851,151.58,151.51,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092293320,6.5966,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746092293920,6.5966,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746092294825,1.9851,151.58,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746092295422,31.0559,151.59,151.51,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092295622,24.46,151.59,151.51,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092295924,6.5968,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746092296825,6.5971,151.56,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746092297026,24.46,151.59,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746092297325,6.597,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746092297927,24.46,151.59,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746092298327,24.46,151.59,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746092298624,24.46,151.59,151.51,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092299020,6.5975,151.55,151.51,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092299220,24.46,151.59,151.51,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746092299527,24.46,151.59,151.48,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746092299922,24.46,151.59,151.48,37.3409]
["bitfinex-derivatives","SOLF0:USTF0",1746092300220,3.9749,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746092300416,3.9749,151.61,151.54,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746092300615,3.9749,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746092302630,10.5702,151.61,151.58,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746092304627,522.78,151.66,151.54,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746092304829,24.14,151.65,151.54,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746092305133,6.5943,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746092305731,24.14,151.65,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746092305927,24.14,151.65,151.54,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746092306328,36.68764367,151.65,151.54,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746092307432,24.14,151.65,151.54,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746092307933,6.5938,151.64,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746092309231,30.7333,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746092309928,10.5484,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746092310130,10.5484,151.66,151.58,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746092310730,6.5923,151.67,151.58,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746092311336,30.732,151.68,151.58,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746092311738,30.732,151.68,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746092312037,6.5924,151.67,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746092312239,24.14,151.68,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746092312439,6.5927,151.66,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746092312642,6.5927,151.66,151.58,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746092312843,24.14,151.68,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746092313038,6.5937,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746092313437,24.14,151.68,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746092314138,24.14,151.68,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746092314942,6.5934,151.65,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746092315337,6.5934,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746092315542,6.5936,151.64,151.58,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746092315743,24.14,151.68,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746092315945,6.5942,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746092316947,6.5942,151.63,151.58,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746092317252,24.14,151.65,151.58,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746092317454,24.14,151.65,151.58,30.7359]
["bitfinex-derivatives","SOLF0:USTF0",1746092317654,24.14,151.65,151.55,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746092318153,6.5946,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746092318355,6.5946,151.62,151.55,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746092318648,24.14,151.65,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746092319842,6.5945,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746092320855,6.5942,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746092321351,6.5937,151.64,151.55,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746092321555,16.51274367,151.7,151.55,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746092321757,24.14,151.69,151.55,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746092322051,6.5925,151.67,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746092322254,24.14,151.69,151.56,13.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746092322451,6.5931,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746092322653,6.5931,151.65,151.56,13.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746092323957,24.14,151.69,151.56,13.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746092324157,24.14,151.69,151.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746092324352,24.14,151.69,151.56,13.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746092325059,24.14,151.69,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746092325256,24.14,151.69,151.56,13.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746092325553,6.5934,151.65,151.56,13.1935]
["bitfinex-derivatives","SOLF0:USTF0",1746092326059,6.5934,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746092326251,6.5928,151.66,151.59,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746092326451,24.14,151.69,151.59,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746092326658,24.14,151.69,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746092327359,3.9651,151.7,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746092327558,24.14,151.69,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746092327760,24.14,151.69,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746092328153,24.14,151.69,151.59,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746092328459,24.14,151.69,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746092329460,24.14,151.69,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746092329662,24.14,151.69,151.59,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746092329861,6.5924,151.67,151.59,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746092330051,6.5924,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746092330959,6.5924,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746092331260,6.5921,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746092331558,23.94,151.69,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746092331958,6.5925,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746092332357,6.5929,151.66,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746092332557,6.5929,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746092332858,23.94,151.69,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746092333559,6.5933,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746092333958,6.5933,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746092334158,6.5929,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746092334963,23.94,151.69,151.59,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746092335464,6.5922,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746092335858,23.94,151.69,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746092336064,6.5919,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746092336663,6.5923,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746092336960,3.9651,151.7,151.6,7.82875192]
["bitfinex-derivatives","SOLF0:USTF0",1746092337165,3.9651,151.7,151.63,7.82875192]
["bitfinex-derivatives","SOLF0:USTF0",1746092337465,23.94,151.72,151.63,7.82875192]
["bitfinex-derivatives","SOLF0:USTF0",1746092337659,30.5303,151.72,151.63,7.82875192]
["bitfinex-derivatives","SOLF0:USTF0",1746092338161,1.9173,151.74,151.63,7.82875192]
["bitfinex-derivatives","SOLF0:USTF0",1746092338365,1.9173,151.74,151.65,7.82875192]
["bitfinex-derivatives","SOLF0:USTF0",1746092338566,1.9173,151.74,151.66,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092338766,6.59,151.73,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746092338960,1.9173,151.74,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746092339158,1.9173,151.74,151.66,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092339362,1.9173,151.74,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746092339866,6.5896,151.73,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746092340169,1.9173,151.74,151.66,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092340371,1.9173,151.74,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746092340571,23.94,151.78,151.66,36.45350919]
["bitfinex-derivatives","SOLF0:USTF0",1746092340958,6.5884,151.76,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746092341269,23.94,151.78,151.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092341468,3.871,151.79,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746092341769,3.871,151.79,151.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092341962,3.871,151.79,151.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746092342163,3.871,151.79,151.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092344674,6.5887,151.76,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746092344970,3.871,151.79,151.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092345170,6.5886,151.76,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746092345671,3.871,151.79,151.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092345971,6.5889,151.75,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746092346170,6.5889,151.75,151.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092346370,3.871,151.79,151.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092346563,1.14705737,151.87,151.73,12.51350919]
["bitfinex-derivatives","SOLF0:USTF0",1746092346768,4.1739,151.88,151.76,12.51350919]
["bitfinex-derivatives","SOLF0:USTF0",1746092346970,4.1739,151.88,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746092347165,4.1739,151.88,151.81,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092347972,16.68740919,151.88,151.78,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092348573,6.5861,151.82,151.78,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746092348871,16.68740919,151.88,151.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092348872,23.92,151.84,151.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092349065,6.5869,151.8,151.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092349262,1.9165,151.81,151.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092349677,6.5877,151.78,151.74,30.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746092349969,2.0172,151.8,151.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092350374,2.0172,151.8,151.71,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092350669,36.43350919,151.79,151.68,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092350871,2.0172,151.8,151.69,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092351174,2.0172,151.8,151.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092351175,25.9372,151.8,151.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092351370,6.5879,151.77,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746092351677,25.9372,151.8,151.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092351866,6.5879,151.77,151.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092352176,25.9372,151.8,151.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092352371,6.5886,151.76,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746092352677,6.5886,151.76,151.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092353173,6.5889,151.75,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746092353372,25.9372,151.8,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746092353870,25.9372,151.8,151.7,30.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746092354075,25.9372,151.8,151.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092354573,25.9372,151.8,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746092355876,6.588,151.77,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746092356076,25.9372,151.8,151.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092356471,6.5875,151.78,151.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746092357271,6.5875,151.78,151.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092357779,6.5875,151.78,151.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746092358079,6.5872,151.79,151.7,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092358476,6.5872,151.79,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746092358877,6.5872,151.79,151.74,30.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746092359078,6.5875,151.78,151.74,30.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746092359279,25.9372,151.8,151.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092359585,25.9372,151.8,151.74,30.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746092359777,6.5873,151.79,151.74,30.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746092360281,25.9372,151.8,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746092360282,32.5238,151.8,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746092360576,32.5238,151.8,151.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092360879,25.9372,151.8,151.76,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746092361080,2.0172,151.8,151.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092361677,1.9165,151.81,151.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092361869,26.5848,151.83,151.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092362276,3.9719,151.85,151.74,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746092363481,3.9719,151.85,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746092364178,3.9719,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746092364684,6.5831,151.89,151.79,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092364875,3.9759,151.89,151.79,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092365378,6.5834,151.88,151.79,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092365878,3.9759,151.89,151.79,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092366276,6.5843,151.86,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746092366683,6.5843,151.86,151.79,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092366981,6.5845,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746092367176,3.9759,151.89,151.79,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092367377,3.9759,151.89,151.81,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746092367579,3.9759,151.89,151.79,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092367779,1.19015497,151.88,151.79,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092368082,3.9759,151.89,151.79,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092368282,1.19015873,151.88,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746092368482,1.19015873,151.88,151.79,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092368782,6.5849,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746092369985,6.5845,151.85,151.79,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092370387,24.58,151.86,151.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092370581,6.5857,151.82,151.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092370778,1.9088,151.85,151.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092370979,1.9088,151.85,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746092371174,1.9088,151.85,151.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092371578,6.5851,151.84,151.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092371782,1.9088,151.85,151.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092372079,6.5853,151.83,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746092372687,1.9088,151.85,151.71,521.96]
["bitfinex-derivatives","SOLF0:USTF0",1746092372878,2.0728,151.82,151.72,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092373081,1.9641,151.81,151.72,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092373483,6.5872,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746092373683,1.9641,151.81,151.72,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092374079,6.5882,151.77,151.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746092374284,6.5882,151.77,151.72,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092374487,6.5882,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746092374685,6.5882,151.77,151.72,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092375993,6.5882,151.77,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746092376189,1.9641,151.81,151.72,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092376882,1.9641,151.81,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746092377078,1.9641,151.81,151.72,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092377291,1.9641,151.81,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746092377489,1.19069685,151.8,151.69,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092377790,6.5886,151.76,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746092378990,6.5888,151.75,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746092379192,24.58,151.77,151.69,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092379691,1.8949,151.76,151.69,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092380082,6.5899,151.73,151.69,31.1711]
["bitfinex-derivatives","SOLF0:USTF0",1746092380279,1.8949,151.76,151.69,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092380483,6.5892,151.74,151.69,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092381191,6.5899,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746092381793,6.5901,151.72,151.69,31.1712]
["bitfinex-derivatives","SOLF0:USTF0",1746092381993,24.58,151.77,151.69,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092382882,24.58,151.77,151.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092383091,24.58,151.77,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746092383493,6.5908,151.71,151.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092383793,24.58,151.77,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746092383995,6.5905,151.72,151.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092384194,24.58,151.77,151.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092385591,37.09350919,151.77,151.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092385897,6.5917,151.69,151.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092386099,24.6,151.73,151.66,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092386289,1.973,151.72,151.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092386791,6.5919,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746092387198,1.973,151.72,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746092387691,6.5916,151.69,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746092388299,6.5916,151.69,151.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092388796,6.5916,151.69,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746092389191,1.973,151.72,151.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092390291,6.5923,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746092390491,1.973,151.72,151.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092390987,6.5921,151.68,151.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092391501,6.5921,151.68,151.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746092391699,6.5923,151.67,151.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746092392001,6.5923,151.67,151.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092393399,6.5927,151.66,151.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092393895,6.5926,151.67,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746092394702,6.5929,151.66,151.63,31.1938]
["bitfinex-derivatives","SOLF0:USTF0",1746092395294,6.5924,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746092395602,4.0696,151.72,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746092395997,4.0696,151.72,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746092396604,6.592,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746092396902,4.0696,151.72,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746092397202,6.5921,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746092397402,4.0696,151.72,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746092397604,4.0696,151.72,151.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092397798,6.592,151.68,151.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092398499,6.592,151.68,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746092398706,6.592,151.68,151.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092399005,6.592,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746092400208,1.973,151.72,151.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092400403,24.6,151.73,151.64,7.82486354]
["bitfinex-derivatives","SOLF0:USTF0",1746092400711,6.5905,151.71,151.64,7.82486354]
["bitfinex-derivatives","SOLF0:USTF0",1746092401102,2.0611,151.75,151.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092401395,2.0611,151.75,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746092401606,2.0611,151.75,151.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092401907,6.5919,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746092402102,24.52,151.72,151.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092403111,24.52,151.72,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746092403308,24.52,151.72,151.63,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092403805,6.592,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746092404009,24.52,151.72,151.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746092404405,6.5921,151.68,151.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746092404601,24.52,151.72,151.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746092404800,6.5925,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746092405706,6.5925,151.67,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746092405900,6.592,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746092406311,6.592,151.68,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746092406607,6.592,151.68,151.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746092406808,6.592,151.68,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746092407911,6.5916,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746092408409,1.9816,151.71,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746092408610,1.9816,151.71,151.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746092409108,6.5921,151.68,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746092409409,6.5921,151.68,151.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746092409804,6.5921,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746092410005,6.5916,151.69,151.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746092410402,1.9816,151.71,151.63,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746092410706,6.5911,151.7,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746092410909,2.0611,151.75,151.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746092411208,6.59,151.73,151.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746092412212,6.59,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746092412812,6.5904,151.72,151.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746092413307,6.5906,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746092413501,2.0611,151.75,151.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746092414400,6.5904,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746092414604,2.0611,151.75,151.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746092414909,2.0611,151.75,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746092415205,2.0611,151.75,151.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746092415613,6.5895,151.74,151.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746092415812,2.0611,151.75,151.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746092416307,6.5897,151.73,151.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746092416712,6.5897,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746092417012,6.5902,151.72,151.67,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746092417420,6.5902,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746092420114,24.24,151.73,151.61,370.5199814]
["bitfinex-derivatives","SOLF0:USTF0",1746092420309,24.24,151.73,151.62,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092420509,1.9568,151.72,151.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092420708,6.592,151.68,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746092420911,1.8963,151.71,151.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092421109,6.5916,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746092421715,6.5916,151.69,151.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092422015,6.591,151.7,151.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092422217,6.591,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746092422911,6.5914,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746092423118,1.8963,151.71,151.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092423618,9.72484504,151.71,151.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092425120,6.5934,151.65,151.63,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092425423,24.24,151.69,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746092425617,1.888,151.68,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746092425817,9.71654504,151.68,151.6,30.8351]
["bitfinex-derivatives","SOLF0:USTF0",1746092426017,9.71654504,151.68,151.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092427224,6.5948,151.62,151.58,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746092427618,24.24,151.65,151.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092427819,6.5942,151.63,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746092428125,6.5942,151.63,151.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092428321,6.5942,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746092428825,6.5942,151.63,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746092429425,6.5946,151.62,151.58,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092429625,6.5946,151.62,151.58,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746092430524,1.8996,151.64,151.58,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1746092430727,1.8996,151.64,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746092431028,3.8089,151.64,151.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092431327,3.8089,151.64,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746092431624,3.8089,151.64,151.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092432431,3.8089,151.64,151.53,30.838]
["bitfinex-derivatives","SOLF0:USTF0",1746092432629,12.5326789,151.63,151.53,30.838]
["bitfinex-derivatives","SOLF0:USTF0",1746092432825,12.5326789,151.63,151.53,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746092433025,12.5326789,151.63,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746092433026,6.5974,151.56,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746092433829,6.5974,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746092434129,24.26,151.59,151.5,546.48]
["bitfinex-derivatives","SOLF0:USTF0",1746092435130,24.26,151.59,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746092436018,6.5965,151.58,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746092436224,24.26,151.59,151.5,546.48]
["bitfinex-derivatives","SOLF0:USTF0",1746092436431,2.0341,151.62,151.5,546.48]
["bitfinex-derivatives","SOLF0:USTF0",1746092436831,2.0341,151.62,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746092437022,2.0341,151.62,151.55,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092437726,2.0341,151.62,151.52,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092437926,2.0341,151.62,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746092438128,6.5968,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746092439134,6.5968,151.57,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746092440229,6.5968,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746092440427,2.0341,151.62,151.52,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092440838,2.0341,151.62,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746092441227,6.5962,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746092441440,2.0341,151.62,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746092441734,2.0341,151.62,151.52,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092442836,6.5966,151.57,151.52,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092443236,6.5966,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746092443439,6.5972,151.56,151.52,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092443637,2.0341,151.62,151.47,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746092443937,24.26,151.59,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092444240,2.0191,151.58,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746092444439,6.5984,151.53,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746092445239,6.5982,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746092445440,2.0191,151.58,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746092445739,6.5983,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746092445933,2.0191,151.58,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746092446438,6.5981,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746092447041,6.5987,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746092447242,3.9497,151.58,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092447648,3.9497,151.58,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746092448538,6.598,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746092448845,3.9497,151.58,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092449054,2.0191,151.58,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092449749,3.9432,151.58,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092450349,6.5984,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746092451350,6.5981,151.54,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092451552,3.9432,151.58,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092451849,6.5983,151.53,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746092452047,3.9432,151.58,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092452348,6.5977,151.55,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092452652,3.9432,151.58,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092453044,6.5979,151.54,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746092453245,6.5979,151.54,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092454153,6.5979,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746092454754,6.5983,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746092454945,6.5983,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746092455150,3.9432,151.58,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746092455349,6.5991,151.52,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092455653,11.78511726,151.58,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746092455855,6.5987,151.53,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092456056,11.78511726,151.58,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746092456554,11.78511726,151.58,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746092457057,6.5985,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746092457459,11.78511726,151.58,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746092457857,11.78511726,151.58,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092458049,11.78511726,151.58,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746092459057,6.5989,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746092459259,24.14,151.55,151.48,30.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746092459458,24.14,151.55,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092459651,6.599,151.52,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092460359,6.599,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092460558,6.5985,151.53,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092461058,6.5989,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746092461659,6.5989,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746092462358,24.14,151.55,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746092462859,6.5981,151.54,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746092463160,24.14,151.55,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746092463460,6.5985,151.53,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092463662,6.5985,151.53,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746092463860,6.5985,151.53,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092464163,6.5985,151.53,151.5,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746092464365,6.5988,151.52,151.5,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746092465560,6.5985,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746092466061,6.5985,151.53,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092466361,6.5985,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746092466560,6.5988,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746092466755,6.5988,151.52,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092466954,6.5988,151.52,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746092467261,6.5985,151.53,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746092468565,6.5985,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746092470668,6.5981,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746092471659,6.5984,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746092471865,6.5984,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746092472067,24.14,151.55,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092472271,24.14,151.55,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746092472569,24.14,151.55,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092472868,6.599,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746092473367,24.14,151.62,151.48,32.10191726]
["bitfinex-derivatives","SOLF0:USTF0",1746092473567,4.0621,151.59,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092473869,6.5971,151.56,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746092474170,24.14,151.58,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092474472,6.5983,151.54,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746092474669,6.5983,151.54,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092474969,24.14,151.58,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092475865,6.5967,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746092476263,30.7364,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746092476771,6.5966,151.57,151.54,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746092476966,24.14,151.58,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092477372,30.7365,151.58,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092477568,24.14,151.58,151.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746092477766,24.14,151.58,151.48,32.10191726]
["bitfinex-derivatives","SOLF0:USTF0",1746092478072,6.5968,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746092480072,30.7364,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746092480274,24.14,151.58,151.48,32.10191726]
["bitfinex-derivatives","SOLF0:USTF0",1746092480567,30.7364,151.58,151.54,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746092480768,30.7364,151.58,151.48,32.10191726]
["bitfinex-derivatives","SOLF0:USTF0",1746092481073,24.14,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746092481275,4.0621,151.59,151.52,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746092481576,25.8949,151.61,151.53,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746092482674,25.8949,151.61,151.54,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746092482873,25.8949,151.61,151.53,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746092483877,6.5964,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746092485077,6.5967,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746092485278,25.8949,151.61,151.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746092485578,6.5964,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746092485777,25.8949,151.61,151.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746092486178,6.597,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746092486373,25.8949,151.61,151.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746092486779,6.5968,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746092487678,6.5968,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746092487875,6.597,151.56,151.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746092488280,6.597,151.56,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746092488981,6.597,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746092490281,6.5968,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746092491282,6.5971,151.56,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746092491784,25.8949,151.61,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746092491982,6.5968,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746092492784,30.4762,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746092493085,30.4762,151.58,151.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746092493784,30.4762,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746092494081,6.5966,151.57,151.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746092494387,23.88,151.58,151.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746092494785,6.5971,151.56,151.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746092495188,23.88,151.58,151.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746092495383,6.5975,151.55,151.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746092495583,23.88,151.58,151.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746092496086,6.5972,151.56,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746092496993,6.5968,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746092497290,23.88,151.58,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746092497588,6.5967,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746092499187,23.88,151.58,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746092499586,4.0541,151.57,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746092499889,4.0541,151.57,151.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746092500291,6.5982,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746092500491,4.0541,151.57,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746092500793,6.5981,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746092501289,6.5981,151.54,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746092502192,6.5981,151.54,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746092503893,6.5984,151.53,151.5,30.4794]
["bitfinex-derivatives","SOLF0:USTF0",1746092504093,6.5984,151.53,151.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746092504292,6.5981,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746092504787,6.5974,151.56,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746092504993,4.0541,151.57,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746092505394,6.5981,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746092505895,6.5978,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746092506396,4.0541,151.57,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746092506695,4.0541,151.57,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746092507187,6.5981,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746092507684,6.5981,151.54,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746092508297,4.0541,151.57,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746092508497,4.0541,151.57,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746092508699,4.0541,151.57,151.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746092508892,6.5977,151.55,151.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746092509090,6.5977,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746092509799,6.598,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746092510597,6.598,151.54,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746092510998,6.598,151.54,151.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746092511297,6.598,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746092514304,6.5984,151.53,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746092514601,4.0541,151.57,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746092514801,6.5983,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746092515193,4.0541,151.57,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746092515397,6.5986,151.53,151.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746092515996,6.5986,151.53,151.5,30.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746092516299,6.5981,151.54,151.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746092517000,4.0541,151.57,151.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746092517192,4.0541,151.57,151.47,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092517392,6.5986,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746092517799,4.0541,151.57,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746092518500,6.5985,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746092520000,6.5985,151.53,151.47,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092520001,6.5989,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746092520202,4.0541,151.57,151.47,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092521094,6.599,151.52,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746092522098,6.599,151.52,151.47,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092522603,6.599,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746092522901,31.60191726,151.53,151.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092523103,23.76,151.52,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746092523302,25.7352,151.52,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746092524005,6.6001,151.49,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746092524408,6.6001,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746092525608,6.5998,151.5,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746092525804,3.8478,151.51,151.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092526211,10.4472,151.51,151.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092526408,6.5994,151.51,151.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092528105,6.5994,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746092528310,30.3588,151.52,151.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092528509,6.5988,151.52,151.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092528707,27.7872,151.55,151.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092528904,6.5987,151.53,151.44,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092529510,6.5987,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746092530105,6.5988,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746092530709,6.5985,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746092531407,6.5988,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746092531607,27.7872,151.55,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746092531910,6.5986,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746092532513,6.5986,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746092532711,6.598,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746092533413,6.5983,151.53,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746092534017,6.5981,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746092534212,27.7872,151.55,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746092534611,6.5981,151.54,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746092534814,27.7872,151.55,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746092535215,6.5983,151.54,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746092535718,6.5984,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746092538211,6.5981,151.54,151.48,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092538716,27.7872,151.55,151.48,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092538915,27.7872,151.55,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746092539217,27.7872,151.55,151.48,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092539420,6.599,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746092539719,27.7872,151.55,151.48,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092539914,6.5995,151.51,151.48,30.3603]
["bitfinex-derivatives","SOLF0:USTF0",1746092540225,27.7872,151.55,151.48,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092540716,6.5984,151.53,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092541019,27.7872,151.55,151.48,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092541820,6.5979,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746092544317,4.0272,151.55,151.48,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092544523,23.78,151.59,151.49,7.84191726]
["bitfinex-derivatives","SOLF0:USTF0",1746092545214,6.5968,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746092545518,23.78,151.59,151.49,7.84191726]
["bitfinex-derivatives","SOLF0:USTF0",1746092546120,6.5973,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746092546320,6.5973,151.56,151.49,7.84191726]
["bitfinex-derivatives","SOLF0:USTF0",1746092546520,23.78,151.59,151.49,7.84191726]
["bitfinex-derivatives","SOLF0:USTF0",1746092546821,6.5969,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746092547026,23.78,151.59,151.49,7.84191726]
["bitfinex-derivatives","SOLF0:USTF0",1746092547216,23.78,151.59,151.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746092547523,6.5964,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746092547824,23.78,151.59,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746092548225,6.5962,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746092548421,23.78,151.59,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746092548924,6.5965,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746092549425,23.78,151.59,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746092549621,6.5964,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746092549819,6.5964,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746092550020,23.78,151.59,151.52,7.84191726]
["bitfinex-derivatives","SOLF0:USTF0",1746092550221,12.4938,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746092550423,12.4938,151.61,151.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746092551026,10.5402,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746092551825,3.9451,151.61,151.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746092552425,6.5953,151.6,151.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746092552826,3.9451,151.61,151.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746092553027,6.5965,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746092553228,6.5965,151.58,151.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746092554130,6.5965,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746092554432,6.5965,151.58,151.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746092555131,6.5965,151.58,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746092555331,6.5965,151.58,151.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746092556131,6.5959,151.59,151.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746092556640,3.9451,151.61,151.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746092556641,6.5961,151.58,151.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746092557241,6.5961,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746092558141,6.5961,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746092558344,6.596,151.59,151.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746092558842,6.596,151.59,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746092559143,6.596,151.59,151.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746092559642,6.5954,151.6,151.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746092560141,6.5954,151.6,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746092561137,3.9451,151.61,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746092561341,3.9451,151.61,151.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746092561742,6.5956,151.6,151.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746092562342,6.5956,151.6,151.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746092562639,6.5958,151.59,151.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746092563543,6.5955,151.6,151.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746092563837,3.9451,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746092564037,6.5953,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746092564246,3.9451,151.61,151.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746092564543,3.9451,151.61,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746092564840,6.5955,151.6,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746092565643,6.5958,151.59,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746092566041,6.5958,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746092566342,6.593,151.66,151.58,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092566641,7.84191726,151.69,151.59,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092566842,6.5929,151.66,151.59,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092567539,6.5929,151.66,151.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746092568848,6.5931,151.65,151.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746092569937,23.76,151.67,151.59,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092570644,6.5938,151.64,151.59,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092571047,6.5938,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746092571342,6.594,151.63,151.59,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092571845,6.594,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746092572640,6.5937,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746092572846,2.0861,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746092573346,6.5938,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746092574146,2.0861,151.65,151.59,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092574546,2.0861,151.65,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746092574847,2.0861,151.65,151.59,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092575649,6.5935,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746092576350,2.0861,151.65,151.59,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092577352,6.5936,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746092578049,6.5942,151.63,151.59,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092578350,2.0861,151.65,151.59,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746092578541,2.0861,151.65,151.56,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746092579050,6.5947,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746092579350,2.0861,151.65,151.56,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746092579652,6.5949,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746092579844,6.5949,151.61,151.56,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746092580046,2.0861,151.65,151.56,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746092580352,2.0861,151.65,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746092580550,7.84191726,151.63,151.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746092580750,25.7017,151.62,151.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746092581152,6.5959,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746092581351,25.7017,151.62,151.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746092581546,6.5964,151.58,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746092581850,25.7017,151.62,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746092582152,6.5959,151.59,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746092582551,6.5959,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746092582851,25.7017,151.62,151.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746092582852,6.5962,151.58,151.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746092583153,6.5962,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746092584053,6.5959,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746092586252,6.5953,151.6,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746092586452,25.7017,151.62,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746092586641,25.7017,151.62,151.53,31.58191726]
["bitfinex-derivatives","SOLF0:USTF0",1746092586846,6.5951,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746092587046,25.7017,151.62,151.53,31.58191726]
["bitfinex-derivatives","SOLF0:USTF0",1746092587255,25.7017,151.62,151.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746092587753,6.596,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746092588051,25.7017,151.62,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746092588256,25.7017,151.62,151.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746092588755,6.596,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746092589353,25.7017,151.62,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746092589951,6.5959,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746092590448,6.5961,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746092590655,6.5961,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746092591255,7.84191726,151.6,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746092592059,6.5968,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746092593450,6.5964,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746092593649,1.908,151.59,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746092593955,8.5041,151.59,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746092594157,1.908,151.59,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746092594359,1.908,151.59,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746092594856,6.597,151.56,151.53,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746092595259,6.597,151.56,151.5,31.58191726]
["bitfinex-derivatives","SOLF0:USTF0",1746092595761,6.5967,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746092602165,1.9617,151.62,151.5,31.58191726]
["bitfinex-derivatives","SOLF0:USTF0",1746092602363,25.6935,151.63,151.53,7.84191726]
["bitfinex-derivatives","SOLF0:USTF0",1746092602563,25.6935,151.63,151.54,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746092603268,32.2878,151.63,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746092603569,8.5478,151.63,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746092603770,6.5943,151.63,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746092606477,23.74,151.66,151.58,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746092606868,8.6794,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746092607266,6.5933,151.65,151.58,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746092607464,6.5933,151.65,151.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746092608076,6.5933,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746092609069,6.5933,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746092609280,23.74,151.66,151.58,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746092609670,30.333,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746092610274,6.5932,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746092610477,23.74,151.66,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746092610777,6.5934,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746092611774,6.5936,151.64,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746092613278,23.74,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746092613478,23.74,151.66,151.58,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746092613778,6.5937,151.64,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746092614384,6.5933,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746092615477,30.3329,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746092615678,23.74,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746092615879,23.74,151.66,151.58,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746092616076,6.5931,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746092616276,23.74,151.66,151.58,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746092616679,30.333,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746092617976,6.5931,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746092618181,23.74,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746092618376,6.5923,151.67,151.58,31.58191726]
["bitfinex-derivatives","SOLF0:USTF0",1746092618577,31.56191726,151.69,151.58,31.58191726]
["bitfinex-derivatives","SOLF0:USTF0",1746092618875,6.5929,151.66,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746092619181,6.5929,151.66,151.58,31.58191726]
["bitfinex-derivatives","SOLF0:USTF0",1746092619382,6.5929,151.66,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746092621681,6.5923,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746092621878,5.8992,151.7,151.62,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746092621879,4.0033,151.7,151.62,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746092622075,6.5907,151.71,151.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746092622279,6.5907,151.71,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746092622480,23.72,151.74,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746092622679,6.5902,151.72,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746092623378,6.5902,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746092623785,23.72,151.74,151.63,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746092624085,23.72,151.74,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746092624689,6.5896,151.73,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746092625590,6.5901,151.72,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746092625784,6.5901,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746092628291,23.72,151.74,151.67,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746092628682,6.5911,151.7,151.67,30.312]
["bitfinex-derivatives","SOLF0:USTF0",1746092628888,6.5911,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746092629792,23.72,151.74,151.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746092630596,6.5912,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746092630894,23.72,151.74,151.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746092631093,6.592,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746092631286,23.72,151.74,151.64,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746092631487,23.72,151.74,151.61,7.84191726]
["bitfinex-derivatives","SOLF0:USTF0",1746092631687,23.72,151.74,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746092631688,6.5911,151.7,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746092632990,6.5907,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746092633295,23.72,151.74,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746092633493,10.7363,151.75,151.66,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746092633695,4.1472,151.75,151.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746092634198,6.5897,151.73,151.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746092634898,4.1472,151.75,151.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746092635299,1.947,151.74,151.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746092635500,6.5904,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746092636206,6.5906,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746092636599,1.947,151.74,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746092636799,6.5905,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746092637103,1.947,151.74,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746092637403,6.5903,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746092637703,1.947,151.74,151.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746092637904,6.5896,151.73,151.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746092638205,1.947,151.74,151.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746092638405,6.5901,151.72,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746092641007,6.5901,151.72,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746092641305,6.5898,151.73,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746092641603,1.947,151.74,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746092641803,6.5904,151.72,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746092642404,6.5905,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746092642701,1.947,151.74,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746092642900,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746092643906,1.947,151.74,151.67,30.292]
["bitfinex-derivatives","SOLF0:USTF0",1746092644098,4.1472,151.75,151.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746092644300,4.1472,151.75,151.67,31.54191726]
["bitfinex-derivatives","SOLF0:USTF0",1746092644503,6.5898,151.73,151.67,31.54191726]
["bitfinex-derivatives","SOLF0:USTF0",1746092644801,4.1472,151.75,151.67,31.54191726]
["bitfinex-derivatives","SOLF0:USTF0",1746092644997,6.5904,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746092645999,6.5904,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746092649110,4.1472,151.75,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746092649408,4.1472,151.75,151.67,31.54191726]
["bitfinex-derivatives","SOLF0:USTF0",1746092649604,4.1472,151.75,151.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746092649806,1.9739,151.74,151.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746092650208,6.591,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746092650409,1.9739,151.74,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746092650711,1.9739,151.74,151.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746092650906,6.5907,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746092651610,6.5907,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746092651806,6.5907,151.71,151.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746092652112,6.5907,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746092652305,6.5907,151.71,151.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746092652502,6.5912,151.7,151.67,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746092653204,6.5912,151.7,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746092653405,6.5907,151.71,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746092654207,6.5907,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746092655409,6.5903,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746092656615,6.5905,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746092657118,1.9739,151.74,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746092657411,6.5903,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746092658207,1.9739,151.74,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746092658715,7.84191726,151.73,151.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746092659414,6.5912,151.7,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746092659722,23.7,151.72,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746092660015,6.5907,151.71,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746092660412,23.7,151.72,151.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746092660615,6.5905,151.71,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746092660813,6.5905,151.71,151.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746092661209,6.5905,151.71,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746092662111,6.5905,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746092662313,6.5905,151.71,151.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746092662512,6.5912,151.7,151.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746092664117,23.7,151.72,151.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746092664417,1.9739,151.74,151.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746092664917,6.5907,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746092665118,6.5907,151.71,151.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746092665718,6.5907,151.71,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746092666222,6.5907,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746092666517,6.5907,151.71,151.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746092668419,6.5907,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746092669425,1.9739,151.74,151.64,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746092671114,6.5907,151.71,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746092671716,6.5907,151.71,151.67,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746092671717,6.5907,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746092673228,6.5902,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746092676027,6.5902,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746092677330,6.5907,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746092678530,6.591,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746092678921,1.9739,151.74,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746092679326,1.9739,151.74,151.67,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746092679524,6.5909,151.71,151.67,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746092679723,1.9739,151.74,151.67,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746092679932,1.9739,151.74,151.67,30.272]
["bitfinex-derivatives","SOLF0:USTF0",1746092680430,1.9739,151.74,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746092681426,6.5907,151.71,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746092682030,6.5901,151.72,151.64,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746092682532,1.9739,151.74,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746092683031,6.5905,151.71,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746092688832,6.5905,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746092689032,6.5911,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746092689232,6.5911,151.7,151.66,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746092689430,6.5911,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746092689937,6.5911,151.7,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746092693838,6.5907,151.71,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746092696736,6.5902,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746092697141,6.5902,151.72,151.66,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746092697342,6.5902,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746092697742,6.5906,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746092699835,8.5633,151.74,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746092700040,1.9739,151.74,151.69,5.00710068]
["bitfinex-derivatives","SOLF0:USTF0",1746092700742,6.5895,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746092701731,6.5888,151.75,151.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092701935,29.6796,151.79,151.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092702242,29.6796,151.79,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746092702741,6.589,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746092702941,29.6796,151.79,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746092703446,6.5886,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746092703639,6.5886,151.76,151.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092703846,6.5886,151.76,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746092704145,6.5876,151.78,151.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092704348,29.6796,151.79,151.7,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092704544,29.6796,151.79,151.72,7.81961294]
["bitfinex-derivatives","SOLF0:USTF0",1746092704741,6.0196,151.79,151.72,7.81961294]
["bitfinex-derivatives","SOLF0:USTF0",1746092704942,12.6068,151.79,151.72,7.81961294]
["bitfinex-derivatives","SOLF0:USTF0",1746092705347,12.6068,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746092705546,12.6068,151.79,151.74,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092705948,6.0196,151.79,151.71,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092706138,23.66,151.78,151.71,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092706637,6.589,151.75,151.71,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092707350,6.589,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746092707649,6.589,151.75,151.71,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092707950,6.589,151.75,151.72,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746092710749,6.5892,151.74,151.72,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746092710946,23.66,151.78,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746092711656,23.66,151.78,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746092712357,6.0196,151.79,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746092712956,6.5877,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746092713256,6.0196,151.79,151.71,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092713556,6.5875,151.78,151.71,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092713857,6.5875,151.78,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746092714558,6.5879,151.77,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746092715057,6.5892,151.74,151.67,13.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746092715257,6.5892,151.74,151.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092715655,6.5892,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746092715952,6.5892,151.74,151.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092716157,6.0196,151.79,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746092716559,6.0196,151.79,151.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092716758,6.5894,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746092717358,6.5894,151.74,151.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092718159,6.589,151.75,151.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092718351,6.0196,151.79,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746092718552,6.0196,151.79,151.72,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092718752,6.5881,151.77,151.72,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092719362,6.5881,151.77,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746092719959,6.5884,151.76,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746092720457,6.5881,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746092720763,23.66,151.81,151.72,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092721261,6.5886,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746092722066,6.5886,151.76,151.72,30.2497]
["bitfinex-derivatives","SOLF0:USTF0",1746092722468,23.66,151.81,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746092722670,23.66,151.81,151.72,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092722966,6.5868,151.8,151.72,31.47961294]
["bitfinex-derivatives","SOLF0:USTF0",1746092723164,5.8087,151.84,151.72,31.47961294]
["bitfinex-derivatives","SOLF0:USTF0",1746092723569,6.5862,151.81,151.78,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746092723774,6.5862,151.81,151.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092724271,6.5859,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746092725469,6.5859,151.82,151.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092725470,6.5859,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746092725874,6.5859,151.82,151.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092726072,6.5859,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746092726574,6.5859,151.82,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746092726972,6.5862,151.81,151.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092727174,7.81961294,151.85,151.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746092727476,3.9494,151.84,151.71,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746092727674,6.5868,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746092727871,6.5868,151.8,151.77,30.2278]
["bitfinex-derivatives","SOLF0:USTF0",1746092728273,6.5868,151.8,151.77,30.2276]
["bitfinex-derivatives","SOLF0:USTF0",1746092728669,6.5863,151.81,151.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746092728866,1.9519,151.84,151.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746092729678,6.5864,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746092730080,6.5866,151.8,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746092733682,1.9519,151.84,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746092734180,1.9519,151.84,151.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746092734377,6.5862,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746092735577,6.5859,151.82,151.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746092735782,1.9519,151.84,151.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746092736182,6.5855,151.83,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746092736485,1.9519,151.84,151.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746092736782,6.5859,151.82,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746092737182,1.9519,151.84,151.77,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746092737480,7.81961294,151.82,151.71,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746092737782,7.81961294,151.82,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746092738181,6.5873,151.79,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746092738381,7.81961294,151.82,151.72,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092738784,6.5868,151.8,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746092739274,6.5868,151.8,151.72,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092739777,6.5868,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746092740284,6.5863,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746092740485,29.486,151.84,151.76,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092740783,12.4511,151.84,151.76,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092740983,5.866,151.84,151.76,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092741386,6.5855,151.83,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746092741583,5.866,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746092741883,12.4512,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746092742087,5.866,151.84,151.76,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092742285,1.9519,151.84,151.76,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092743383,8.537,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746092743882,6.5854,151.83,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746092744185,1.9519,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746092744988,6.5855,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746092745286,1.9519,151.84,151.76,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092745687,6.586,151.82,151.76,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092745889,1.9519,151.84,151.76,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092746292,6.5866,151.8,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746092746491,6.5866,151.8,151.76,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092746691,1.9519,151.84,151.76,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092746887,1.9519,151.84,151.71,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746092747190,1.9519,151.84,151.72,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092747191,7.81961294,151.82,151.72,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092747385,6.5873,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746092747689,23.62,151.83,151.76,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092747879,6.5861,151.82,151.76,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092748291,1.9519,151.84,151.76,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092748492,6.5859,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746092748792,1.9519,151.84,151.76,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092749488,6.5864,151.81,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746092749891,6.5864,151.81,151.76,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092751291,6.5864,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746092751793,1.9519,151.84,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746092751993,7.81961294,151.82,151.76,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092752196,6.5878,151.78,151.73,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092752390,6.5878,151.78,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746092753490,6.5878,151.78,151.73,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092753690,3.9849,151.81,151.73,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092754197,3.9849,151.81,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746092754398,6.5877,151.78,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746092755005,3.9849,151.81,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746092755201,7.81961294,151.79,151.69,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746092755400,1.9094,151.78,151.7,545.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092755698,1.9094,151.78,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746092755993,1.9094,151.78,151.7,545.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092756191,6.5888,151.75,151.7,545.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092756391,1.9094,151.78,151.7,545.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092756593,6.5885,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746092756895,25.5294,151.78,151.7,545.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092757096,6.5899,151.73,151.7,30.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746092757297,6.5899,151.73,151.7,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092757486,25.5294,151.78,151.7,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092757689,7.81961294,151.76,151.7,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092757890,7.81961294,151.73,151.65,7.70337478]
["bitfinex-derivatives","SOLF0:USTF0",1746092758189,7.81961294,151.7,151.65,7.70337478]
["bitfinex-derivatives","SOLF0:USTF0",1746092758389,6.5927,151.66,151.65,7.70337478]
["bitfinex-derivatives","SOLF0:USTF0",1746092758789,2.0635,151.69,151.6,54.43349912]
["bitfinex-derivatives","SOLF0:USTF0",1746092758989,6.5938,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746092759201,23.62,151.66,151.6,54.43349912]
["bitfinex-derivatives","SOLF0:USTF0",1746092759504,23.62,151.66,151.6,30.81349912]
["bitfinex-derivatives","SOLF0:USTF0",1746092760297,30.2129,151.66,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746092760699,30.2129,151.66,151.6,30.81349912]
["bitfinex-derivatives","SOLF0:USTF0",1746092760899,23.62,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746092761202,23.62,151.66,151.6,30.81349912]
["bitfinex-derivatives","SOLF0:USTF0",1746092761698,23.62,151.66,151.58,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746092762402,23.62,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746092762703,30.213,151.66,151.58,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746092762897,32.1459,151.66,151.58,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746092763497,32.1459,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746092763695,25.5529,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746092764403,32.1458,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746092765597,25.5529,151.66,151.48,377.8004]
["bitfinex-derivatives","SOLF0:USTF0",1746092765803,25.5529,151.66,151.54,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092766294,6.594,151.63,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746092767203,6.5937,151.64,151.54,27.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746092767391,6.5937,151.64,151.54,40.18465587]
["bitfinex-derivatives","SOLF0:USTF0",1746092767703,6.5933,151.65,151.54,40.18465587]
["bitfinex-derivatives","SOLF0:USTF0",1746092767903,25.5529,151.66,151.54,40.18465587]
["bitfinex-derivatives","SOLF0:USTF0",1746092768905,6.5945,151.62,151.59,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746092770018,25.5529,151.66,151.54,40.18465587]
["bitfinex-derivatives","SOLF0:USTF0",1746092770505,6.5943,151.63,151.54,40.18465587]
["bitfinex-derivatives","SOLF0:USTF0",1746092770804,25.5529,151.66,151.54,40.18465587]
["bitfinex-derivatives","SOLF0:USTF0",1746092771005,25.5529,151.66,151.54,27.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746092771006,1.902,151.65,151.54,27.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746092771213,1.902,151.65,151.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746092771705,6.5953,151.6,151.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746092771901,23.62,151.62,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746092772309,6.5954,151.6,151.54,27.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746092772499,6.5954,151.6,151.54,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092772704,6.5954,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746092772896,23.62,151.62,151.54,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092773403,6.5954,151.6,151.54,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092774003,6.595,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746092774206,23.62,151.62,151.54,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092774706,30.2145,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746092775111,6.5951,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746092775410,23.62,151.62,151.54,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092775807,6.5955,151.6,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746092776312,23.62,151.62,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746092777109,6.5959,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746092778503,6.5959,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746092779312,6.5959,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746092779512,6.5962,151.58,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746092781013,6.5959,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746092781211,6.5959,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746092781718,1.946,151.61,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746092782314,6.5954,151.6,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746092782614,1.946,151.61,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746092782810,6.5954,151.6,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746092783006,1.946,151.61,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746092783203,1.946,151.61,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746092783415,6.596,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746092783613,1.946,151.61,151.54,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092783816,6.5964,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746092784514,6.5966,151.57,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746092784813,1.946,151.61,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746092785213,6.5967,151.57,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746092785410,6.5967,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746092786811,1.902,151.65,151.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092787011,35.265917,151.65,151.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092787418,35.265917,151.65,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746092788015,6.5955,151.6,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746092788817,6.5955,151.6,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746092790919,35.265917,151.65,151.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092791117,27.4307,151.65,151.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092791318,6.5938,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746092791510,27.4307,151.65,151.56,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746092791916,27.4307,151.65,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746092792116,35.265917,151.65,151.56,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746092792414,35.265917,151.65,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746092795018,6.5955,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746092795216,35.265917,151.65,151.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092796021,6.5959,151.59,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746092796322,6.5959,151.59,151.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092797026,6.5959,151.59,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746092797525,6.5954,151.6,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746092798228,35.265917,151.65,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746092799627,6.594,151.63,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746092799927,35.265917,151.65,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746092800427,6.5952,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746092800621,27.4307,151.65,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746092800816,6.5947,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746092801029,6.5947,151.62,151.55,31.455217]
["bitfinex-derivatives","SOLF0:USTF0",1746092801230,6.5942,151.63,151.55,31.455217]
["bitfinex-derivatives","SOLF0:USTF0",1746092801627,27.4307,151.65,151.56,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1746092802236,6.5945,151.62,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746092802731,6.5941,151.63,151.56,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1746092803631,6.5941,151.63,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746092806330,6.5941,151.63,151.56,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1746092806635,6.5939,151.64,151.56,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1746092806935,6.5939,151.64,151.57,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746092807230,6.5939,151.64,151.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746092807435,6.5939,151.64,151.57,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746092807943,6.594,151.63,151.57,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746092808439,23.62,151.65,151.57,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746092808440,6.5938,151.64,151.57,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746092808934,23.62,151.65,151.57,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1746092809137,23.62,151.65,151.56,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1746092809138,23.62,151.65,151.55,31.455217]
["bitfinex-derivatives","SOLF0:USTF0",1746092809337,35.515117,151.65,151.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092809537,6.5952,151.61,151.55,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092809737,6.5952,151.61,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746092810333,35.515117,151.65,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746092810538,6.5946,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746092812242,25.6681,151.65,151.55,31.455217]
["bitfinex-derivatives","SOLF0:USTF0",1746092812635,23.62,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746092813037,23.62,151.68,151.59,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092813232,8.5633,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746092813942,6.5911,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746092814743,6.5914,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746092814946,23.62,151.71,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746092815346,6.5913,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746092819246,23.62,151.71,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746092819749,6.5918,151.68,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746092819948,31.455217,151.71,151.63,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092820848,6.5933,151.65,151.63,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092821649,6.5935,151.64,151.63,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746092824051,6.5935,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746092824251,7.835217,151.68,151.6,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092824452,23.6,151.67,151.6,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092824654,6.5942,151.63,151.6,30.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746092824852,6.5942,151.63,151.6,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092825349,23.6,151.67,151.6,30.1952]
["bitfinex-derivatives","SOLF0:USTF0",1746092825554,6.5944,151.62,151.6,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092826154,6.5942,151.63,151.6,30.195]
["bitfinex-derivatives","SOLF0:USTF0",1746092826354,23.6,151.67,151.6,30.195]
["bitfinex-derivatives","SOLF0:USTF0",1746092828054,23.6,151.67,151.6,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092828254,2.0662,151.66,151.57,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092828650,6.5953,151.6,151.57,30.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746092828854,2.0662,151.66,151.57,30.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746092828855,23.6,151.63,151.57,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092829956,23.6,151.63,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746092830455,6.5953,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746092830755,23.6,151.63,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746092831253,6.5951,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746092832051,6.5951,151.61,151.57,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092832456,6.5951,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746092832856,6.5953,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746092833156,23.6,151.63,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746092833356,23.6,151.63,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746092834051,6.5951,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746092834656,6.5954,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746092834858,23.6,151.63,151.57,30.1964]
["bitfinex-derivatives","SOLF0:USTF0",1746092835857,6.5959,151.59,151.57,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092836156,23.6,151.63,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746092836458,1.9281,151.62,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746092837459,6.5965,151.58,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746092837758,1.9281,151.62,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746092838258,1.9281,151.62,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746092838457,6.5956,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746092838856,1.9281,151.62,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746092839060,1.9281,151.62,151.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092839558,3.9145,151.62,151.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092839757,6.5961,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746092840552,6.5961,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746092840750,6.5954,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746092840951,3.9145,151.62,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746092841559,6.5956,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746092842252,6.5957,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746092843260,6.5954,151.6,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746092845058,6.5958,151.59,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746092847158,3.9145,151.62,151.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092847352,9.759817,151.61,151.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092847558,9.759817,151.61,151.51,546.06]
["bitfinex-derivatives","SOLF0:USTF0",1746092847759,6.5972,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746092849663,6.5961,151.58,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746092849962,9.759817,151.61,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746092850464,6.5966,151.57,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746092851365,6.5963,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746092851766,9.759817,151.61,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746092852166,6.5966,151.57,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746092852860,1.9246,151.61,151.51,31.435217]
["bitfinex-derivatives","SOLF0:USTF0",1746092853665,6.5958,151.59,151.51,31.435217]
["bitfinex-derivatives","SOLF0:USTF0",1746092853866,1.9246,151.61,151.51,31.435217]
["bitfinex-derivatives","SOLF0:USTF0",1746092854267,1.9246,151.61,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746092854868,6.5972,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746092855976,6.5976,151.55,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746092856265,1.9246,151.61,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746092856571,9.759817,151.61,151.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092856872,9.759817,151.61,151.51,30.1989]
["bitfinex-derivatives","SOLF0:USTF0",1746092857264,13.1914,151.6,151.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092857574,23.6,151.59,151.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092858071,6.5987,151.52,151.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092858465,6.5987,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746092858665,6.5987,151.52,151.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092858871,6.5987,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092859063,6.5987,151.52,151.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092859469,6.5987,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746092859672,23.6,151.59,151.48,31.435217]
["bitfinex-derivatives","SOLF0:USTF0",1746092860071,23.6,151.59,151.52,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746092860271,6.5974,151.56,151.48,31.435217]
["bitfinex-derivatives","SOLF0:USTF0",1746092860572,6.5974,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746092860773,23.6,151.59,151.48,44.636017]
["bitfinex-derivatives","SOLF0:USTF0",1746092861073,23.6,151.59,151.51,7.835217]
["bitfinex-derivatives","SOLF0:USTF0",1746092861267,3.9302,151.61,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746092862272,6.5961,151.58,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746092863373,6.5959,151.59,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746092863571,3.9302,151.61,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746092863780,23.6,151.62,151.54,31.435217]
["bitfinex-derivatives","SOLF0:USTF0",1746092863969,6.595,151.61,151.54,31.435217]
["bitfinex-derivatives","SOLF0:USTF0",1746092864869,6.595,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746092865075,6.595,151.61,151.54,31.435217]
["bitfinex-derivatives","SOLF0:USTF0",1746092865771,30.1945,151.62,151.54,31.435217]
["bitfinex-derivatives","SOLF0:USTF0",1746092865975,6.5945,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746092869081,6.5948,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746092869281,23.6,151.65,151.54,31.435217]
["bitfinex-derivatives","SOLF0:USTF0",1746092869778,6.5951,151.61,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746092870174,23.6,151.65,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746092870579,23.6,151.65,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746092870780,23.6,151.65,151.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092870982,6.5955,151.6,151.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092871173,23.6,151.65,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746092872076,6.5959,151.59,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746092872268,7.835217,151.63,151.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092872669,6.5974,151.55,151.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092873582,6.5971,151.56,151.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092877779,6.5974,151.55,151.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092878188,6.5974,151.55,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746092878890,6.5986,151.53,151.51,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092879081,23.58,151.56,151.48,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092879483,7.835217,151.54,151.44,30.81349912]
["bitfinex-derivatives","SOLF0:USTF0",1746092879686,7.835217,151.54,151.43,54.39349912]
["bitfinex-derivatives","SOLF0:USTF0",1746092879889,6.6003,151.49,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746092880789,6.5998,151.5,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746092880981,7.835217,151.54,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746092881389,6.5995,151.51,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746092881688,7.835217,151.54,151.43,62.22871612]
["bitfinex-derivatives","SOLF0:USTF0",1746092881989,6.5991,151.52,151.43,31.415217]
["bitfinex-derivatives","SOLF0:USTF0",1746092882389,6.5991,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746092882788,23.58,151.56,151.43,31.415217]
["bitfinex-derivatives","SOLF0:USTF0",1746092883390,6.5983,151.53,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746092883591,23.58,151.56,151.48,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092883885,29.5404,151.59,151.48,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092884089,23.58,151.59,151.49,9.848917]
["bitfinex-derivatives","SOLF0:USTF0",1746092884292,23.58,151.59,151.49,13.817617]
["bitfinex-derivatives","SOLF0:USTF0",1746092884490,30.1759,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746092884789,23.58,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746092884987,6.5962,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746092885186,23.58,151.59,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746092885592,6.5962,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746092885792,23.58,151.59,151.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092886296,6.5963,151.58,151.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092886696,6.5963,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746092887699,6.5963,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746092887998,6.5963,151.58,151.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092888199,6.5963,151.58,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746092888800,6.5959,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746092892401,6.5962,151.58,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746092892701,23.58,151.62,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746092893003,6.5971,151.56,151.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092893304,7.835217,151.6,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746092893502,7.835217,151.6,151.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092894006,6.5964,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746092894704,6.5964,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746092894898,6.5957,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746092895096,6.5957,151.59,151.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092895299,6.5957,151.59,151.56,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746092895904,6.5957,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746092896492,23.58,151.62,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746092897000,6.5952,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746092897899,6.5953,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746092898904,6.595,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746092899715,6.5953,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746092902407,6.5951,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746092902705,23.58,151.62,151.53,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092902906,23.58,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746092903506,30.1746,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746092903807,6.5946,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746092906608,6.5942,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746092906809,23.58,151.65,151.57,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092907003,23.58,151.65,151.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092907401,30.1734,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746092909012,30.1734,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746092909205,6.5936,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746092910812,6.594,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746092915317,6.5937,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746092915624,6.5937,151.64,151.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092916117,6.5937,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746092916717,6.594,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746092917320,6.5938,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746092918117,6.5938,151.64,151.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092918118,6.5938,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746092922918,23.58,151.65,151.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746092923125,546.12,151.68,151.58,36.772]
["bitfinex-derivatives","SOLF0:USTF0",1746092923622,6.5929,151.66,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746092923822,23.54,151.68,151.58,36.772]
["bitfinex-derivatives","SOLF0:USTF0",1746092924125,6.5926,151.67,151.58,36.772]
["bitfinex-derivatives","SOLF0:USTF0",1746092924722,6.5926,151.67,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746092924921,30.132,151.68,151.59,13.1914]
["bitfinex-derivatives","SOLF0:USTF0",1746092925116,30.132,151.68,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746092926626,30.132,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746092927130,6.5922,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746092929128,23.54,151.68,151.62,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746092929423,23.54,151.68,151.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746092929821,6.5929,151.66,151.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746092930226,6.5929,151.66,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746092936036,6.5924,151.67,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746092936427,23.54,151.68,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746092936632,6.5926,151.67,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746092939034,6.5927,151.66,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746092940135,6.5931,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746092940326,23.54,151.68,151.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746092941034,6.5935,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746092941736,6.5933,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746092942437,6.5928,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746092942941,6.5928,151.66,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746092943437,6.5934,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746092944736,23.54,151.68,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746092945039,6.5942,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746092945243,6.5942,151.63,151.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746092945435,23.54,151.68,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746092946640,6.594,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746092947138,23.54,151.68,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746092947338,23.54,151.68,151.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746092947640,6.5949,151.61,151.59,30.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746092948437,23.54,151.68,151.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746092948639,6.5946,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746092950633,23.54,151.68,151.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746092951136,23.54,151.68,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746092951841,6.5938,151.64,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746092952241,23.54,151.68,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746092952442,13.1846,151.67,151.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746092952639,7.835217,151.66,151.56,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746092952843,6.5961,151.58,151.56,30.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746092953032,23.52,151.62,151.56,30.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746092953344,6.5961,151.59,151.56,30.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746092954846,6.5962,151.58,151.56,30.1168]
["bitfinex-derivatives","SOLF0:USTF0",1746092957244,6.5958,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746092965243,6.5958,151.59,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746092965440,6.5958,151.59,151.56,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746092965850,6.5958,151.59,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746092970553,308.32736403,151.69,151.53,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746092970754,23.5,151.68,151.55,7.835217]
["bitfinex-derivatives","SOLF0:USTF0",1746092971054,6.5933,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746092971650,6.5927,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746092971854,23.5,151.67,151.56,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746092972056,25.5442,151.67,151.56,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746092972255,6.5934,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746092972759,6.5934,151.65,151.56,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746092973054,6.5935,151.64,151.56,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746092973259,23.5,151.63,151.56,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746092975054,23.5,151.63,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746092975756,23.5,151.63,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746092977158,23.5,151.63,151.56,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746092977159,23.5,151.64,151.56,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746092977458,23.5,151.64,151.57,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746092977655,23.5,151.64,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746092979461,23.5,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746092981660,23.5,151.64,151.58,7.835217]
["bitfinex-derivatives","SOLF0:USTF0",1746092981863,23.5,151.64,151.57,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746092982165,30.0937,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746092983964,6.5941,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746092984968,23.5,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746092985370,23.5,151.64,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746092986263,6.5945,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746092986570,6.5945,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746092988080,6.5941,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746092989382,6.5941,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746092990379,23.5,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746092990583,23.5,151.64,151.55,7.835217]
["bitfinex-derivatives","SOLF0:USTF0",1746092991182,23.5,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746092993884,30.0937,151.64,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746092994185,30.0937,151.64,151.56,13.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746092994590,23.5,151.64,151.56,13.1939]
["bitfinex-derivatives","SOLF0:USTF0",1746092995186,23.5,151.64,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746092996987,23.5,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746092999389,6.5933,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746092999587,6.5933,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746092999885,6.5933,151.65,151.57,25.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746093000588,6.5933,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746093000979,30.0929,151.66,151.57,25.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746093001279,30.0929,151.66,151.57,29.6762]
["bitfinex-derivatives","SOLF0:USTF0",1746093001795,30.0929,151.66,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746093002888,1.9705,151.69,151.61,31.315217]
["bitfinex-derivatives","SOLF0:USTF0",1746093003378,1.9705,151.69,151.61,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093003779,6.5929,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746093003984,7.835217,151.68,151.61,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093004183,7.835217,151.68,151.58,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093004395,6.5937,151.64,151.58,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093005393,6.5937,151.64,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746093006996,6.594,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746093007192,23.48,151.65,151.58,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093007496,6.5942,151.63,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746093007897,31.315217,151.65,151.55,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093008091,6.5951,151.61,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746093009097,6.5951,151.61,151.55,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093009098,6.5951,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746093010293,6.5953,151.6,151.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746093010697,6.5953,151.6,151.55,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093011299,6.5953,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746093011498,6.5951,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746093012302,6.0394,151.64,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746093012600,6.0394,151.64,151.55,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093012792,6.0394,151.64,151.52,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093013395,6.5959,151.59,151.52,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093014102,6.596,151.59,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746093014300,23.48,151.6,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746093014701,6.596,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746093015001,23.48,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746093015300,30.0755,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746093015803,6.5958,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746093016697,30.0755,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746093018205,6.5961,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746093020099,6.5962,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746093020906,6.5962,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746093021307,23.48,151.6,151.52,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093021604,23.48,151.6,151.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746093021901,30.0753,151.6,151.52,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093022808,23.48,151.6,151.52,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093023610,6.5957,151.59,151.52,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093025206,6.5957,151.59,151.56,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746093025808,6.5957,151.59,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746093026315,30.0755,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746093026505,23.48,151.66,151.57,7.835217]
["bitfinex-derivatives","SOLF0:USTF0",1746093026902,6.5925,151.67,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746093027507,3.8659,151.68,151.6,31.315217]
["bitfinex-derivatives","SOLF0:USTF0",1746093027813,312.00736403,151.75,151.63,7.835217]
["bitfinex-derivatives","SOLF0:USTF0",1746093028012,29.5454,151.75,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746093028308,29.5454,151.75,151.63,7.835217]
["bitfinex-derivatives","SOLF0:USTF0",1746093028504,29.5454,151.75,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746093028703,6.5906,151.71,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746093028912,23.48,151.73,151.64,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093029209,6.0654,151.75,151.66,7.835217]
["bitfinex-derivatives","SOLF0:USTF0",1746093029409,6.0654,151.75,151.67,7.835217]
["bitfinex-derivatives","SOLF0:USTF0",1746093030209,6.5875,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746093030406,6.5875,151.78,151.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093030711,7.835217,151.76,151.68,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093030906,27.5649,151.75,151.64,7.835217]
["bitfinex-derivatives","SOLF0:USTF0",1746093031115,2.0338,151.74,151.65,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093031505,6.5903,151.72,151.65,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093031905,2.0338,151.74,151.65,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093032108,6.5901,151.72,151.65,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093032410,2.0338,151.74,151.65,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093032610,6.5899,151.73,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746093032911,2.0338,151.74,151.65,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093033309,288.52736403,151.82,151.65,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093033310,23.46,151.81,151.7,7.835217]
["bitfinex-derivatives","SOLF0:USTF0",1746093033607,32.1326,151.81,151.7,31.295217]
["bitfinex-derivatives","SOLF0:USTF0",1746093033811,2.0862,151.81,151.7,31.295217]
["bitfinex-derivatives","SOLF0:USTF0",1746093034010,3.9589,151.82,151.79,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746093034212,23.46,151.86,151.75,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746093034412,9.760317,151.87,151.75,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746093035010,7.835217,151.84,151.75,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746093035208,6.5867,151.8,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746093035404,23.46,151.8,151.71,29.3395]
["bitfinex-derivatives","SOLF0:USTF0",1746093035604,25.467,151.8,151.71,29.3395]
["bitfinex-derivatives","SOLF0:USTF0",1746093035906,32.0539,151.8,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746093036113,27.5344,151.8,151.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746093036806,6.5878,151.78,151.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746093037009,6.5878,151.78,151.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746093037209,27.5344,151.8,151.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746093038213,6.5875,151.78,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746093038914,7.835217,151.78,151.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746093039214,6.5888,151.75,151.68,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746093039516,23.44,151.76,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746093039708,6.5891,151.75,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746093039905,6.5891,151.75,151.68,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746093040101,23.44,151.76,151.68,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746093040305,23.44,151.79,151.69,7.835217]
["bitfinex-derivatives","SOLF0:USTF0",1746093040813,23.44,151.79,151.68,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746093041013,7.835217,151.78,151.68,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746093041407,2.0816,151.77,151.68,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746093041606,2.0816,151.77,151.68,30.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746093041816,6.59,151.73,151.68,30.0317]
["bitfinex-derivatives","SOLF0:USTF0",1746093042115,23.44,151.74,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746093042913,23.44,151.74,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746093043114,30.0295,151.74,151.68,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746093043410,23.44,151.74,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746093043613,2.0816,151.77,151.68,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746093043818,6.5884,151.76,151.68,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746093044114,25.5216,151.77,151.72,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746093044315,32.1098,151.77,151.68,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746093044511,32.1098,151.77,151.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746093044921,6.5884,151.76,151.68,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746093045118,25.5216,151.77,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746093045521,6.589,151.75,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746093046024,25.5216,151.77,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746093046218,25.5216,151.77,151.68,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746093046617,25.5216,151.77,151.68,30.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746093046824,7.835217,151.75,151.65,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746093047412,3.8631,151.74,151.65,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746093047622,7.835217,151.72,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093047926,1.968,151.71,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093048228,1.968,151.71,151.64,7.62445]
["bitfinex-derivatives","SOLF0:USTF0",1746093048730,6.5921,151.68,151.64,7.62445]
["bitfinex-derivatives","SOLF0:USTF0",1746093049428,23.44,151.69,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093049630,1.9612,151.68,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093050129,8.5532,151.68,151.64,7.62445]
["bitfinex-derivatives","SOLF0:USTF0",1746093050430,1.9612,151.68,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093050619,1.9612,151.68,151.64,7.62445]
["bitfinex-derivatives","SOLF0:USTF0",1746093050823,1.9612,151.68,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093051128,8.5533,151.68,151.64,7.62415]
["bitfinex-derivatives","SOLF0:USTF0",1746093051328,1.9612,151.68,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093051839,1.9612,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746093052031,1.9612,151.68,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093052939,1.9612,151.68,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746093053330,1.9612,151.68,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093054041,8.5534,151.68,151.64,7.62425]
["bitfinex-derivatives","SOLF0:USTF0",1746093054436,1.9612,151.68,151.64,7.62425]
["bitfinex-derivatives","SOLF0:USTF0",1746093054941,8.5531,151.68,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093055337,6.5923,151.67,151.64,7.62435]
["bitfinex-derivatives","SOLF0:USTF0",1746093056536,8.5532,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746093056738,1.9612,151.68,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093057842,1.968,151.71,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093058738,6.591,151.7,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093059239,1.968,151.71,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093060438,6.5926,151.67,151.64,7.62455]
["bitfinex-derivatives","SOLF0:USTF0",1746093061039,6.5919,151.68,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746093061240,1.968,151.71,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746093061443,1.968,151.71,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093061740,6.592,151.68,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746093062041,1.968,151.71,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093062233,1.968,151.71,151.64,7.62435]
["bitfinex-derivatives","SOLF0:USTF0",1746093062839,1.968,151.71,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093063433,1.968,151.71,151.64,7.62425]
["bitfinex-derivatives","SOLF0:USTF0",1746093063642,1.968,151.71,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093064042,6.5917,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746093064243,1.968,151.71,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093064943,26.0587,151.73,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093065347,6.5907,151.71,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746093065546,26.0587,151.73,151.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093065737,2.0987,151.73,151.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093065937,1.9305,151.75,151.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093066431,23.96,151.76,151.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093067645,6.5892,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746093067947,23.96,151.76,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746093068146,6.5893,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746093068947,23.96,151.76,151.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093069445,6.5908,151.71,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746093069646,23.96,151.76,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746093069847,36.48542977,151.76,151.66,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093070047,36.48542977,151.76,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746093070348,36.48542977,151.76,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093070549,6.5916,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746093070746,23.96,151.71,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093071137,6.5916,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746093071449,23.96,151.71,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746093072141,6.591,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746093072343,23.96,151.71,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093072544,23.96,151.71,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746093072754,23.96,151.71,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093073244,30.5507,151.71,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093073445,23.96,151.71,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093074443,23.96,151.74,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093075356,6.5904,151.72,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093075853,6.5904,151.72,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746093076054,6.5898,151.73,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093076254,23.96,151.74,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093076452,23.96,151.74,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746093076653,6.5903,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746093076849,23.96,151.74,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093077150,23.96,151.74,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093077754,23.96,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746093077959,23.96,151.74,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093078459,23.96,151.77,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093078757,6.5899,151.73,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093078959,23.96,151.77,151.67,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093079358,6.5901,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746093079870,6.5895,151.74,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746093080052,5.984,151.78,151.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093080360,6.5899,151.73,151.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093080855,5.984,151.78,151.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093081460,6.59,151.72,151.71,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093082961,12.52542977,151.75,151.65,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093083362,12.52542977,151.72,151.64,1.03105]
["bitfinex-derivatives","SOLF0:USTF0",1746093083664,12.52542977,151.69,151.61,7.68933035]
["bitfinex-derivatives","SOLF0:USTF0",1746093083958,12.52542977,151.66,151.6,23.06799107]
["bitfinex-derivatives","SOLF0:USTF0",1746093084162,13.1823,151.7,151.58,23.06799107]
["bitfinex-derivatives","SOLF0:USTF0",1746093084163,12.52542977,151.63,151.58,23.06799107]
["bitfinex-derivatives","SOLF0:USTF0",1746093084356,6.5957,151.59,151.58,23.06799107]
["bitfinex-derivatives","SOLF0:USTF0",1746093084956,6.5961,151.58,151.57,61.51464287]
["bitfinex-derivatives","SOLF0:USTF0",1746093085356,26.0407,151.62,151.57,61.51464287]
["bitfinex-derivatives","SOLF0:USTF0",1746093086055,32.6354,151.62,151.57,61.51464287]
["bitfinex-derivatives","SOLF0:USTF0",1746093086261,23.96,151.62,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746093086660,23.96,151.62,151.57,68.11094287]
["bitfinex-derivatives","SOLF0:USTF0",1746093086865,23.96,151.62,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746093087060,23.96,151.62,151.54,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093087258,6.5936,151.64,151.54,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093087259,23.96,151.65,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746093087458,23.96,151.65,151.53,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1746093087759,23.96,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746093087956,23.96,151.65,151.58,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093088151,23.96,151.65,151.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093088353,6.5938,151.64,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746093088661,23.96,151.65,151.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093089066,30.5535,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746093089258,23.96,151.65,151.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093089562,4.26200839,151.64,151.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093089759,4.26200839,151.63,151.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093089957,4.26200839,151.62,151.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093090163,4.26200839,151.61,151.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093090363,4.26200839,151.6,151.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093090562,4.26200839,151.59,151.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093090764,6.5947,151.62,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746093090965,4.26200065,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746093091162,4.26200065,151.6,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746093091362,4.26200065,151.59,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746093091662,4.26107819,151.59,151.55,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746093091857,4.26106782,151.58,151.53,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746093092063,4.2610641,151.57,151.55,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746093092264,6.596,151.59,151.55,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746093092464,4.25953961,151.58,151.53,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746093092665,4.25953961,151.57,151.53,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746093092863,6.596,151.59,151.53,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746093093067,4.2591802,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746093093368,4.2591802,151.57,151.53,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746093093569,24.4,151.61,151.53,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746093093764,6.5958,151.59,151.53,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746093093966,4.25728841,151.58,151.53,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746093094175,4.25728841,151.57,151.53,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746093094463,24.4,151.61,151.53,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746093094768,4.25552933,151.6,151.53,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746093094968,4.25552933,151.59,151.53,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746093095166,4.25552933,151.58,151.53,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1746093095371,24.4,151.61,151.52,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093095565,4.25447188,151.6,151.52,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093095764,4.25447188,151.59,151.49,26.3415]
["bitfinex-derivatives","SOLF0:USTF0",1746093095966,6.5975,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746093096163,36.92542977,151.61,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746093096362,6.5963,151.58,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746093096563,4.25393577,151.57,151.49,26.3415]
["bitfinex-derivatives","SOLF0:USTF0",1746093096769,24.4,151.61,151.49,26.3415]
["bitfinex-derivatives","SOLF0:USTF0",1746093097068,4.25192043,151.6,151.49,26.3415]
["bitfinex-derivatives","SOLF0:USTF0",1746093097366,4.25192043,151.59,151.49,26.3415]
["bitfinex-derivatives","SOLF0:USTF0",1746093097572,24.4,151.61,151.49,26.3415]
["bitfinex-derivatives","SOLF0:USTF0",1746093097765,4.25072108,151.6,151.49,26.3415]
["bitfinex-derivatives","SOLF0:USTF0",1746093098058,4.25072108,151.59,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746093098265,4.25070946,151.58,151.53,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093098463,6.5964,151.58,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746093098966,6.5976,151.55,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746093099269,24.42,151.56,151.47,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746093099470,24.42,151.56,151.48,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746093099668,24.42,151.56,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746093099970,4.24785537,151.55,151.48,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746093100163,6.5981,151.54,151.5,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746093100363,6.5981,151.54,151.48,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746093100570,24.42,151.56,151.48,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746093100770,6.5986,151.53,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746093100960,24.42,151.56,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746093101159,4.24556506,151.55,151.48,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746093101365,6.5975,151.55,151.48,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746093101564,24.42,151.56,151.48,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746093102274,24.42,151.59,151.48,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746093102474,4.24274543,151.58,151.48,14.47122977]
["bitfinex-derivatives","SOLF0:USTF0",1746093102771,546.88,151.62,151.48,14.47122977]
["bitfinex-derivatives","SOLF0:USTF0",1746093102972,4.24213486,151.61,151.48,14.47122977]
["bitfinex-derivatives","SOLF0:USTF0",1746093103166,4.24213486,151.6,151.48,14.47122977]
["bitfinex-derivatives","SOLF0:USTF0",1746093103367,546.88,151.62,151.48,14.47122977]
["bitfinex-derivatives","SOLF0:USTF0",1746093103570,6.5953,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746093103771,546.88,151.62,151.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746093103968,4.24153491,151.61,151.55,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746093104169,4.24153491,151.6,151.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746093104370,24.42,151.62,151.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746093104567,4.2411302,151.61,151.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746093104768,4.2411302,151.6,151.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746093104973,24.42,151.62,151.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746093105167,6.5956,151.6,151.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746093105677,24.42,151.62,151.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746093105877,6.5957,151.59,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746093106276,6.5957,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746093106574,6.5955,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746093107077,6.5957,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746093109477,24.42,151.62,151.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746093109783,4.23938246,151.61,151.54,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746093109973,24.42,151.62,151.55,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746093110369,6.595,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746093112680,24.42,151.64,151.55,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746093112878,4.24286619,151.63,151.55,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746093113074,4.24286619,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746093113269,6.5941,151.63,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746093113474,4.24473859,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746093113674,31.0135,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746093113875,4.24473859,151.63,151.55,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746093114075,4.24473859,151.62,151.55,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746093114385,24.42,151.64,151.55,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746093114681,4.24630711,151.63,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746093114882,24.42,151.64,151.55,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746093115090,4.2463258,151.63,151.55,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746093115279,24.42,151.64,151.55,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746093115577,4.24721757,151.63,151.55,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746093115777,24.42,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746093115980,4.24722474,151.63,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746093116485,26.3734,151.68,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746093116681,4.24810326,151.67,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746093116881,4.24810326,151.66,151.58,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746093117387,4.24810326,151.65,151.58,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746093117684,4.24810326,151.64,151.58,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746093117877,6.5929,151.66,151.58,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746093118079,4.24902454,151.65,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746093118387,4.24902454,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746093118781,6.5924,151.67,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746093118985,4.24959948,151.66,151.58,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746093119286,6.5918,151.68,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746093119485,4.24982148,151.67,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746093119685,4.24982148,151.66,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746093119881,6.5918,151.68,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746093120082,4.24983467,151.67,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746093120286,24.42,151.71,151.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746093120480,4.25061348,151.7,151.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746093120680,24.42,151.71,151.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746093120878,6.5916,151.69,151.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746093121079,4.25060485,151.68,151.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746093121385,10.84240485,151.68,151.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746093121586,4.25060485,151.67,151.63,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746093122083,24.24,151.74,151.64,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746093122281,4.25172441,151.73,151.64,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1746093122481,6.5907,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746093122784,4.25248708,151.7,151.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746093122986,4.25248831,151.69,151.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746093123287,24.24,151.74,151.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746093123483,6.5907,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746093123684,4.25394293,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746093123883,4.25394293,151.69,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746093124486,4.25457681,151.69,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746093125079,4.25457681,151.69,151.67,30.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746093125287,24.24,151.74,151.67,30.8321]
["bitfinex-derivatives","SOLF0:USTF0",1746093125583,4.25681372,151.73,151.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746093125786,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746093125991,4.25681372,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746093126285,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746093126586,4.25844798,151.7,151.69,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746093126786,24.24,151.74,151.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746093126981,4.25685209,151.73,151.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746093127287,4.25685209,151.72,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746093127879,4.25685209,151.73,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746093128084,4.25685209,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746093128284,4.25716644,151.72,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746093128588,24.24,151.77,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746093128885,4.25601919,151.76,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746093129083,4.25601919,151.75,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746093129281,4.25601919,151.74,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746093129483,4.25601919,151.73,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746093129682,24.24,151.77,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746093129881,4.2537931,151.76,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746093130092,24.24,151.77,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746093130282,6.5895,151.74,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746093130481,4.2537931,151.73,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746093130678,6.5896,151.74,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746093130878,4.25213617,151.73,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746093131080,24.24,151.77,151.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746093131282,4.25213762,151.76,151.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746093131489,4.25213762,151.75,151.67,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746093131688,6.5886,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746093131889,4.2497634,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746093132089,6.5886,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746093132389,6.5888,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746093132683,6.5888,151.75,151.71,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746093132988,24.24,151.8,151.71,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746093133189,4.24695513,151.79,151.71,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746093133488,10.83485513,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746093133690,4.24695513,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746093133877,6.5879,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746093134077,10.8323463,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746093134277,6.588,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746093134486,6.5873,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746093134691,6.5873,151.79,151.72,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746093134991,24.22,151.84,151.72,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746093135178,4.24196081,151.83,151.72,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1746093135383,6.5864,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746093136691,24.22,151.84,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746093136883,4.23499946,151.83,151.76,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093137078,24.22,151.84,151.76,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093137287,6.586,151.82,151.76,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093137485,24.22,151.88,151.76,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093137687,4.23212028,151.87,151.76,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093137988,4.23213222,151.86,151.76,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093138192,1.9828,151.9,151.76,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093138381,4.23211532,151.89,151.81,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746093138689,1.9828,151.9,151.81,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093138890,12.52542977,151.91,151.72,18.47492977]
["bitfinex-derivatives","SOLF0:USTF0",1746093139088,12.52542977,151.91,151.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093139278,6.5847,151.85,151.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093139789,6.5857,151.83,151.73,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093139992,12.52542977,151.85,151.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093140179,4.22648072,151.84,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746093140489,2.074,151.87,151.78,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093140790,4.2247242,151.86,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746093140989,4.2247242,151.85,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746093141190,2.074,151.87,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746093141387,4.22511427,151.86,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746093141578,2.074,151.87,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746093141783,6.5853,151.83,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746093142089,2.074,151.87,151.78,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093142285,2.084,151.85,151.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093142480,4.22314445,151.84,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746093142686,4.22314445,151.84,151.77,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093142886,28.44314445,151.84,151.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093143087,12.52542977,151.82,151.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093143288,24.22,151.84,151.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093143793,6.5865,151.81,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746093143987,24.22,151.84,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746093144185,24.22,151.84,151.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093144481,6.5864,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746093144692,24.22,151.84,151.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093144887,6.5861,151.81,151.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093145396,6.5861,151.81,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746093145590,6.5866,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746093145788,24.22,151.84,151.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093145989,4.22227942,151.83,151.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093146192,6.5861,151.81,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746093146397,24.22,151.84,151.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093146695,4.22368818,151.83,151.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093146891,6.5866,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746093147292,6.5866,151.8,151.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093147993,6.5866,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746093148194,24.22,151.84,151.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093148492,4.2255182,151.83,151.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093148692,6.5861,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746093149689,6.5861,151.81,151.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093150296,6.5861,151.81,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746093150593,6.5861,151.81,151.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093150994,6.5866,151.8,151.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093151497,6.5866,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746093151697,6.5866,151.8,151.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093151897,6.5866,151.8,151.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746093152097,6.5866,151.8,151.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093152098,24.22,151.84,151.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093152294,4.22827717,151.83,151.74,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746093152499,4.22827717,151.82,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746093152700,6.5872,151.79,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746093153202,24.22,151.84,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746093153499,12.52542977,151.82,151.74,30.969]
["bitfinex-derivatives","SOLF0:USTF0",1746093153698,6.5877,151.78,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746093153901,12.52542977,151.82,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746093154098,4.23227981,151.81,151.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746093154301,4.23227981,151.8,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746093154600,4.23227981,151.79,151.74,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746093154793,4.23227981,151.78,151.72,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746093154993,4.23227981,151.77,151.72,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746093155301,24.38,151.8,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746093155504,18.68376273,151.79,151.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746093155693,4.23653296,151.78,151.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746093156097,6.5897,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746093157004,6.5897,151.73,151.7,30.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746093157201,6.5897,151.73,151.7,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746093157703,6.5897,151.73,151.7,30.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746093158409,6.5901,151.72,151.7,30.9707]
["bitfinex-derivatives","SOLF0:USTF0",1746093158602,6.5901,151.72,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746093159011,36.92542977,151.76,151.66,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1746093159206,12.52542977,151.73,151.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093159407,24.4,151.72,151.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093159705,26.37,151.72,151.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093159906,26.37,151.72,151.63,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1746093160106,6.5927,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746093160295,26.37,151.72,151.62,546.28]
["bitfinex-derivatives","SOLF0:USTF0",1746093160502,4.24973054,151.71,151.62,546.28]
["bitfinex-derivatives","SOLF0:USTF0",1746093160807,4.24973054,151.7,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746093161007,4.24973054,151.69,151.62,546.28]
["bitfinex-derivatives","SOLF0:USTF0",1746093161209,10.84103456,151.68,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746093161404,4.24903456,151.67,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746093161610,4.25071282,151.66,151.62,546.28]
["bitfinex-derivatives","SOLF0:USTF0",1746093161909,10.84410546,151.65,151.62,30.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746093162106,26.37,151.72,151.62,30.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746093162107,4.2506937,151.64,151.62,30.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746093162310,26.37,151.72,151.62,30.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746093162311,6.5934,151.65,151.62,30.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746093162500,4.25286248,151.64,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746093162706,6.5934,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746093162907,4.25159883,151.64,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746093163107,4.25160089,151.65,151.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093163306,4.25160089,151.64,151.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093163509,6.5926,151.67,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746093163709,4.25239231,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746093164012,4.25239231,151.65,151.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093164313,4.25239231,151.64,151.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093164612,24.4,151.72,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746093164613,6.5929,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746093164814,4.25192305,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746093165005,4.25192305,151.64,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746093165414,6.5929,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746093165613,4.25072793,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746093165806,4.25142015,151.64,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746093166006,24.4,151.72,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746093166209,6.593,151.66,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746093166410,4.25142015,151.65,151.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093166608,6.5924,151.67,151.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093166808,4.25081865,151.66,151.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093167014,4.25081865,151.65,151.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093167204,24.4,151.72,151.6,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093167410,4.25082112,151.71,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746093167616,24.4,151.72,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746093167617,10.84202112,151.7,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746093167817,4.25082112,151.69,151.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093168018,24.4,151.72,151.65,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746093168220,4.25021441,151.71,151.65,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746093168422,10.84121441,151.7,151.65,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746093168621,6.591,151.7,151.65,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746093168926,6.5917,151.69,151.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093169118,26.4037,151.74,151.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093169318,4.25019042,151.73,151.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093169516,6.5912,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746093169720,4.25019042,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746093169921,6.5912,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746093170121,4.25007581,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746093170327,6.5912,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746093170623,6.5914,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746093170830,26.4037,151.74,151.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093171020,4.24996056,151.73,151.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093171215,6.5911,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746093171421,26.4037,151.74,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746093171625,4.2496472,151.73,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746093171922,6.5912,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746093172928,6.5915,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746093173324,26.4037,151.74,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746093173523,6.5926,151.67,151.64,30.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746093173727,6.5926,151.67,151.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093174027,6.592,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746093174220,26.4037,151.74,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746093174421,4.24866221,151.73,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746093174628,26.4037,151.74,151.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093174629,4.24866221,151.72,151.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093174826,4.24866221,151.71,151.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093175028,6.593,151.66,151.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093176627,24.4,151.7,151.64,30.9934]
["bitfinex-derivatives","SOLF0:USTF0",1746093176926,4.24542077,151.69,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746093177127,6.5927,151.66,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746093177318,24.4,151.7,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746093177521,4.24542234,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746093177717,24.4,151.7,151.61,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093177918,4.24473499,151.69,151.61,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093178121,24.4,151.7,151.61,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093178325,4.24473518,151.69,151.61,36.92542977]
["bitfinex-derivatives","SOLF0:USTF0",1746093178528,24.4,151.76,151.61,36.92542977]
["bitfinex-derivatives","SOLF0:USTF0",1746093178722,6.5897,151.73,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746093178922,4.24455554,151.72,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746093179119,6.5897,151.73,151.68,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093179323,6.5894,151.74,151.68,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093179630,24.4,151.76,151.68,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093179821,6.5907,151.71,151.68,30.9916]
["bitfinex-derivatives","SOLF0:USTF0",1746093180130,24.4,151.76,151.65,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093180333,16.76999828,151.75,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746093180534,6.592,151.68,151.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093180931,6.592,151.68,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746093181532,6.5923,151.67,151.64,30.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746093181731,24.4,151.72,151.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093182025,4.24486692,151.71,151.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093182219,6.5925,151.67,151.64,30.9933]
["bitfinex-derivatives","SOLF0:USTF0",1746093183031,6.5925,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746093183433,36.92542977,151.72,151.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093183633,4.24654207,151.71,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746093183833,4.24654207,151.7,151.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093184034,6.592,151.68,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746093184224,6.592,151.68,151.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093184627,6.5916,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746093184829,24.4,151.72,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746093185025,4.2468075,151.71,151.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093185232,4.2468075,151.7,151.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093185528,26.1776,151.75,151.64,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746093185732,4.24846097,151.74,151.65,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746093185933,4.24846097,151.73,151.66,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746093186135,38.77642977,151.78,151.66,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746093186436,4.24850643,151.77,151.66,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746093186630,6.5894,151.74,151.66,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746093186835,4.24850643,151.73,151.66,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1746093187234,4.24850643,151.73,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746093187436,38.77642977,151.78,151.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746093187437,24.26,151.78,151.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746093187736,4.251979,151.77,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746093187940,6.589,151.75,151.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746093188332,4.25198,151.74,151.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746093188630,6.5888,151.75,151.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746093189337,6.5888,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746093189539,6.5892,151.74,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746093189837,4.25475037,151.73,151.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746093190030,6.5892,151.74,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746093190231,4.25475033,151.73,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746093190431,6.5892,151.74,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746093190738,4.25608362,151.73,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746093190933,6.5892,151.74,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746093191135,4.25607992,151.73,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746093191333,6.5892,151.74,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746093191638,10.84722286,151.73,151.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746093191826,6.5897,151.73,151.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746093192136,6.5897,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746093192436,4.25919248,151.72,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746093192640,6.5897,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746093192936,4.25919251,151.72,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746093193140,24.26,151.81,151.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746093193436,4.25919926,151.8,151.69,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746093193633,6.5883,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746093194034,4.26086728,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746093194232,4.26086728,151.75,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746093194832,6.5882,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746093195037,4.26086728,151.76,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746093195234,4.26086728,151.8,151.73,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746093195540,4.26086728,151.79,151.74,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746093195739,4.26086728,151.78,151.74,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746093196044,6.586,151.82,151.74,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746093196236,4.26328225,151.81,151.74,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746093196438,4.26200733,151.8,151.74,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746093196636,6.5864,151.81,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746093196934,24.26,151.84,151.77,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746093197241,6.5869,151.8,151.77,30.8477]
["bitfinex-derivatives","SOLF0:USTF0",1746093197437,24.26,151.84,151.77,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746093198041,24.26,151.84,151.77,30.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746093198236,24.26,151.84,151.77,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746093198437,6.5873,151.79,151.77,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746093199638,6.5874,151.78,151.77,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746093199943,24.26,151.8,151.71,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746093200241,6.5886,151.76,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746093200441,24.26,151.8,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746093200841,6.589,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746093201032,24.26,151.8,151.71,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746093201233,6.5899,151.73,151.71,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746093201439,24.26,151.8,151.71,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746093201841,6.59,151.72,151.71,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746093202040,24.26,151.8,151.69,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746093202041,12.52542977,151.79,151.69,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746093202237,12.52542977,151.79,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746093202238,14.45482977,151.79,151.66,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1746093202434,12.52542977,151.76,151.66,26.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746093202738,24.24,151.75,151.66,26.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746093203138,24.24,151.75,151.66,32.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746093203441,24.24,151.75,151.58,451.4263263]
["bitfinex-derivatives","SOLF0:USTF0",1746093203638,6.5933,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746093203834,24.26,151.71,151.6,30.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746093204341,6.5935,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746093204540,24.26,151.71,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746093204741,24.26,151.71,151.6,36.8062]
["bitfinex-derivatives","SOLF0:USTF0",1746093205143,24.26,151.71,151.56,521.98]
["bitfinex-derivatives","SOLF0:USTF0",1746093205144,12.52542977,151.7,151.56,521.98]
["bitfinex-derivatives","SOLF0:USTF0",1746093205342,12.52542977,151.67,151.57,30.355]
["bitfinex-derivatives","SOLF0:USTF0",1746093205637,24.26,151.66,151.53,48.68058563]
["bitfinex-derivatives","SOLF0:USTF0",1746093205842,24.26,151.66,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746093206045,24.26,151.66,151.54,30.3626]
["bitfinex-derivatives","SOLF0:USTF0",1746093206444,6.5952,151.61,151.54,30.3626]
["bitfinex-derivatives","SOLF0:USTF0",1746093206846,6.5952,151.61,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746093207244,6.5952,151.61,151.54,30.3626]
["bitfinex-derivatives","SOLF0:USTF0",1746093207438,24.26,151.66,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746093207635,24.26,151.66,151.54,30.3626]
["bitfinex-derivatives","SOLF0:USTF0",1746093208133,6.5944,151.62,151.54,30.3626]
["bitfinex-derivatives","SOLF0:USTF0",1746093209042,6.5944,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746093209742,6.5941,151.63,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746093209945,24.26,151.66,151.54,30.3626]
["bitfinex-derivatives","SOLF0:USTF0",1746093210241,6.5935,151.65,151.54,42.88802977]
["bitfinex-derivatives","SOLF0:USTF0",1746093210442,6.5935,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746093211150,6.5937,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746093211452,24.26,151.66,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746093211645,6.5938,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746093212250,6.5938,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746093212749,24.26,151.66,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746093212750,6.594,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746093213651,24.26,151.66,151.59,30.8556]
["bitfinex-derivatives","SOLF0:USTF0",1746093213950,24.26,151.66,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746093214147,6.5949,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746093214450,24.26,151.66,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746093214650,24.26,151.66,151.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746093215150,6.5941,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746093215751,6.5945,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746093216653,6.5945,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746093216854,6.5941,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746093217348,24.26,151.66,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746093217541,24.26,151.66,151.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746093219154,6.5936,151.64,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746093220454,24.26,151.66,151.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746093221053,6.5936,151.64,151.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746093221459,6.5936,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746093221849,24.26,151.66,151.56,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746093222045,24.26,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746093222556,24.26,151.66,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746093222951,6.5935,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746093223153,4.26783282,151.64,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746093223351,6.5935,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746093223557,6.5936,151.64,151.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746093223859,6.5936,151.64,151.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746093224156,6.5935,151.64,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746093224858,6.5933,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746093225461,6.5935,151.64,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746093226556,6.5935,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746093226754,4.26701295,151.64,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746093226954,4.26701295,151.63,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746093227156,6.5935,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746093227360,24.26,151.66,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746093228162,6.5936,151.64,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746093229865,4.2380426,151.63,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746093230161,6.5936,151.64,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746093230355,6.5933,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746093230555,28.0739,151.69,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746093231466,6.5935,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746093231664,35.90347486,151.69,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746093232165,33.96587486,151.69,151.56,7.82957486]
["bitfinex-derivatives","SOLF0:USTF0",1746093232666,4.24318797,151.68,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746093232858,7.82957486,151.66,151.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746093233354,6.5947,151.62,151.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746093233762,7.82957486,151.65,151.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746093234364,6.5946,151.62,151.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746093234965,6.5946,151.62,151.6,30.7952]
["bitfinex-derivatives","SOLF0:USTF0",1746093235162,6.5942,151.63,151.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746093235565,6.5942,151.63,151.6,30.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746093236169,6.5945,151.62,151.6,30.7951]
["bitfinex-derivatives","SOLF0:USTF0",1746093239970,6.5942,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746093240176,7.82957486,151.65,151.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746093240575,6.5946,151.62,151.6,30.795]
["bitfinex-derivatives","SOLF0:USTF0",1746093240777,7.82957486,151.65,151.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746093241476,6.5948,151.61,151.6,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746093244180,6.5954,151.6,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746093244377,7.82957486,151.65,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746093245077,7.82957486,151.65,151.58,30.4959]
["bitfinex-derivatives","SOLF0:USTF0",1746093245277,6.5951,151.61,151.58,30.4959]
["bitfinex-derivatives","SOLF0:USTF0",1746093245681,7.82957486,151.62,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746093246383,4.25902007,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746093246569,7.82957486,151.62,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746093247288,6.5949,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746093247479,7.82957486,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746093247679,31.72957486,151.65,151.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093247880,6.5943,151.63,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746093248178,7.82957486,151.65,151.57,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093248385,10.85292239,151.64,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746093248579,7.82957486,151.65,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746093248981,6.5938,151.64,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746093249182,31.72957486,151.68,151.61,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093249390,31.72957486,151.68,151.54,528.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746093249686,6.5942,151.63,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746093250078,6.5942,151.63,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093250480,4.25904406,151.62,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093250684,4.25904406,151.61,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093250885,6.5942,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746093252787,4.25828251,151.62,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746093252977,6.5942,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746093257890,4.25828122,151.62,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746093258084,4.25828123,151.62,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746093259188,6.594,151.63,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746093259594,6.594,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746093259887,6.594,151.63,151.59,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093260090,6.594,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746093260290,4.25839068,151.62,151.54,528.4426]
["bitfinex-derivatives","SOLF0:USTF0",1746093260492,4.25839068,151.61,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746093260784,4.25839068,151.6,151.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093260981,4.25839068,151.59,151.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093261187,4.25762573,151.58,151.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093261386,4.25762573,151.57,151.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093261593,4.25762573,151.56,151.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093261790,6.5948,151.62,151.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093261987,7.82957486,151.64,151.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093261988,6.5949,151.61,151.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093262888,7.82957486,151.64,151.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093263592,6.5951,151.61,151.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093264196,6.5951,151.61,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746093264494,4.25674101,151.6,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746093264697,4.25674101,151.6,151.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093264995,4.25674101,151.59,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746093265683,6.5951,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746093266189,6.5951,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746093266594,4.25621588,151.6,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746093267194,4.25621588,151.6,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746093267392,4.25621588,151.59,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746093272195,4.2553331,151.59,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746093273694,7.82957486,151.64,151.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093274197,6.595,151.61,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746093274389,7.82957486,151.64,151.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093274598,4.25549191,151.63,151.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093274795,4.25549191,151.62,151.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093274990,4.25549191,151.61,151.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093275290,4.25549191,151.6,151.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093275490,4.25549191,151.59,151.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093275785,4.25549191,151.58,151.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746093276089,4.25549191,151.57,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746093279692,9.191e-05,151.57,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746093279899,6.5942,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746093280199,7.82957486,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746093280496,6.594,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746093281400,6.594,151.63,151.6,30.2951]
["bitfinex-derivatives","SOLF0:USTF0",1746093281598,7.82957486,151.64,151.6,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093282094,6.5948,151.61,151.58,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746093282298,7.82957486,151.64,151.57,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093282600,7.82957486,151.64,151.57,30.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746093282897,6.5954,151.6,151.57,30.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746093283799,6.5957,151.59,151.57,30.2962]
["bitfinex-derivatives","SOLF0:USTF0",1746093283993,7.82957486,151.61,151.54,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746093284198,7.82957486,151.61,151.54,29.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746093284499,7.82957486,151.6,151.54,29.8026]
["bitfinex-derivatives","SOLF0:USTF0",1746093284690,7.82957486,151.6,151.54,25.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746093284891,6.5968,151.57,151.54,32.2637]
["bitfinex-derivatives","SOLF0:USTF0",1746093286899,6.5968,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746093287193,6.5968,151.57,151.54,25.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746093287394,6.5968,151.57,151.54,30.2976]
["bitfinex-derivatives","SOLF0:USTF0",1746093288299,7.82957486,151.6,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746093288507,31.52957486,151.6,151.53,30.2982]
["bitfinex-derivatives","SOLF0:USTF0",1746093289189,31.52957486,151.6,151.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093289596,6.5977,151.55,151.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093289903,6.5977,151.55,151.53,30.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746093290200,6.5968,151.57,151.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093290402,31.52957486,151.6,151.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093290594,6.597,151.56,151.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093291603,31.52957486,151.6,151.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093291902,4.14839639,151.59,151.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093292097,4.14839639,151.58,151.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093292302,6.5972,151.56,151.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093292501,4.14839639,151.55,151.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093292704,4.14839639,151.54,151.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093293001,4.14839639,151.54,151.53,30.2983]
["bitfinex-derivatives","SOLF0:USTF0",1746093295205,25.7596,151.63,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746093295500,6.5964,151.58,151.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093295691,7.82957486,151.61,151.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093296090,6.5973,151.56,151.53,30.2979]
["bitfinex-derivatives","SOLF0:USTF0",1746093296296,7.82957486,151.61,151.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093296501,6.5968,151.57,151.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093297002,6.5973,151.56,151.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093297195,7.82957486,151.61,151.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093297501,7.82957486,151.61,151.53,30.2981]
["bitfinex-derivatives","SOLF0:USTF0",1746093297502,6.5973,151.56,151.53,30.2981]
["bitfinex-derivatives","SOLF0:USTF0",1746093297802,7.82957486,151.58,151.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093298003,6.5975,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746093298398,7.82957486,151.58,151.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093298598,6.5977,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746093299103,6.5976,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746093299505,7.82957486,151.58,151.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093299707,6.5973,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746093300408,6.5975,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746093301504,6.5975,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746093302008,6.5979,151.54,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746093302909,6.5972,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746093303512,6.5967,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746093303708,23.7,151.59,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746093304207,23.7,151.59,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746093304610,7.82957486,151.58,151.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093305110,6.5986,151.53,151.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093305306,7.82957486,151.58,151.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093305710,9.90057486,151.58,151.49,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746093306012,9.90057486,151.58,151.47,27.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746093306212,1.9415,151.57,151.47,27.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746093306414,6.5991,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746093307114,6.5992,151.51,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746093307718,7.82957486,151.55,151.47,27.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746093307913,9.90057486,151.58,151.47,27.7602]
["bitfinex-derivatives","SOLF0:USTF0",1746093308822,6.5976,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746093309822,6.5979,151.54,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746093310918,7.82957486,151.58,151.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746093311716,6.5973,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746093312825,6.5975,151.55,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746093313928,6.5975,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746093314119,7.82957486,151.58,151.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746093314513,6.5976,151.55,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746093314723,7.82957486,151.58,151.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746093315023,6.5968,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746093315422,7.82957486,151.61,151.51,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746093315620,6.5955,151.6,151.52,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1746093315827,6.5955,151.6,151.53,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746093316126,6.5955,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746093317126,6.5959,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746093318637,23.82,151.62,151.55,30.4173]
["bitfinex-derivatives","SOLF0:USTF0",1746093318836,7.82957486,151.61,151.55,30.4173]
["bitfinex-derivatives","SOLF0:USTF0",1746093319042,7.82957486,151.61,151.55,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746093319232,6.5969,151.57,151.55,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746093319435,7.82957486,151.61,151.55,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746093319839,6.597,151.56,151.55,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746093320039,6.597,151.56,151.53,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746093321040,6.5967,151.57,151.54,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746093322034,6.5967,151.57,151.53,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746093322441,6.5963,151.58,151.53,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746093322736,7.82957486,151.61,151.53,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746093322942,6.5958,151.59,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746093323139,7.82957486,151.61,151.53,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746093323444,6.5966,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746093323741,7.82957486,151.61,151.53,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1746093324142,7.82957486,151.61,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746093324643,6.5968,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746093325541,7.82957486,151.61,151.52,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746093326038,6.5968,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746093326343,7.82957486,151.61,151.52,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746093326644,6.5959,151.59,151.52,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746093326842,6.5959,151.59,151.53,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746093328346,6.5959,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746093329143,6.5954,151.6,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746093329748,23.82,151.62,151.56,30.4168]
["bitfinex-derivatives","SOLF0:USTF0",1746093329950,23.82,151.62,151.56,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746093330139,6.596,151.59,151.56,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746093330435,6.596,151.59,151.56,30.4167]
["bitfinex-derivatives","SOLF0:USTF0",1746093330645,6.5952,151.61,151.56,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746093330842,23.82,151.62,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746093331547,23.82,151.62,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746093331940,6.5956,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746093333148,6.5957,151.59,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746093335147,6.5955,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746093336247,6.5955,151.6,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746093336854,6.5955,151.6,151.56,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746093337045,6.5955,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746093337648,7.82957486,151.58,151.53,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746093338240,7.82957486,151.61,151.53,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746093338748,6.5968,151.57,151.53,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746093340146,7.82957486,151.61,151.53,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746093340748,6.5964,151.58,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746093343048,6.5967,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746093343750,7.82957486,151.61,151.53,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746093344251,7.82957486,151.58,151.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093344454,31.52957486,151.58,151.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093344643,31.52957486,151.58,151.49,546.28]
["bitfinex-derivatives","SOLF0:USTF0",1746093344840,6.5991,151.52,151.49,30.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746093345040,7.82957486,151.55,151.49,30.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746093345245,6.5989,151.52,151.49,30.2998]
["bitfinex-derivatives","SOLF0:USTF0",1746093345448,7.82957486,151.55,151.49,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093346354,6.5995,151.51,151.49,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093346857,7.82957486,151.52,151.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093347153,7.82957486,151.49,151.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093347853,6.6016,151.46,151.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093348051,7.82957486,151.51,151.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093348454,6.6016,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746093349350,6.6021,151.45,151.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093351050,7.82957486,151.48,151.42,30.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746093351347,7.82957486,151.51,151.42,30.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746093351752,7.82957486,151.51,151.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093352161,6.6022,151.45,151.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093352658,7.82957486,151.51,151.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093352959,7.82957486,151.48,151.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093353557,6.602,151.45,151.42,30.303]
["bitfinex-derivatives","SOLF0:USTF0",1746093355453,6.6023,151.44,151.42,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093356156,6.602,151.45,151.41,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746093356457,31.54957486,151.48,151.39,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093357359,6.602,151.45,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746093357950,31.54957486,151.48,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746093357951,6.6023,151.44,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746093358159,31.54957486,151.48,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746093359259,6.6023,151.44,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093359847,6.6023,151.44,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746093360158,31.54957486,151.48,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093360362,23.72,151.48,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093360556,7.82957486,151.46,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093360857,7.82957486,151.46,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746093361050,7.82957486,151.46,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093361254,1.9255,151.47,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093361555,6.602,151.45,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746093362059,6.602,151.45,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746093362751,7.82957486,151.46,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093363058,6.6021,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746093364063,6.6023,151.44,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746093364761,6.602,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746093365061,7.82957486,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746093365363,14.43137486,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746093366160,6.6019,151.45,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746093366368,6.6019,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746093366757,6.6029,151.43,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093367262,6.6024,151.44,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093367863,6.6024,151.44,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746093368059,6.6019,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746093368565,6.6021,151.45,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093368964,6.6021,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746093370368,6.6023,151.44,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746093370567,31.54957486,151.48,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746093371265,6.6021,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746093372265,6.6016,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746093372472,31.54957486,151.48,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093372655,23.72,151.48,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093372964,6.6018,151.46,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093373367,6.6018,151.46,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746093373559,6.601,151.47,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093373871,23.72,151.48,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093374060,6.6014,151.46,151.43,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746093376566,6.6018,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746093376872,23.72,151.48,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093377267,23.72,151.48,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746093377470,23.72,151.48,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093377962,6.6021,151.45,151.42,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746093378164,23.72,151.48,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093378467,6.6016,151.46,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093378869,23.72,151.48,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093379162,6.6018,151.45,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746093379370,6.6018,151.45,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093379567,23.72,151.48,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093379768,6.6018,151.46,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746093379968,23.72,151.48,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746093380766,6.6017,151.46,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746093381374,6.6017,151.46,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746093381672,6.6018,151.45,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093382473,6.6016,151.46,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746093382971,23.72,151.48,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746093383474,23.72,151.48,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093384273,31.54957486,151.48,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093384472,23.72,151.48,151.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093384668,6.6021,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746093385373,6.6022,151.44,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746093385576,23.72,151.48,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746093385776,6.6021,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746093386271,33.74437486,151.51,151.42,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746093386467,31.74957486,151.51,151.42,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746093386667,31.74957486,151.51,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746093386873,6.601,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746093387274,6.601,151.47,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746093387476,6.6014,151.46,151.43,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1746093387770,6.6014,151.46,151.43,12.6954]
["bitfinex-derivatives","SOLF0:USTF0",1746093388277,6.6014,151.46,151.43,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1746093388473,6.6011,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746093388877,31.74957486,151.51,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746093389477,6.6012,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746093390176,31.74957486,151.51,151.43,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1746093390681,31.74957486,151.51,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746093390976,6.6003,151.49,151.43,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1746093391171,23.92,151.51,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746093391572,6.6003,151.49,151.43,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1746093391771,6.6003,151.49,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746093392673,6.6003,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746093393982,6.6003,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746093395282,6.6005,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746093395581,23.92,151.51,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746093395781,6.5991,151.52,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746093395982,16.89982,151.54,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746093396182,24.72939486,151.54,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746093396983,24.72939486,151.54,151.47,30.3807]
["bitfinex-derivatives","SOLF0:USTF0",1746093397281,6.6,151.5,151.47,30.3807]
["bitfinex-derivatives","SOLF0:USTF0",1746093398082,6.6002,151.49,151.47,30.3807]
["bitfinex-derivatives","SOLF0:USTF0",1746093398885,6.5998,151.5,151.47,30.3807]
["bitfinex-derivatives","SOLF0:USTF0",1746093399184,24.72939486,151.54,151.47,30.3807]
["bitfinex-derivatives","SOLF0:USTF0",1746093399185,24.72939486,151.54,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746093399981,6.6,151.5,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746093400285,24.72939486,151.54,151.47,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746093400484,7.82957486,151.51,151.43,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1746093400688,6.6009,151.48,151.43,29.873]
["bitfinex-derivatives","SOLF0:USTF0",1746093401084,6.6009,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746093402390,6.6003,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746093402786,7.82957486,151.51,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746093403187,6.6007,151.48,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746093404088,7.82957486,151.51,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746093404280,6.6009,151.47,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746093404477,6.6009,151.47,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746093405088,6.6016,151.46,151.43,36.4753]
["bitfinex-derivatives","SOLF0:USTF0",1746093406590,6.6019,151.45,151.43,36.4753]
["bitfinex-derivatives","SOLF0:USTF0",1746093407183,6.6022,151.44,151.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746093407681,6.602,151.45,151.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746093408491,6.602,151.45,151.43,30.3826]
["bitfinex-derivatives","SOLF0:USTF0",1746093409587,7.82957486,151.48,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746093409783,7.82957486,151.51,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746093411686,6.6013,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746093411895,7.82957486,151.51,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746093412191,6.6016,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746093413293,6.6018,151.45,151.43,30.3825]
["bitfinex-derivatives","SOLF0:USTF0",1746093413597,7.82957486,151.51,151.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746093415089,6.6011,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746093416391,7.82957486,151.51,151.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746093416595,6.6014,151.46,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746093417098,6.6011,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746093417397,6.6011,151.47,151.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746093417695,7.82957486,151.51,151.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746093418198,6.6019,151.45,151.43,30.3825]
["bitfinex-derivatives","SOLF0:USTF0",1746093419603,6.6022,151.44,151.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746093420699,6.602,151.45,151.43,30.3827]
["bitfinex-derivatives","SOLF0:USTF0",1746093420887,6.602,151.45,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746093421698,6.602,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746093421999,6.6025,151.44,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746093422392,7.82957486,151.51,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746093422593,7.82957486,151.48,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746093422789,31.60957486,151.48,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746093423303,6.6023,151.44,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746093423501,31.60957486,151.48,151.4,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746093423702,31.60957486,151.48,151.39,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746093424697,6.6025,151.44,151.39,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746093425104,6.6025,151.44,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746093425502,31.60957486,151.48,151.39,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746093425698,7.82957486,151.45,151.36,522.52]
["bitfinex-derivatives","SOLF0:USTF0",1746093425898,7.82957486,151.45,151.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093426602,6.6029,151.43,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746093427102,6.6029,151.43,151.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093427304,6.6029,151.43,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746093428504,6.6024,151.44,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746093428702,6.6024,151.44,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746093428903,31.56957486,151.43,151.31,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093429103,6.6038,151.41,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746093430004,6.6042,151.4,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746093430197,6.6042,151.4,151.34,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746093430198,23.74,151.42,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746093430398,23.74,151.42,151.34,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746093430599,6.6047,151.39,151.34,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746093431102,23.74,151.42,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746093431299,6.6051,151.38,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746093431500,23.74,151.42,151.34,10.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746093431807,7.82957486,151.4,151.34,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746093432308,6.6055,151.37,151.34,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746093432908,6.6055,151.37,151.34,10.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746093433311,6.6055,151.37,151.34,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746093434206,6.6055,151.37,151.34,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1746093434511,6.6055,151.37,151.34,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746093435214,6.6055,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746093436511,6.6055,151.37,151.34,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1746093436708,6.6055,151.37,151.34,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746093437011,6.6058,151.36,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746093437208,7.82957486,151.37,151.31,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093437607,6.606,151.36,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746093438113,7.82957486,151.37,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746093438315,27.6169,151.42,151.31,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093438513,7.82957486,151.41,151.31,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093439013,7.82957486,151.41,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746093439214,7.82957486,151.41,151.31,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093439514,7.82957486,151.41,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746093439815,7.82957486,151.41,151.31,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093440019,6.6049,151.38,151.35,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746093440417,7.82957486,151.41,151.31,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093440615,6.6049,151.38,151.34,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746093440815,7.82957486,151.38,151.31,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093441625,6.6055,151.37,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746093442128,6.6059,151.36,151.31,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093442726,6.6059,151.36,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746093443025,6.6059,151.36,151.31,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093443226,6.6059,151.36,151.33,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746093443426,7.82957486,151.38,151.31,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093443822,31.56957486,151.38,151.31,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093444023,31.56957486,151.38,151.31,30.3477]
["bitfinex-derivatives","SOLF0:USTF0",1746093444326,31.56957486,151.38,151.29,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746093444529,6.6074,151.33,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746093444731,7.82957486,151.35,151.29,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746093444920,7.82957486,151.35,151.28,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093445123,23.74,151.34,151.24,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093445816,6.6086,151.3,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746093446021,23.74,151.34,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746093446317,6.6086,151.3,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746093446524,23.74,151.34,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746093447128,7.82957486,151.32,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746093447436,23.74,151.34,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746093447625,6.6088,151.29,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746093448319,23.74,151.34,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746093448526,7.82957486,151.32,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746093448726,6.6085,151.3,151.24,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093449124,23.74,151.34,151.22,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1746093449317,6.6085,151.3,151.26,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746093449522,6.6085,151.3,151.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093449931,6.6085,151.3,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746093450129,23.74,151.34,151.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093450723,6.6091,151.29,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746093450919,23.74,151.34,151.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093451534,6.6086,151.3,151.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093451932,6.6086,151.3,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746093452533,23.74,151.34,151.26,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746093453021,23.74,151.34,151.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093453733,6.6082,151.31,151.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093454031,23.74,151.34,151.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093454329,7.82957486,151.33,151.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093454535,6.6083,151.3,151.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093454934,6.6088,151.29,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746093455735,6.6085,151.3,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746093457523,7.82957486,151.33,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746093457727,23.74,151.34,151.23,31.56957486]
["bitfinex-derivatives","SOLF0:USTF0",1746093458536,6.609,151.29,151.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093458734,7.82957486,151.33,151.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093458931,7.82957486,151.33,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746093459132,6.6095,151.28,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746093460334,6.6098,151.27,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746093462934,30.3488,151.3,151.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093463239,23.74,151.34,151.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093463641,6.6091,151.29,151.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746093464028,7.82957486,151.32,151.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746093464234,6.6095,151.28,151.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746093464440,7.82957486,151.32,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746093464737,7.82957486,151.32,151.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093464937,6.6097,151.27,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746093465836,6.6108,151.25,151.17,524.45052733]
["bitfinex-derivatives","SOLF0:USTF0",1746093466044,7.82957486,151.29,151.18,29.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746093466539,6.6104,151.26,151.22,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746093466733,6.6104,151.26,151.18,29.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746093466934,6.6104,151.26,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746093468040,7.82957486,151.29,151.18,29.8194]
["bitfinex-derivatives","SOLF0:USTF0",1746093468240,23.74,151.3,151.2,7.82957486]
["bitfinex-derivatives","SOLF0:USTF0",1746093468645,6.6095,151.28,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746093469841,23.74,151.3,151.22,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093471347,6.6106,151.25,151.22,30.3516]
["bitfinex-derivatives","SOLF0:USTF0",1746093471537,7.82957486,151.29,151.22,30.3516]
["bitfinex-derivatives","SOLF0:USTF0",1746093471841,6.6109,151.25,151.22,30.3516]
["bitfinex-derivatives","SOLF0:USTF0",1746093475337,6.6111,151.24,151.22,30.3516]
["bitfinex-derivatives","SOLF0:USTF0",1746093475538,6.6111,151.24,151.22,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093475734,7.82957486,151.29,151.22,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093475938,6.6108,151.25,151.22,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093476139,6.6108,151.25,151.22,30.3516]
["bitfinex-derivatives","SOLF0:USTF0",1746093476444,7.82957486,151.29,151.22,30.3516]
["bitfinex-derivatives","SOLF0:USTF0",1746093476747,7.82957486,151.29,151.22,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093477045,6.6113,151.24,151.21,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746093477345,7.82957486,151.29,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746093477737,6.6117,151.23,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746093478044,7.82957486,151.29,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746093478245,7.82957486,151.29,151.19,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093478643,6.6118,151.23,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746093478844,6.6118,151.23,151.19,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093479046,7.82957486,151.29,151.19,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093479344,23.74,151.3,151.19,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093479645,6.6098,151.27,151.23,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746093479845,23.74,151.3,151.23,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746093480144,6.6101,151.27,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746093482247,6.6102,151.26,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746093482447,23.74,151.3,151.19,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093482639,6.6099,151.27,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746093482836,23.74,151.3,151.19,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093483041,7.82957486,151.28,151.19,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093483244,6.6112,151.24,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746093483849,6.6112,151.24,151.19,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093484348,6.6112,151.24,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746093484658,6.6115,151.23,151.19,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093484947,6.6115,151.23,151.2,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746093485252,6.6115,151.23,151.19,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093485438,7.82957486,151.28,151.19,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093485949,6.6125,151.21,151.19,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093486148,6.6125,151.21,151.19,30.3531]
["bitfinex-derivatives","SOLF0:USTF0",1746093486852,6.6121,151.22,151.19,30.3531]
["bitfinex-derivatives","SOLF0:USTF0",1746093487050,6.6121,151.22,151.19,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093487651,6.6121,151.22,151.19,30.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746093488752,6.6115,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746093489553,6.6115,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746093489853,6.6115,151.23,151.19,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093490154,6.6119,151.22,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746093490654,6.6119,151.22,151.19,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093490850,6.6119,151.22,151.19,30.3529]
["bitfinex-derivatives","SOLF0:USTF0",1746093491050,6.6123,151.21,151.18,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746093491354,7.82957486,151.25,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746093491543,6.612,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746093491953,7.82957486,151.25,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746093492454,7.82957486,151.25,151.18,12.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746093492651,6.6125,151.21,151.18,12.6929]
["bitfinex-derivatives","SOLF0:USTF0",1746093493148,6.6131,151.2,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746093493355,7.82957486,151.25,151.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093493656,7.82957486,151.25,151.14,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1746093493657,7.82957486,151.22,151.14,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1746093493849,6.6139,151.18,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746093494149,31.56957486,151.22,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746093494453,6.6138,151.18,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746093494751,31.56957486,151.22,151.14,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1746093494752,31.56957486,151.22,151.16,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746093494953,31.56957486,151.22,151.14,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1746093494954,6.6129,151.2,151.14,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1746093496056,6.6129,151.2,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746093496352,6.6124,151.21,151.14,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1746093496540,6.6124,151.21,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746093496745,6.6124,151.21,151.14,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1746093496942,31.56957486,151.25,151.14,13.87157486]
["bitfinex-derivatives","SOLF0:USTF0",1746093497347,6.6118,151.23,151.14,13.87157486]
["bitfinex-derivatives","SOLF0:USTF0",1746093497551,6.6118,151.23,151.2,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746093498755,6.6119,151.22,151.2,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746093498952,31.56957486,151.25,151.2,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746093499250,6.6117,151.23,151.2,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746093499952,6.6117,151.23,151.17,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093500252,6.6119,151.22,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746093500454,31.56957486,151.25,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746093500649,31.56957486,151.25,151.17,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093500850,6.6116,151.23,151.17,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093501643,31.56957486,151.25,151.17,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093502054,31.56957486,151.25,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746093502854,6.6116,151.23,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746093504757,6.6116,151.23,151.17,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093504957,31.56957486,151.25,151.17,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093505259,31.56957486,151.25,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746093505646,6.6115,151.23,151.17,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093505851,6.6115,151.23,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746093508262,6.6119,151.22,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746093508463,31.56957486,151.25,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746093508967,6.6116,151.23,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746093509154,31.56957486,151.25,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746093509459,6.6117,151.23,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746093509762,31.56957486,151.25,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746093509956,31.56957486,151.25,151.17,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093510356,31.56957486,151.25,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746093510764,6.6132,151.19,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746093510961,6.6132,151.19,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746093511863,6.6132,151.19,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746093512761,7.82957486,151.22,151.14,29.782]
["bitfinex-derivatives","SOLF0:USTF0",1746093512961,7.82957486,151.23,151.14,29.782]
["bitfinex-derivatives","SOLF0:USTF0",1746093513266,7.82957486,151.23,151.17,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746093513667,6.6127,151.21,151.17,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746093513867,6.6127,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746093517669,23.74,151.25,151.17,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746093518377,6.6126,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746093518674,6.6126,151.21,151.14,29.782]
["bitfinex-derivatives","SOLF0:USTF0",1746093519174,6.6126,151.21,151.17,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746093519472,6.6127,151.2,151.14,29.782]
["bitfinex-derivatives","SOLF0:USTF0",1746093519673,6.6127,151.2,151.16,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746093519873,7.82957486,151.23,151.16,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746093520074,7.82957486,151.23,151.14,29.782]
["bitfinex-derivatives","SOLF0:USTF0",1746093520680,6.6137,151.18,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746093522479,7.82957486,151.23,151.14,29.782]
["bitfinex-derivatives","SOLF0:USTF0",1746093523179,6.6134,151.19,151.16,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746093525479,6.6129,151.2,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746093525878,7.82957486,151.23,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746093526079,23.74,151.25,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746093526281,6.6132,151.19,151.16,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746093526983,6.6129,151.2,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746093528181,6.6129,151.2,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746093528381,6.6125,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746093529184,6.6125,151.21,151.18,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746093529482,6.6121,151.22,151.14,29.782]
["bitfinex-derivatives","SOLF0:USTF0",1746093529684,6.6121,151.22,151.14,37.61157486]
["bitfinex-derivatives","SOLF0:USTF0",1746093530786,6.6121,151.22,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746093533789,6.6116,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746093535591,23.74,151.25,151.17,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093535886,23.74,151.25,151.14,37.61157486]
["bitfinex-derivatives","SOLF0:USTF0",1746093536090,23.74,151.25,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746093536389,23.74,151.25,151.14,37.61157486]
["bitfinex-derivatives","SOLF0:USTF0",1746093536588,6.6128,151.2,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746093537187,6.6133,151.19,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746093537691,23.74,151.25,151.14,29.782]
["bitfinex-derivatives","SOLF0:USTF0",1746093537887,6.6129,151.2,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746093538191,23.74,151.25,151.14,29.782]
["bitfinex-derivatives","SOLF0:USTF0",1746093538392,6.6125,151.21,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746093538988,6.6128,151.2,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746093539494,6.6132,151.19,151.16,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746093539688,6.6132,151.19,151.14,29.782]
["bitfinex-derivatives","SOLF0:USTF0",1746093539991,6.6131,151.2,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746093540294,23.74,151.25,151.14,29.782]
["bitfinex-derivatives","SOLF0:USTF0",1746093540493,6.6126,151.21,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746093540793,23.74,151.25,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746093540981,23.74,151.25,151.14,29.782]
["bitfinex-derivatives","SOLF0:USTF0",1746093541593,6.6131,151.2,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746093541793,23.74,151.25,151.14,29.782]
["bitfinex-derivatives","SOLF0:USTF0",1746093542095,23.74,151.25,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746093542897,6.6129,151.2,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746093543593,6.6125,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746093543792,23.74,151.25,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746093544198,6.6126,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746093544395,23.74,151.25,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746093544798,6.613,151.2,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746093545298,6.6121,151.22,151.14,29.782]
["bitfinex-derivatives","SOLF0:USTF0",1746093545794,23.74,151.25,151.14,29.782]
["bitfinex-derivatives","SOLF0:USTF0",1746093546099,23.74,151.25,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746093546693,6.6114,151.23,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746093546894,23.74,151.25,151.15,7.82957486]
["bitfinex-derivatives","SOLF0:USTF0",1746093547398,6.6121,151.22,151.15,7.82957486]
["bitfinex-derivatives","SOLF0:USTF0",1746093547895,6.6121,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746093549099,6.6121,151.22,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746093549295,6.6124,151.21,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746093549495,23.74,151.25,151.15,7.82957486]
["bitfinex-derivatives","SOLF0:USTF0",1746093549898,6.6119,151.22,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746093550097,23.74,151.25,151.15,7.82957486]
["bitfinex-derivatives","SOLF0:USTF0",1746093550598,6.612,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746093550899,23.74,151.25,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746093551301,6.6118,151.23,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746093551500,6.6118,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746093551901,6.6118,151.23,151.15,7.82957486]
["bitfinex-derivatives","SOLF0:USTF0",1746093552300,6.6118,151.23,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746093553301,23.74,151.25,151.18,30.3534]
["bitfinex-derivatives","SOLF0:USTF0",1746093554703,6.6121,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746093554903,23.74,151.25,151.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093555406,6.6121,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746093555704,23.74,151.25,151.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093556403,6.6122,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746093556606,23.74,151.25,151.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093556807,6.6121,151.22,151.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093557416,6.6121,151.22,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746093558401,6.6123,151.21,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746093558610,31.56957486,151.25,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746093559707,31.56957486,151.25,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746093560310,31.56957486,151.25,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746093561204,31.56957486,151.25,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746093561406,31.56957486,151.25,151.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093561713,31.56957486,151.25,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746093562011,6.6132,151.19,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746093562513,31.56957486,151.25,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746093563313,6.6129,151.2,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746093563814,6.6129,151.2,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746093565211,23.74,151.23,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746093565815,6.6125,151.21,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746093566014,23.74,151.23,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746093566413,6.6121,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746093566615,23.74,151.23,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746093566806,23.74,151.23,151.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093567115,6.6121,151.22,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746093567509,23.74,151.23,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746093567711,6.6119,151.22,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746093568316,6.6123,151.21,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746093568514,23.74,151.23,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746093568917,6.612,151.22,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746093570315,23.74,151.23,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746093570614,6.6124,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746093571111,6.6124,151.21,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746093571317,6.6124,151.21,151.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093572319,6.6121,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746093577720,6.6116,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746093578531,6.6119,151.22,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746093578722,23.72,151.26,151.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093579435,6.6116,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746093581832,6.6118,151.22,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746093582032,23.72,151.26,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746093582337,6.6116,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746093583929,23.72,151.26,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746093584433,6.6116,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746093584935,6.6122,151.22,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746093585436,6.6122,151.22,151.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093586442,6.6123,151.21,151.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093586839,6.6123,151.21,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746093587545,6.6125,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746093590343,6.6127,151.2,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746093590642,23.72,151.24,151.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093591039,6.6125,151.21,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746093592343,6.6127,151.2,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746093592643,5.03939356,151.23,151.17,11.65319356]
["bitfinex-derivatives","SOLF0:USTF0",1746093592845,5.03939356,151.23,151.17,5.03939356]
["bitfinex-derivatives","SOLF0:USTF0",1746093593144,5.03939356,151.23,151.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093593343,5.03939356,151.21,151.16,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093593841,6.6123,151.21,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746093594143,5.03939356,151.23,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746093595044,5.03939356,151.23,151.18,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746093595546,6.6126,151.21,151.18,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746093595738,5.03939356,151.23,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746093596241,6.6128,151.2,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746093600549,6.6125,151.21,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746093600848,5.03939356,151.23,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746093601143,5.03939356,151.23,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746093601345,23.72,151.24,151.18,5.03939356]
["bitfinex-derivatives","SOLF0:USTF0",1746093601646,5.03939356,151.23,151.18,5.03939356]
["bitfinex-derivatives","SOLF0:USTF0",1746093601839,5.03939356,151.23,151.16,28.77939356]
["bitfinex-derivatives","SOLF0:USTF0",1746093602148,6.6127,151.2,151.17,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746093603348,6.6124,151.21,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746093603552,5.03939356,151.25,151.17,5.03939356]
["bitfinex-derivatives","SOLF0:USTF0",1746093603850,5.03939356,151.25,151.19,5.03939356]
["bitfinex-derivatives","SOLF0:USTF0",1746093604149,6.6112,151.24,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746093604445,23.72,151.27,151.21,5.03939356]
["bitfinex-derivatives","SOLF0:USTF0",1746093604653,5.03939356,151.29,151.23,5.03939356]
["bitfinex-derivatives","SOLF0:USTF0",1746093605148,11.64849356,151.29,151.23,5.03939356]
["bitfinex-derivatives","SOLF0:USTF0",1746093605345,11.64849356,151.29,151.24,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093605550,30.3285,151.3,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746093605747,6.6085,151.3,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746093605942,6.6085,151.3,151.24,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093606141,11.64759356,151.31,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746093606343,5.03939356,151.31,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746093606736,28.75939356,151.33,151.25,5.03939356]
["bitfinex-derivatives","SOLF0:USTF0",1746093606946,5.03939356,151.33,151.27,5.03939356]
["bitfinex-derivatives","SOLF0:USTF0",1746093607142,5.03939356,151.34,151.27,5.03939356]
["bitfinex-derivatives","SOLF0:USTF0",1746093607349,23.72,151.36,151.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093607750,7.86137087,151.35,151.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093608954,6.6076,151.32,151.28,30.3292]
["bitfinex-derivatives","SOLF0:USTF0",1746093609754,7.86137087,151.35,151.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093610952,6.6078,151.32,151.28,30.329]
["bitfinex-derivatives","SOLF0:USTF0",1746093611656,6.6079,151.31,151.28,30.329]
["bitfinex-derivatives","SOLF0:USTF0",1746093611847,7.86137087,151.35,151.28,30.329]
["bitfinex-derivatives","SOLF0:USTF0",1746093612349,6.608,151.31,151.28,30.329]
["bitfinex-derivatives","SOLF0:USTF0",1746093612556,6.608,151.31,151.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093612756,7.86137087,151.35,151.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093613456,6.6069,151.34,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746093613647,23.72,151.36,151.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093614951,6.6074,151.33,151.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093615359,23.72,151.36,151.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746093615560,23.72,151.36,151.29,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746093615954,16.84727,151.38,151.29,9.90877087]
["bitfinex-derivatives","SOLF0:USTF0",1746093617059,6.606,151.36,151.31,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746093617454,16.84727,151.38,151.29,9.90877087]
["bitfinex-derivatives","SOLF0:USTF0",1746093617653,6.6059,151.36,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746093617858,6.6059,151.36,151.32,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093618256,16.84727,151.38,151.32,31.56137087]
["bitfinex-derivatives","SOLF0:USTF0",1746093619156,16.84727,151.38,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746093619454,16.84727,151.38,151.32,31.56137087]
["bitfinex-derivatives","SOLF0:USTF0",1746093619657,16.84727,151.38,151.32,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093619860,6.6058,151.36,151.33,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093620364,6.6062,151.35,151.33,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093620560,16.84727,151.38,151.33,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093620863,6.606,151.36,151.33,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093621959,6.6066,151.34,151.33,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093622166,24.70864087,151.38,151.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093622666,6.6073,151.33,151.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093622857,24.70864087,151.38,151.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093623166,6.6062,151.35,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746093623365,24.70864087,151.38,151.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093623565,16.84727,151.38,151.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093624167,16.84727,151.38,151.31,7.86137087]
["bitfinex-derivatives","SOLF0:USTF0",1746093624465,16.84727,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746093624665,16.84727,151.38,151.34,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093624869,6.6053,151.37,151.34,30.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746093625060,16.84727,151.38,151.34,30.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746093625568,23.45237,151.38,151.34,30.3064]
["bitfinex-derivatives","SOLF0:USTF0",1746093625866,23.45237,151.38,151.32,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1746093625867,16.84727,151.38,151.31,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093626067,24.70864087,151.38,151.31,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093626263,48.40864087,151.38,151.31,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093627266,6.6075,151.32,151.31,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093627470,6.6075,151.32,151.29,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746093628969,6.6079,151.31,151.29,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1746093629169,7.86137087,151.35,151.28,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093629369,7.86137087,151.35,151.24,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746093629569,6.6082,151.31,151.27,30.3093]
["bitfinex-derivatives","SOLF0:USTF0",1746093629767,6.6082,151.31,151.27,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746093629968,6.6082,151.31,151.27,30.3093]
["bitfinex-derivatives","SOLF0:USTF0",1746093630168,6.6084,151.3,151.27,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093630563,6.6081,151.31,151.27,30.3094]
["bitfinex-derivatives","SOLF0:USTF0",1746093630763,6.6081,151.31,151.27,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093631265,6.6077,151.32,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746093631464,6.6077,151.32,151.27,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093632174,6.6077,151.32,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746093634973,6.6068,151.34,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746093635773,6.6071,151.33,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746093637073,6.6071,151.33,151.28,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746093637074,6.6071,151.33,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746093637273,6.6071,151.33,151.28,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746093637877,6.6071,151.33,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746093639477,48.40864087,151.38,151.28,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746093639774,7.86137087,151.35,151.28,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746093639981,6.6086,151.3,151.27,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093640164,7.86137087,151.35,151.27,30.3096]
["bitfinex-derivatives","SOLF0:USTF0",1746093640367,23.7,151.34,151.27,30.3096]
["bitfinex-derivatives","SOLF0:USTF0",1746093641575,23.7,151.34,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746093641779,23.7,151.34,151.27,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093641979,25.6281,151.34,151.27,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093642174,25.6281,151.34,151.27,30.3094]
["bitfinex-derivatives","SOLF0:USTF0",1746093642375,25.6281,151.34,151.27,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093642879,6.6086,151.3,151.27,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093643282,6.6086,151.3,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746093643580,6.6086,151.3,151.27,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093643879,6.6086,151.3,151.27,30.3094]
["bitfinex-derivatives","SOLF0:USTF0",1746093644277,6.6086,151.3,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746093644474,6.6086,151.3,151.27,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093644971,6.6081,151.31,151.27,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093645373,6.6081,151.31,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746093645779,6.6084,151.3,151.27,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093646474,6.6084,151.3,151.27,30.3094]
["bitfinex-derivatives","SOLF0:USTF0",1746093646681,7.86137087,151.32,151.27,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093646881,7.86137087,151.32,151.24,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093647081,7.86137087,151.32,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746093647474,6.6097,151.27,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746093647679,6.6097,151.27,151.24,30.3108]
["bitfinex-derivatives","SOLF0:USTF0",1746093647981,6.6097,151.27,151.24,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093648277,23.7,151.3,151.23,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746093648479,7.86137087,151.29,151.21,547.06]
["bitfinex-derivatives","SOLF0:USTF0",1746093649081,6.6107,151.25,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746093649883,6.6103,151.26,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746093651482,6.6103,151.26,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746093652389,6.6098,151.27,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746093652586,6.6098,151.27,151.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093652787,7.86137087,151.29,151.21,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093653086,6.6101,151.26,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746093656100,6.6099,151.27,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746093656405,23.7,151.3,151.21,31.56137087]
["bitfinex-derivatives","SOLF0:USTF0",1746093656607,25.7174,151.33,151.21,31.56137087]
["bitfinex-derivatives","SOLF0:USTF0",1746093656902,23.7,151.33,151.21,31.56137087]
["bitfinex-derivatives","SOLF0:USTF0",1746093657601,6.6085,151.3,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746093658103,23.7,151.33,151.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093658806,23.7,151.33,151.25,29.706]
["bitfinex-derivatives","SOLF0:USTF0",1746093659007,6.6077,151.32,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746093659303,23.7,151.33,151.25,29.706]
["bitfinex-derivatives","SOLF0:USTF0",1746093659602,6.6073,151.33,151.29,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746093660504,6.6073,151.33,151.25,29.706]
["bitfinex-derivatives","SOLF0:USTF0",1746093660810,6.6076,151.32,151.25,29.706]
["bitfinex-derivatives","SOLF0:USTF0",1746093661200,6.6076,151.32,151.27,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746093661600,6.6079,151.31,151.27,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746093661807,23.7,151.36,151.27,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746093662309,6.6082,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746093662805,23.7,151.36,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746093663009,6.608,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746093663410,23.7,151.36,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746093663606,7.86137087,151.35,151.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093663806,13.94527087,151.35,151.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093664804,13.94527087,151.35,151.25,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746093664805,6.6097,151.27,151.25,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746093665004,6.6097,151.27,151.25,8.6917]
["bitfinex-derivatives","SOLF0:USTF0",1746093665305,6.6097,151.27,151.25,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1746093665712,6.6097,151.27,151.24,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746093667007,6.6104,151.26,151.23,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093667613,6.6104,151.26,151.23,30.3112]
["bitfinex-derivatives","SOLF0:USTF0",1746093669310,6.6104,151.26,151.23,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093669513,6.6106,151.25,151.23,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093671119,6.611,151.24,151.23,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093671320,7.86137087,151.29,151.2,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093671620,7.86137087,151.29,151.2,30.3125]
["bitfinex-derivatives","SOLF0:USTF0",1746093672119,6.6112,151.24,151.2,30.3125]
["bitfinex-derivatives","SOLF0:USTF0",1746093673115,6.6107,151.25,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746093673420,23.7,151.33,151.21,7.86137087]
["bitfinex-derivatives","SOLF0:USTF0",1746093673919,6.609,151.29,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746093674120,6.609,151.29,151.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093674419,6.6095,151.28,151.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093674614,23.7,151.33,151.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093675011,23.7,151.33,151.25,30.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746093675012,6.609,151.29,151.25,30.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746093675520,6.6093,151.28,151.25,30.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746093676224,6.609,151.29,151.25,30.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746093676410,6.609,151.29,151.26,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746093676922,6.6085,151.3,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746093677115,23.7,151.33,151.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093677423,6.6087,151.3,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746093678526,6.6087,151.3,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746093679222,6.6088,151.29,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746093684430,6.6086,151.3,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746093685533,6.6086,151.3,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746093685828,6.6081,151.31,151.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093686028,6.6081,151.31,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746093686230,6.6071,151.33,151.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093686431,23.7,151.36,151.26,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746093686731,23.7,151.36,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746093687434,23.7,151.36,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746093687637,6.6077,151.32,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746093687936,6.6077,151.32,151.26,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746093688532,6.6077,151.32,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746093689135,6.6077,151.32,151.26,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746093689530,6.6077,151.32,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746093689731,6.6077,151.32,151.26,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746093690037,6.6077,151.32,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746093690337,6.6077,151.32,151.26,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746093690538,6.6079,151.31,151.26,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746093690841,23.7,151.36,151.26,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1746093691333,23.7,151.36,151.27,7.86137087]
["bitfinex-derivatives","SOLF0:USTF0",1746093691841,16.84727,151.38,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746093692241,16.84727,151.38,151.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746093694246,6.6064,151.35,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746093694839,6.6064,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746093697040,16.84727,151.38,151.3,31.56137087]
["bitfinex-derivatives","SOLF0:USTF0",1746093697235,16.84727,151.38,151.31,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746093697631,23.45247,151.38,151.31,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746093697835,16.84727,151.38,151.31,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746093698242,16.84727,151.38,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746093698540,16.84727,151.38,151.31,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746093698743,6.6056,151.37,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746093699240,16.84727,151.38,151.31,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746093700238,16.84727,151.38,151.33,7.86137087]
["bitfinex-derivatives","SOLF0:USTF0",1746093700442,16.84727,151.38,151.34,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746093701243,16.84727,151.38,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746093702344,16.84727,151.38,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746093703536,16.84727,151.38,151.34,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746093703735,16.84727,151.38,151.32,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746093704142,6.606,151.36,151.32,30.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746093704644,6.6055,151.37,151.32,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746093704838,16.84727,151.38,151.32,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746093705239,23.45237,151.38,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746093706944,6.6053,151.37,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746093707347,6.6053,151.37,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746093708047,6.6058,151.36,151.32,30.2874]
["bitfinex-derivatives","SOLF0:USTF0",1746093708750,6.6063,151.35,151.32,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746093709345,16.84727,151.38,151.32,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746093710053,6.6067,151.34,151.32,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746093710350,40.50727,151.38,151.32,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746093710550,40.50727,151.38,151.29,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746093711051,6.607,151.33,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746093711245,40.50727,151.38,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746093712052,6.6069,151.34,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746093712656,6.6069,151.34,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746093713054,6.6069,151.34,151.29,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746093713254,6.6069,151.34,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746093714455,6.6069,151.34,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746093715857,6.6058,151.36,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746093716152,40.50727,151.38,151.29,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746093716455,6.6062,151.35,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746093720557,6.6062,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746093720857,6.6059,151.36,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746093721258,40.50727,151.38,151.29,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746093721558,23.45247,151.38,151.3,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746093721755,16.84727,151.38,151.31,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746093722058,6.6055,151.37,151.31,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746093722259,6.6055,151.37,151.33,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746093722452,6.6055,151.37,151.31,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746093722646,23.45237,151.38,151.31,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746093723156,16.84727,151.38,151.31,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746093723459,16.84727,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746093724055,23.45227,151.38,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746093724458,16.84727,151.38,151.31,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746093724659,6.6056,151.37,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746093724859,6.6056,151.37,151.31,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746093725047,16.84727,151.38,151.31,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746093725447,16.84727,151.38,151.3,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746093725957,6.6064,151.35,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746093726563,6.6064,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746093726763,6.6064,151.35,151.3,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746093727248,6.6064,151.35,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746093728359,16.84727,151.38,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746093728957,16.84727,151.38,151.3,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746093729162,16.84727,151.38,151.31,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746093729662,6.6054,151.37,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746093730164,16.84727,151.38,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746093730966,6.6059,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746093731265,16.84727,151.38,151.3,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746093731563,6.6065,151.35,151.3,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746093731762,16.84727,151.38,151.3,30.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746093732264,6.6071,151.33,151.3,30.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746093733167,6.6071,151.33,151.3,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746093733467,6.6068,151.34,151.3,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746093733766,6.6068,151.34,151.3,30.288]
["bitfinex-derivatives","SOLF0:USTF0",1746093734068,6.6072,151.33,151.3,30.288]
["bitfinex-derivatives","SOLF0:USTF0",1746093740279,23.66,151.36,151.3,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746093740476,23.66,151.36,151.27,25.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746093740778,6.6087,151.3,151.27,25.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746093740966,6.6087,151.3,151.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746093741680,6.6087,151.3,151.27,30.2695]
["bitfinex-derivatives","SOLF0:USTF0",1746093742083,6.6081,151.31,151.27,30.2695]
["bitfinex-derivatives","SOLF0:USTF0",1746093742684,1.9968,151.35,151.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746093743184,23.66,151.36,151.3,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746093743376,6.6067,151.34,151.28,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1746093743778,6.6067,151.34,151.28,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746093744385,6.6067,151.34,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746093744580,23.66,151.36,151.28,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746093744782,16.84727,151.38,151.28,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1746093745482,6.606,151.36,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746093746388,6.6062,151.35,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746093746888,6.6062,151.35,151.31,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746093747384,6.6059,151.36,151.31,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746093747588,6.6059,151.36,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746093747790,6.6055,151.37,151.31,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746093747985,6.6055,151.37,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746093748187,16.84727,151.38,151.31,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746093748784,16.84727,151.38,151.33,7.85965617]
["bitfinex-derivatives","SOLF0:USTF0",1746093748986,16.84727,151.38,151.34,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1746093749186,16.84727,151.38,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746093750292,23.66,151.45,151.36,7.85965617]
["bitfinex-derivatives","SOLF0:USTF0",1746093750689,6.6029,151.43,151.36,7.85965617]
["bitfinex-derivatives","SOLF0:USTF0",1746093750889,6.6029,151.43,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746093751090,23.66,151.45,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746093751390,6.6024,151.44,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746093751590,23.66,151.45,151.38,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746093751791,6.6038,151.41,151.38,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746093752590,6.6033,151.42,151.38,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746093752894,6.6033,151.42,151.38,30.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746093753496,6.6028,151.43,151.38,30.2648]
["bitfinex-derivatives","SOLF0:USTF0",1746093753694,23.66,151.45,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746093754294,6.6025,151.44,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746093754491,23.66,151.45,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746093754685,23.66,151.45,151.38,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746093754686,6.6031,151.43,151.38,30.2647]
["bitfinex-derivatives","SOLF0:USTF0",1746093754889,6.6031,151.43,151.38,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746093755395,6.6031,151.43,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746093757297,6.6024,151.44,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746093757998,6.6027,151.43,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746093758993,6.6027,151.43,151.38,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746093758994,811.66736403,151.58,151.38,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746093759195,27.7145,151.54,151.39,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746093759395,23.64,151.53,151.39,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1746093759586,23.64,151.53,151.39,16.5505578]
["bitfinex-derivatives","SOLF0:USTF0",1746093759786,6.6004,151.49,151.4,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746093759990,23.64,151.53,151.4,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746093760193,6.6006,151.48,151.4,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746093760390,2.0825,151.52,151.4,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746093760700,2.0825,151.52,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746093760891,2.0825,151.52,151.42,30.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746093761293,2.0825,151.52,151.42,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746093761491,12.5611578,151.5,151.42,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746093761690,25.6636,151.49,151.35,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746093761895,6.6025,151.44,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746093762098,2.0771,151.48,151.36,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746093762292,2.0771,151.48,151.36,36.2011578]
["bitfinex-derivatives","SOLF0:USTF0",1746093762495,6.6016,151.46,151.36,36.2011578]
["bitfinex-derivatives","SOLF0:USTF0",1746093763797,2.0771,151.48,151.36,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746093764200,6.6025,151.44,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746093765400,2.0771,151.48,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746093765600,6.602,151.45,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746093765797,6.602,151.45,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746093766001,6.602,151.45,151.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746093766197,6.6015,151.46,151.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746093766397,2.0771,151.48,151.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746093766999,8.6778,151.48,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746093767196,23.64,151.49,151.4,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746093767396,25.7225,151.52,151.41,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746093769103,25.7225,151.52,151.45,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746093769299,25.7225,151.52,151.45,30.2414]
["bitfinex-derivatives","SOLF0:USTF0",1746093769505,6.6007,151.48,151.45,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746093770204,25.7225,151.52,151.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746093770605,25.7225,151.52,151.43,30.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746093771102,6.6012,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746093772400,6.6007,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746093772599,25.7225,151.52,151.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746093772906,6.6013,151.47,151.43,30.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746093773401,25.7225,151.52,151.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746093774604,6.6017,151.46,151.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746093775803,6.6017,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746093776700,6.6017,151.46,151.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746093777711,6.6011,151.47,151.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746093778210,6.6011,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746093778505,6.6014,151.46,151.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746093778911,25.7225,151.52,151.43,30.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746093779209,6.6014,151.47,151.43,30.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746093779610,6.6014,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746093779911,6.6014,151.47,151.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746093780211,6.6014,151.46,151.43,30.2425]
["bitfinex-derivatives","SOLF0:USTF0",1746093780611,25.7225,151.52,151.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746093781211,6.6013,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746093781709,6.6009,151.48,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746093782104,25.7225,151.52,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746093782299,6.6001,151.49,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746093782507,6.6001,151.49,151.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746093782707,25.7225,151.52,151.43,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746093783014,6.5994,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746093783512,23.62,151.55,151.47,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746093783513,23.62,151.55,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746093783906,6.5987,151.53,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746093784505,6.5987,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746093784709,23.62,151.55,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746093785212,6.5983,151.54,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746093785413,548.8435,151.58,151.48,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746093785712,25.7035,151.58,151.48,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746093786113,25.7035,151.58,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746093786316,25.7035,151.58,151.51,30.2192]
["bitfinex-derivatives","SOLF0:USTF0",1746093786708,6.5971,151.56,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746093787509,25.7035,151.58,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746093787510,6.5975,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746093787707,25.7035,151.58,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746093788215,6.5972,151.56,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746093788403,25.7035,151.58,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746093788915,6.5967,151.57,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746093789917,6.597,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746093790117,2.0835,151.58,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746093791215,6.5963,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746093792317,23.6,151.61,151.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093792717,6.5961,151.59,151.55,30.1972]
["bitfinex-derivatives","SOLF0:USTF0",1746093793012,23.6,151.61,151.55,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093793316,12.5611578,151.59,151.48,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1746093793522,1.9567,151.58,151.48,25.5057]
["bitfinex-derivatives","SOLF0:USTF0",1746093793816,23.6,151.57,151.48,25.5057]
["bitfinex-derivatives","SOLF0:USTF0",1746093794320,6.5981,151.54,151.48,25.5057]
["bitfinex-derivatives","SOLF0:USTF0",1746093794618,23.6,151.57,151.48,25.5057]
["bitfinex-derivatives","SOLF0:USTF0",1746093794817,16.3946578,151.62,151.49,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746093794818,23.6,151.6,151.49,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746093795022,6.5964,151.58,151.49,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746093795515,6.5958,151.59,151.49,14.5107578]
["bitfinex-derivatives","SOLF0:USTF0",1746093795714,3.8335,151.62,151.49,14.5107578]
["bitfinex-derivatives","SOLF0:USTF0",1746093796109,6.5964,151.58,151.49,14.5107578]
["bitfinex-derivatives","SOLF0:USTF0",1746093796309,6.5964,151.58,151.49,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746093796517,3.8335,151.62,151.49,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746093796706,3.8335,151.62,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746093796912,3.8335,151.62,151.53,30.1981]
["bitfinex-derivatives","SOLF0:USTF0",1746093797813,3.8335,151.62,151.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093798016,6.5972,151.56,151.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093798215,23.6,151.59,151.53,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093798416,23.6,151.59,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746093798723,6.5988,151.52,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746093799107,6.5988,151.52,151.49,32.1495]
["bitfinex-derivatives","SOLF0:USTF0",1746093799317,6.5992,151.51,151.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093800023,23.6,151.55,151.46,25.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746093800219,13.1929,151.58,151.43,25.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746093800220,36.1611578,151.54,151.43,25.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746093800519,6.6009,151.48,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746093800720,23.6,151.53,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746093800920,23.6,151.53,151.43,32.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746093801120,6.6012,151.47,151.43,32.2556]
["bitfinex-derivatives","SOLF0:USTF0",1746093801419,25.672,151.53,151.43,25.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746093802516,25.672,151.53,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746093802721,6.5998,151.5,151.43,25.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746093803021,25.672,151.53,151.43,25.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746093803213,6.6,151.5,151.43,25.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746093803613,6.6,151.5,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746093804823,6.6,151.5,151.43,25.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746093805519,6.6,151.5,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746093805821,23.6,151.53,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746093806119,6.6003,151.49,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746093806521,23.6,151.53,151.43,25.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746093807129,23.6,151.53,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746093807316,6.6007,151.48,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746093807622,6.6007,151.48,151.43,25.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746093807926,6.6007,151.48,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746093808123,23.6,151.53,151.43,25.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746093808124,13.1891,151.62,151.43,25.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746093808421,23.6,151.59,151.45,12.5611578]
["bitfinex-derivatives","SOLF0:USTF0",1746093808626,6.5981,151.54,151.46,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1746093808822,6.5981,151.54,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746093809121,6.5981,151.54,151.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093809724,6.5981,151.54,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746093809923,6.5981,151.54,151.47,25.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746093810725,23.6,151.59,151.47,25.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746093810921,23.6,151.59,151.5,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746093811121,6.5977,151.55,151.47,25.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746093811823,6.5977,151.55,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746093813127,6.5979,151.54,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746093813825,6.5976,151.55,151.47,25.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746093814425,6.5979,151.54,151.47,25.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746093816026,6.5986,151.53,151.47,25.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746093816323,23.6,151.59,151.47,25.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746093816627,6.5984,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746093818932,23.6,151.59,151.47,25.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746093819227,23.6,151.59,151.48,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746093819430,6.5976,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746093819927,23.6,151.59,151.48,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746093820129,6.5981,151.54,151.48,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746093820529,6.5981,151.54,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746093821120,6.5985,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746093822028,6.5985,151.53,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746093822229,6.5988,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746093824528,23.6,151.55,151.48,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746093824927,23.6,151.55,151.47,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093825122,6.6,151.5,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746093825327,2.072,151.54,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746093825830,2.072,151.54,151.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093826532,6.6003,151.49,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746093827130,6.6003,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746093827331,6.6005,151.48,151.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093827926,6.6005,151.48,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746093828530,6.6005,151.48,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746093828732,6.6003,151.49,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746093829133,6.6003,151.49,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746093829334,6.6005,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746093829525,2.072,151.54,151.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093829725,2.072,151.54,151.44,30.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746093830032,6.6012,151.47,151.44,30.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746093830233,23.6,151.5,151.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093830630,6.6017,151.46,151.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093831336,6.6017,151.46,151.44,30.2021]
["bitfinex-derivatives","SOLF0:USTF0",1746093831531,6.6017,151.46,151.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093831838,23.6,151.5,151.41,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093832137,23.6,151.5,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746093832436,6.6015,151.46,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746093832830,23.6,151.5,151.41,25.546]
["bitfinex-derivatives","SOLF0:USTF0",1746093833537,6.6006,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746093834037,23.6,151.5,151.41,25.546]
["bitfinex-derivatives","SOLF0:USTF0",1746093834236,6.5998,151.5,151.41,25.546]
["bitfinex-derivatives","SOLF0:USTF0",1746093834834,6.5994,151.51,151.41,38.1071578]
["bitfinex-derivatives","SOLF0:USTF0",1746093835540,6.5994,151.51,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746093836445,6.5998,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746093836739,23.6,151.53,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746093836941,6.5996,151.51,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746093837135,23.6,151.53,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746093837340,23.6,151.53,151.46,30.2012]
["bitfinex-derivatives","SOLF0:USTF0",1746093837540,23.6,151.53,151.46,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093837741,23.6,151.53,151.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093837938,23.6,151.53,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746093838343,6.6011,151.47,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746093840145,7.84726061,151.51,151.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093840649,6.6007,151.48,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746093840851,25.5728,151.53,151.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093841746,6.6011,151.47,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746093844148,6.6006,151.48,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746093844550,6.6006,151.48,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746093844750,25.5728,151.53,151.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093845848,6.6008,151.48,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746093846147,6.6008,151.48,151.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093846351,6.6008,151.48,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746093846848,6.6008,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746093848653,6.6003,151.49,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746093849252,25.5728,151.53,151.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093849446,23.6,151.53,151.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093850759,6.6016,151.46,151.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093850958,23.6,151.53,151.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093851354,6.6007,151.48,151.45,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746093851555,23.6,151.53,151.45,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746093851859,6.6009,151.48,151.45,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746093853152,6.6009,151.48,151.38,13.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746093853153,288.52736403,151.52,151.35,554.33088925]
["bitfinex-derivatives","SOLF0:USTF0",1746093853359,12.55302327,151.49,151.36,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093853847,6.6017,151.46,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746093854050,6.6017,151.46,151.35,522.74]
["bitfinex-derivatives","SOLF0:USTF0",1746093854051,23.58,151.51,151.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093854257,23.58,151.51,151.41,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746093854463,12.55302327,151.49,151.4,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093854852,6.6036,151.41,151.37,30.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746093855264,23.58,151.45,151.37,30.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746093855562,6.6043,151.4,151.37,30.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746093855863,6.6043,151.4,151.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093856562,6.6049,151.38,151.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093857264,6.6046,151.39,151.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093859668,6.6041,151.4,151.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093860066,23.58,151.45,151.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093860269,6.6039,151.41,151.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093861165,6.6039,151.41,151.37,30.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746093861561,6.6039,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746093861762,6.6033,151.42,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746093861968,23.58,151.45,151.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093862157,6.604,151.4,151.37,30.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746093862869,6.6037,151.41,151.37,30.1852]
["bitfinex-derivatives","SOLF0:USTF0",1746093863073,6.6037,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746093863367,23.58,151.45,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746093863570,23.58,151.45,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746093864067,6.6029,151.43,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746093864573,6.6031,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746093866365,6.6028,151.43,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746093866566,23.58,151.45,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746093866873,6.6027,151.43,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746093868273,6.6025,151.44,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746093868462,23.58,151.45,151.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093868775,6.6031,151.43,151.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093868969,23.58,151.45,151.37,30.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746093869271,6.6039,151.41,151.37,30.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746093869573,23.58,151.45,151.37,30.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746093869976,6.604,151.4,151.37,30.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746093870177,23.58,151.45,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746093870473,23.58,151.45,151.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093870778,6.6041,151.4,151.37,30.185]
["bitfinex-derivatives","SOLF0:USTF0",1746093870971,6.6041,151.4,151.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093871170,23.58,151.45,151.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093871370,6.6038,151.41,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746093871571,6.6038,151.41,151.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093871769,23.58,151.45,151.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093872175,6.6029,151.43,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746093872471,6.6029,151.43,151.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093872667,6.6031,151.42,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746093872868,23.58,151.45,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746093873967,23.58,151.45,151.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093874775,23.58,151.45,151.37,30.185]
["bitfinex-derivatives","SOLF0:USTF0",1746093875273,23.58,151.45,151.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093875678,25.5157,151.45,151.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093875878,6.6044,151.4,151.37,30.1851]
["bitfinex-derivatives","SOLF0:USTF0",1746093876378,6.6044,151.4,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746093876874,6.6044,151.4,151.37,30.185]
["bitfinex-derivatives","SOLF0:USTF0",1746093878176,6.6048,151.39,151.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093878382,7.85312509,151.43,151.34,1.36643]
["bitfinex-derivatives","SOLF0:USTF0",1746093878976,7.85312509,151.4,151.34,1.36643]
["bitfinex-derivatives","SOLF0:USTF0",1746093879282,6.6062,151.35,151.34,1.36643]
["bitfinex-derivatives","SOLF0:USTF0",1746093880782,6.606,151.36,151.34,1.36643]
["bitfinex-derivatives","SOLF0:USTF0",1746093881782,6.6055,151.37,151.34,1.36643]
["bitfinex-derivatives","SOLF0:USTF0",1746093882282,31.45312509,151.4,151.34,1.36643]
["bitfinex-derivatives","SOLF0:USTF0",1746093882983,6.6056,151.37,151.34,7.97293]
["bitfinex-derivatives","SOLF0:USTF0",1746093883376,23.6,151.4,151.34,1.36643]
["bitfinex-derivatives","SOLF0:USTF0",1746093883570,6.6051,151.38,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746093883778,23.6,151.4,151.34,1.36643]
["bitfinex-derivatives","SOLF0:USTF0",1746093883976,7.85312509,151.43,151.34,1.36643]
["bitfinex-derivatives","SOLF0:USTF0",1746093883977,31.43312509,151.43,151.35,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093884180,23.58,151.43,151.35,25.5132]
["bitfinex-derivatives","SOLF0:USTF0",1746093884377,23.58,151.43,151.35,29.605]
["bitfinex-derivatives","SOLF0:USTF0",1746093884577,6.604,151.4,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746093884779,23.58,151.43,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746093885280,6.6039,151.41,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746093885484,23.58,151.43,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746093885888,23.58,151.43,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746093886483,23.58,151.43,151.35,36.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746093886686,31.43312509,151.43,151.35,36.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746093886986,6.6047,151.39,151.35,36.2111]
["bitfinex-derivatives","SOLF0:USTF0",1746093887189,6.6047,151.39,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746093888789,6.6047,151.39,151.35,36.2109]
["bitfinex-derivatives","SOLF0:USTF0",1746093889182,6.605,151.38,151.35,27.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746093889486,31.43312509,151.43,151.35,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093889682,6.6056,151.37,151.35,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093892890,31.43312509,151.43,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746093893491,6.6046,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746093895489,6.6042,151.4,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746093895699,33.40272509,151.46,151.35,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093896693,33.40272509,151.46,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746093897193,6.6039,151.41,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746093898291,33.40272509,151.46,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746093898495,6.604,151.4,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746093900796,6.6039,151.41,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746093900997,33.40272509,151.46,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746093901201,33.40272509,151.46,151.35,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093901591,31.43312509,151.46,151.35,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093901898,23.58,151.46,151.36,7.85312509]
["bitfinex-derivatives","SOLF0:USTF0",1746093902997,6.6016,151.46,151.42,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746093904000,6.6019,151.45,151.42,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746093904300,31.43312509,151.49,151.41,30.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746093904499,6.6021,151.45,151.41,30.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746093905601,6.6021,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746093906601,6.6021,151.45,151.41,30.1834]
["bitfinex-derivatives","SOLF0:USTF0",1746093906795,6.6021,151.45,151.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093908200,6.6021,151.45,151.41,30.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746093908499,6.6023,151.44,151.41,30.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746093909802,6.602,151.45,151.41,30.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746093910202,6.6023,151.44,151.41,30.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746093910390,31.43312509,151.49,151.41,30.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746093910595,31.43312509,151.49,151.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093911096,31.43312509,151.49,151.41,30.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746093911504,6.6021,151.45,151.41,30.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746093913104,6.6023,151.44,151.41,30.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746093913797,6.602,151.45,151.41,30.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746093914405,6.6023,151.44,151.41,30.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746093915507,6.6019,151.45,151.41,30.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746093916608,6.6023,151.44,151.41,30.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746093917102,31.43312509,151.49,151.41,30.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746093917306,6.602,151.45,151.41,30.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746093918106,6.602,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746093918303,6.6016,151.46,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746093920609,6.6019,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746093921110,6.6025,151.44,151.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093921610,6.6025,151.44,151.41,30.1835]
["bitfinex-derivatives","SOLF0:USTF0",1746093921810,6.6025,151.44,151.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093922910,6.6025,151.44,151.41,30.1833]
["bitfinex-derivatives","SOLF0:USTF0",1746093924514,23.58,151.49,151.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746093925113,6.6012,151.47,151.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746093925618,6.6012,151.47,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746093926815,6.6012,151.47,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746093927618,6.6006,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746093927810,2.0554,151.53,151.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746093928212,6.5988,151.52,151.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746093928710,8.6539,151.53,151.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746093928907,2.0554,151.53,151.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746093929315,6.599,151.52,151.48,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746093929814,6.599,151.52,151.46,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746093930720,8.6539,151.53,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746093931412,2.0554,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746093931619,2.0554,151.53,151.46,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746093932110,2.0554,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746093933920,8.6538,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746093934125,2.0554,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746093937221,2.0554,151.53,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746093938522,8.6537,151.53,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746093939127,6.599,151.52,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746093939826,6.599,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093940725,6.599,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746093940926,6.5985,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746093941326,23.54,151.54,151.46,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746093941530,30.1381,151.54,151.46,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746093941920,30.1381,151.54,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746093942427,6.5984,151.53,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746093943033,6.5984,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746093944431,30.1381,151.54,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746093944629,6.5981,151.54,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746093945133,6.5981,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746093946133,6.5981,151.54,151.47,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746093946642,6.5981,151.54,151.5,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746093946942,6.5981,151.54,151.47,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746093947140,6.5981,151.54,151.5,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746093948443,6.5981,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746093948745,6.5981,151.54,151.47,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746093949039,6.5981,151.54,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746093949347,1.9192,151.55,151.47,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746093949641,1.9192,151.55,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093949836,6.5987,151.53,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093951146,1.9192,151.55,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093951147,6.5988,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093951348,1.9192,151.55,151.47,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746093951746,23.52,151.57,151.47,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746093951949,23.52,151.57,151.48,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746093953255,6.5975,151.55,151.48,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746093953454,23.52,151.57,151.47,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746093954052,23.52,151.57,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746093954747,23.52,151.57,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746093955051,23.52,151.57,151.47,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746093955452,23.52,151.57,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093955749,6.5986,151.53,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093956851,6.5988,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093957551,6.5985,151.53,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093957949,23.52,151.57,151.47,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746093959454,6.5986,151.53,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746093960759,23.52,151.57,151.47,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746093961463,6.5981,151.54,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746093961959,6.5981,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746093963956,6.5984,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746093964152,23.52,151.57,151.49,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746093964554,23.52,151.57,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746093965061,6.5984,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746093965255,23.52,151.57,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746093965661,6.5985,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746093967365,6.5985,151.53,151.49,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746093967962,6.5988,151.52,151.49,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746093968464,6.5988,151.52,151.49,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746093969867,6.5988,151.52,151.49,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746093970868,6.5985,151.53,151.49,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746093971061,23.52,151.57,151.49,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746093971365,6.5993,151.51,151.49,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746093972363,6.599,151.52,151.49,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746093972568,6.599,151.52,151.49,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1746093973168,6.599,151.52,151.49,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746093974166,23.52,151.57,151.49,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746093974167,6.5992,151.51,151.49,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746093974368,23.52,151.57,151.49,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746093974560,6.599,151.52,151.49,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746093974965,23.52,151.57,151.49,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746093975168,7.85312509,151.55,151.44,1.60117]
["bitfinex-derivatives","SOLF0:USTF0",1746093975470,2.0858,151.54,151.46,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746093976860,6.5985,151.53,151.46,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746093977469,6.5985,151.53,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746093979169,6.5988,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746093979867,6.5985,151.53,151.49,5.01843701]
["bitfinex-derivatives","SOLF0:USTF0",1746093980166,5.01843701,151.55,151.49,5.01843701]
["bitfinex-derivatives","SOLF0:USTF0",1746093980670,6.5988,151.52,151.49,11.61823701]
["bitfinex-derivatives","SOLF0:USTF0",1746093980865,5.01843701,151.55,151.49,11.61823701]
["bitfinex-derivatives","SOLF0:USTF0",1746093981269,6.599,151.52,151.49,5.01843701]
["bitfinex-derivatives","SOLF0:USTF0",1746093981669,6.599,151.52,151.48,30.1003]
["bitfinex-derivatives","SOLF0:USTF0",1746093982172,6.599,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746093982471,23.52,151.57,151.49,5.01843701]
["bitfinex-derivatives","SOLF0:USTF0",1746093982670,23.52,151.57,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746093982875,23.52,151.57,151.51,5.01843701]
["bitfinex-derivatives","SOLF0:USTF0",1746093983072,6.5977,151.55,151.51,5.01843701]
["bitfinex-derivatives","SOLF0:USTF0",1746093983270,23.52,151.57,151.51,5.01843701]
["bitfinex-derivatives","SOLF0:USTF0",1746093983470,6.5972,151.56,151.52,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746093983770,6.5972,151.56,151.52,30.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746093984371,6.5972,151.56,151.52,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746093985173,6.5972,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746093986578,6.5968,151.57,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746093986874,2.0611,151.59,151.52,30.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746093987171,6.5966,151.57,151.52,30.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746093987970,6.5975,151.55,151.52,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746093989074,2.0611,151.59,151.52,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746093989373,25.5889,151.6,151.52,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746093989573,23.5,151.6,151.52,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746093990265,1.9236,151.62,151.52,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746093991572,6.5951,151.61,151.56,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746093991767,6.5951,151.61,151.56,30.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746093992175,6.5954,151.6,151.56,30.0766]
["bitfinex-derivatives","SOLF0:USTF0",1746093993171,1.9754,151.65,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746093993477,1.9754,151.65,151.57,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1746093993674,6.5951,151.61,151.57,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1746093993974,1.9754,151.65,151.57,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093994177,6.5955,151.6,151.57,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093994580,7.837573,151.63,151.57,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093994781,6.5961,151.58,151.57,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746093998982,6.5967,151.57,151.54,30.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746094000878,6.5967,151.57,151.54,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746094001780,2.0947,151.62,151.54,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746094002081,7.837573,151.61,151.53,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746094002277,6.5977,151.55,151.53,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746094004190,6.5979,151.54,151.53,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746094005188,6.5984,151.53,151.5,30.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746094007492,6.5984,151.53,151.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094007787,6.5988,151.52,151.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094007993,23.46,151.56,151.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094008387,6.5992,151.51,151.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094009500,6.599,151.52,151.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094010900,6.5985,151.53,151.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094011398,6.5985,151.53,151.5,30.0595]
["bitfinex-derivatives","SOLF0:USTF0",1746094011599,23.46,151.56,151.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094011799,25.4563,151.59,151.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094011994,25.4563,151.59,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746094012202,6.5968,151.57,151.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094012394,23.46,151.59,151.51,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746094012599,6.5958,151.59,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746094013000,23.46,151.62,151.54,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094013204,6.5956,151.6,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746094014097,6.5958,151.59,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746094014600,6.5958,151.59,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746094015604,6.5939,151.64,151.54,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094015898,2.0662,151.67,151.55,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1746094016295,6.5938,151.64,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746094017404,6.5938,151.64,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746094018405,6.5934,151.65,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746094018603,6.5934,151.65,151.58,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094018803,2.0662,151.67,151.58,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094019402,7.837573,151.65,151.58,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094019601,6.5955,151.6,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746094020604,6.5958,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746094020811,23.46,151.64,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746094021301,6.5956,151.6,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746094022306,6.5958,151.59,151.55,32.1113]
["bitfinex-derivatives","SOLF0:USTF0",1746094023312,6.5954,151.6,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746094023606,1.9785,151.63,151.55,25.514]
["bitfinex-derivatives","SOLF0:USTF0",1746094023810,23.46,151.64,151.55,25.514]
["bitfinex-derivatives","SOLF0:USTF0",1746094024111,25.5262,151.67,151.56,7.837573]
["bitfinex-derivatives","SOLF0:USTF0",1746094024312,25.5262,151.67,151.55,25.514]
["bitfinex-derivatives","SOLF0:USTF0",1746094024608,6.5937,151.64,151.59,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746094024808,6.5937,151.64,151.59,30.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746094025009,6.594,151.63,151.59,30.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746094025308,25.5262,151.67,151.59,30.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746094025506,25.5262,151.67,151.59,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094026611,6.5941,151.63,151.59,30.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746094026809,6.5941,151.63,151.59,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094027210,6.5941,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746094027403,6.5941,151.63,151.59,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094027798,6.5941,151.63,151.59,30.0554]
["bitfinex-derivatives","SOLF0:USTF0",1746094028611,25.5262,151.67,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746094028612,6.5937,151.64,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746094029413,6.5928,151.66,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746094029605,25.5262,151.67,151.59,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094030114,6.5933,151.65,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746094030319,25.5262,151.67,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746094030510,25.5262,151.67,151.59,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094030914,6.5935,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746094031213,25.5262,151.67,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746094032816,25.5262,151.67,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746094033019,6.5933,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746094033405,25.5262,151.67,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746094033716,25.5262,151.67,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746094033913,25.5262,151.67,151.59,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094034216,6.5935,151.65,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746094034417,25.5262,151.67,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746094034816,6.5934,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746094035118,23.46,151.67,151.59,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094035418,23.46,151.67,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746094036120,6.5938,151.64,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746094037121,6.594,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746094037421,23.46,151.67,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746094037830,6.5931,151.65,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746094038121,23.46,151.67,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746094038521,6.5942,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746094039322,6.5944,151.62,151.59,30.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746094040221,6.5942,151.63,151.59,30.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746094040424,27.3881,151.67,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746094040723,27.3881,151.67,151.59,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094040918,6.5939,151.64,151.59,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094041222,6.5939,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746094041924,6.5939,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746094042625,6.5933,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746094042823,27.3881,151.67,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746094043127,6.5933,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746094043317,6.5933,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746094043518,6.5933,151.65,151.59,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094043927,6.5933,151.65,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746094044928,6.5935,151.64,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746094045124,27.3881,151.67,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746094045426,6.5937,151.64,151.59,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094046026,6.5942,151.63,151.59,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094046526,29.3943,151.67,151.59,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746094046724,7.837573,151.63,151.55,25.494]
["bitfinex-derivatives","SOLF0:USTF0",1746094046927,31.277573,151.63,151.55,30.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746094047130,6.5962,151.58,151.55,30.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746094047428,31.277573,151.63,151.55,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094047927,6.5963,151.58,151.55,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094048227,6.5959,151.59,151.55,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094048922,23.44,151.63,151.55,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094049531,6.5951,151.61,151.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746094050731,6.5953,151.6,151.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746094050933,6.5953,151.6,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746094052327,6.5951,151.61,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746094052631,6.5951,151.61,151.55,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094052939,6.5951,151.61,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746094053142,6.5944,151.62,151.55,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094053344,6.5944,151.62,151.56,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746094053546,6.5941,151.63,151.56,9.738973]
["bitfinex-derivatives","SOLF0:USTF0",1746094053847,31.277573,151.66,151.56,11.722473]
["bitfinex-derivatives","SOLF0:USTF0",1746094054042,31.277573,151.66,151.56,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746094054246,6.595,151.61,151.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746094054749,6.595,151.61,151.56,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746094055249,6.5946,151.62,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746094055651,6.5946,151.62,151.59,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094056150,6.5946,151.62,151.59,30.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746094056550,6.5941,151.63,151.59,30.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746094056851,23.44,151.66,151.59,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094057051,6.5939,151.64,151.59,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094057549,6.5939,151.64,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746094057938,6.594,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746094058649,6.594,151.63,151.59,30.0355]
["bitfinex-derivatives","SOLF0:USTF0",1746094059043,6.5937,151.64,151.59,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094059245,6.5937,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746094059446,23.44,151.66,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746094059943,23.44,151.66,151.59,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094060144,6.5942,151.63,151.59,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094060551,6.5942,151.63,151.59,30.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746094061252,6.5942,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746094061654,23.44,151.66,151.59,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094061848,3.9281,151.67,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746094062149,6.5928,151.66,151.59,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094062453,31.277573,151.69,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746094062750,6.5933,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746094063651,6.5933,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746094065057,6.5933,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746094065258,6.5936,151.64,151.59,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094065859,6.5936,151.64,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746094066959,6.5936,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746094067659,31.277573,151.69,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746094068162,6.593,151.66,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746094068662,6.593,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746094069158,31.277573,151.69,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746094069357,6.5924,151.67,151.59,25.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746094069761,6.5924,151.67,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746094070261,6.592,151.68,151.59,25.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746094070959,6.5923,151.67,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746094071159,6.5923,151.67,151.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746094071465,23.44,151.69,151.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746094072967,6.5935,151.64,151.63,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746094075764,6.5946,151.62,151.6,30.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746094076565,6.5946,151.62,151.6,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746094077165,6.5948,151.61,151.6,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746094077660,6.5946,151.62,151.6,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746094078165,13.1838,151.68,151.6,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746094078366,6.5948,151.61,151.6,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746094079267,6.5946,151.62,151.6,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746094082260,7.837573,151.66,151.56,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746094082559,7.837573,151.66,151.57,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746094082560,23.42,151.65,151.57,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746094082760,6.5952,151.61,151.57,30.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746094082965,6.5952,151.61,151.57,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746094083369,6.5952,151.61,151.57,30.0164]
["bitfinex-derivatives","SOLF0:USTF0",1746094083971,6.5946,151.62,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746094084165,11.897873,151.66,151.57,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746094084470,2.0545,151.67,151.57,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746094084665,23.42,151.68,151.57,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746094084869,23.42,151.68,151.58,7.837573]
["bitfinex-derivatives","SOLF0:USTF0",1746094085367,6.5924,151.67,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746094085568,7.837573,151.69,151.62,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746094085866,6.5923,151.67,151.62,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746094086266,6.5923,151.67,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746094086473,6.5927,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746094086869,7.837573,151.69,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746094087070,6.5926,151.67,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746094088071,6.5927,151.66,151.63,122.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746094089162,6.5925,151.67,151.63,122.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746094089474,7.837573,151.69,151.63,122.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746094089968,6.5927,151.66,151.63,122.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746094091074,7.837573,151.69,151.63,122.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746094091580,6.5927,151.66,151.63,122.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746094092070,7.837573,151.69,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746094092672,27.5148,151.71,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746094092875,27.5148,151.71,151.63,115.694]
["bitfinex-derivatives","SOLF0:USTF0",1746094093976,6.5924,151.67,151.63,122.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746094094274,27.5148,151.71,151.63,115.694]
["bitfinex-derivatives","SOLF0:USTF0",1746094094676,6.5933,151.65,151.63,115.694]
["bitfinex-derivatives","SOLF0:USTF0",1746094094974,27.5148,151.71,151.63,115.694]
["bitfinex-derivatives","SOLF0:USTF0",1746094095279,6.5935,151.64,151.63,115.694]
["bitfinex-derivatives","SOLF0:USTF0",1746094099181,6.5928,151.66,151.63,122.288]
["bitfinex-derivatives","SOLF0:USTF0",1746094099586,6.5928,151.66,151.63,115.694]
["bitfinex-derivatives","SOLF0:USTF0",1746094099983,6.5924,151.67,151.63,115.694]
["bitfinex-derivatives","SOLF0:USTF0",1746094100280,23.42,151.71,151.63,115.694]
["bitfinex-derivatives","SOLF0:USTF0",1746094100677,7.837573,151.69,151.63,115.694]
["bitfinex-derivatives","SOLF0:USTF0",1746094101277,6.5935,151.64,151.63,115.694]
["bitfinex-derivatives","SOLF0:USTF0",1746094105390,7.837573,151.66,151.58,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746094105687,7.837573,151.63,151.56,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746094105889,6.5959,151.59,151.56,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1746094106789,6.5959,151.59,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746094107087,6.5955,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746094107286,31.237573,151.63,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746094108088,31.237573,151.63,151.55,25.305]
["bitfinex-derivatives","SOLF0:USTF0",1746094108284,31.237573,151.63,151.55,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746094108689,6.5962,151.58,151.55,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746094109493,6.5962,151.58,151.55,29.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746094109680,31.237573,151.63,151.55,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746094110191,31.237573,151.63,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746094110779,6.5951,151.61,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746094110986,6.5951,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746094111184,31.237573,151.63,151.55,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746094111380,6.595,151.61,151.55,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746094111686,31.237573,151.63,151.55,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746094112086,31.237573,151.63,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746094113094,6.5956,151.6,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746094113494,31.237573,151.63,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746094114195,6.5957,151.6,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746094114394,31.237573,151.63,151.55,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746094114992,31.237573,151.63,151.54,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746094115294,6.5955,151.6,151.54,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746094115494,31.237573,151.63,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746094115999,6.5955,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746094116901,6.5955,151.6,151.54,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746094117402,6.5949,151.61,151.54,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746094118006,6.5949,151.61,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746094118201,6.5946,151.62,151.55,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746094118500,23.4,151.63,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1746094118903,6.5947,151.62,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1746094119302,6.5947,151.62,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746094119606,23.4,151.63,151.55,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1746094119794,23.4,151.63,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746094119995,6.5955,151.6,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746094122405,6.595,151.61,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746094122595,23.4,151.63,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746094123306,6.5953,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746094124305,6.5953,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746094125305,6.5953,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746094125805,6.5959,151.59,151.55,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1746094126406,6.5954,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746094126901,6.5952,151.61,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746094127205,31.237573,151.63,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746094127410,6.5953,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746094127605,31.237573,151.63,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746094127802,31.237573,151.63,151.55,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746094128108,6.5959,151.59,151.55,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746094128308,6.5959,151.59,151.55,10.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746094128604,6.5959,151.59,151.55,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746094128806,6.5954,151.6,151.55,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746094129012,6.5954,151.6,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746094129306,6.5954,151.6,151.55,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746094129606,6.5954,151.6,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746094129808,6.5959,151.59,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746094130502,6.5955,151.6,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746094133609,6.5955,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746094134914,6.5955,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746094137515,6.5955,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746094138515,6.5955,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746094139516,6.5959,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746094142811,6.5955,151.6,151.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746094143009,23.4,151.63,151.55,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746094143411,23.4,151.63,151.55,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746094143812,6.595,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746094144009,23.4,151.63,151.55,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746094144516,6.5953,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746094144717,23.4,151.63,151.55,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746094147017,6.596,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746094148217,6.5966,151.57,151.54,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746094148723,6.5966,151.57,151.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746094148724,7.837573,151.6,151.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746094149218,6.5977,151.55,151.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746094149422,23.4,151.59,151.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746094149716,25.3469,151.59,151.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746094149917,6.5978,151.55,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746094150114,25.3469,151.59,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746094151119,6.5979,151.55,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746094151320,25.3469,151.59,151.5,25.473]
["bitfinex-derivatives","SOLF0:USTF0",1746094151627,6.5968,151.57,151.5,25.473]
["bitfinex-derivatives","SOLF0:USTF0",1746094151921,25.3469,151.59,151.5,25.473]
["bitfinex-derivatives","SOLF0:USTF0",1746094152421,6.5977,151.55,151.51,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746094152720,25.3469,151.59,151.5,25.473]
["bitfinex-derivatives","SOLF0:USTF0",1746094153021,25.3469,151.59,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746094153220,25.3469,151.59,151.5,25.473]
["bitfinex-derivatives","SOLF0:USTF0",1746094153722,25.3469,151.59,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746094153929,6.5977,151.55,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746094154227,25.3469,151.59,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746094154523,6.5977,151.55,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746094154923,6.5977,151.55,151.51,14.34017531]
["bitfinex-derivatives","SOLF0:USTF0",1746094155122,6.5982,151.54,151.51,7.74117531]
["bitfinex-derivatives","SOLF0:USTF0",1746094155925,6.5982,151.54,151.5,32.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746094156625,6.5977,151.55,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746094156820,25.3469,151.59,151.5,25.473]
["bitfinex-derivatives","SOLF0:USTF0",1746094157526,6.5978,151.55,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746094157824,6.5978,151.55,151.5,25.473]
["bitfinex-derivatives","SOLF0:USTF0",1746094158221,6.5978,151.55,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746094158426,25.3469,151.59,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746094158629,25.3469,151.59,151.5,25.473]
["bitfinex-derivatives","SOLF0:USTF0",1746094158826,25.3469,151.59,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746094159022,6.5979,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746094162028,6.5984,151.53,151.5,29.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746094162522,25.3469,151.59,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746094162732,7.837573,151.57,151.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094162933,3.9662,151.56,151.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094163632,6.5988,151.52,151.49,29.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746094164835,6.5992,151.51,151.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094165432,6.5989,151.52,151.49,29.9801]
["bitfinex-derivatives","SOLF0:USTF0",1746094165930,6.5985,151.53,151.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094166830,6.5985,151.53,151.49,29.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746094168438,2.0009,151.54,151.48,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1746094168638,2.0009,151.54,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094169534,6.6001,151.49,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094169734,2.0009,151.54,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094170035,6.5997,151.5,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094170735,6.6001,151.49,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094171133,2.0009,151.54,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094171736,6.5995,151.51,151.48,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746094171935,6.5995,151.51,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094172240,6.5989,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746094172429,2.0009,151.54,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094173742,6.599,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746094173934,2.0009,151.54,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094174642,6.5994,151.51,151.48,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1746094174836,2.0009,151.54,151.48,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1746094174837,2.0009,151.54,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094175441,6.5999,151.5,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094177444,6.6001,151.49,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094181744,6.5998,151.5,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094184656,6.5999,151.5,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094199375,6.6001,151.49,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094204675,6.5995,151.51,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094204868,2.0009,151.54,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094205071,2.0009,151.54,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746094205271,6.599,151.52,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094205678,6.599,151.52,151.48,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1746094205879,6.5985,151.53,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094206270,23.38,151.55,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094206467,25.4553,151.58,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094206777,25.4553,151.58,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746094206973,6.5972,151.56,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746094207269,25.4553,151.58,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746094207676,6.5974,151.56,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746094208180,6.5974,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746094208679,6.5971,151.56,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746094209475,6.5968,151.57,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746094209777,23.38,151.58,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746094209976,6.5973,151.56,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746094210677,6.5973,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746094211476,23.38,151.61,151.51,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094211773,23.38,151.61,151.52,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746094212478,23.38,151.61,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746094212479,6.5959,151.59,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746094212669,6.5959,151.59,151.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094212979,6.5959,151.59,151.55,29.9773]
["bitfinex-derivatives","SOLF0:USTF0",1746094213578,23.38,151.61,151.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094215683,6.5968,151.57,151.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094219383,6.5964,151.58,151.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094219685,23.38,151.61,151.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094220183,6.5962,151.58,151.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094220979,6.597,151.56,151.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094221595,6.5977,151.55,151.52,29.4345]
["bitfinex-derivatives","SOLF0:USTF0",1746094223687,23.38,151.61,151.52,29.4345]
["bitfinex-derivatives","SOLF0:USTF0",1746094223886,23.38,151.61,151.52,27.482]
["bitfinex-derivatives","SOLF0:USTF0",1746094224186,6.5977,151.55,151.52,27.482]
["bitfinex-derivatives","SOLF0:USTF0",1746094225389,6.5977,151.55,151.52,34.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746094225888,6.5977,151.55,151.52,27.482]
["bitfinex-derivatives","SOLF0:USTF0",1746094226887,6.5977,151.55,151.52,34.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746094227087,6.5972,151.56,151.52,34.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746094227690,6.5975,151.55,151.52,34.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746094228589,6.5972,151.56,151.52,34.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746094229391,6.5975,151.55,151.52,34.0805]
["bitfinex-derivatives","SOLF0:USTF0",1746094229995,6.5975,151.55,151.52,27.482]
["bitfinex-derivatives","SOLF0:USTF0",1746094230196,7.8445451,151.59,151.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746094230492,7.8445451,151.53,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094230683,23.36,151.52,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094230991,6.6001,151.49,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094233798,6.5997,151.5,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094234997,6.5993,151.51,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094237798,6.5996,151.5,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094242601,6.6001,151.49,151.48,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1746094248307,6.6015,151.46,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746094249711,6.6012,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746094250210,6.6012,151.47,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746094251708,6.6012,151.47,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746094251912,7.8445451,151.5,151.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746094252099,1.9561,151.49,151.42,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746094252305,23.34,151.48,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746094252614,6.6027,151.44,151.39,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746094253010,23.34,151.48,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746094253209,7.8445451,151.47,151.37,27.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746094253507,11.7499451,151.47,151.37,27.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746094253808,6.6029,151.43,151.37,27.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746094254204,23.34,151.48,151.37,35.0150451]
["bitfinex-derivatives","SOLF0:USTF0",1746094254710,6.6014,151.46,151.37,35.0150451]
["bitfinex-derivatives","SOLF0:USTF0",1746094255212,6.6014,151.46,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746094255406,6.6018,151.45,151.41,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746094255911,6.602,151.45,151.41,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746094256314,6.602,151.45,151.41,29.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746094257413,6.6023,151.44,151.41,29.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746094258016,23.34,151.48,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746094258512,6.6016,151.46,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746094258715,23.34,151.48,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746094259017,6.6011,151.47,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746094259920,29.9407,151.48,151.41,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746094260214,23.34,151.48,151.41,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746094260410,23.34,151.48,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746094260620,6.6013,151.47,151.41,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746094261619,23.34,151.48,151.41,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746094262112,6.6012,151.47,151.41,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746094262312,6.6012,151.47,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746094263821,6.6012,151.47,151.41,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746094264015,29.9407,151.48,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746094264315,23.34,151.48,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746094264716,6.6011,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746094264907,25.3594,151.51,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746094265112,6.6001,151.49,151.42,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746094265315,6.6001,151.49,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746094265616,6.6001,151.49,151.42,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746094265804,6.6001,151.49,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746094266613,6.6006,151.48,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746094268221,6.6003,151.49,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746094269823,6.6003,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746094270918,6.5999,151.5,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746094271719,6.6002,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746094273521,6.6008,151.48,151.42,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746094273717,23.36,151.51,151.42,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746094274121,6.6013,151.47,151.42,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746094274316,23.36,151.51,151.42,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746094274620,6.6019,151.45,151.42,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746094274810,7.8445451,151.5,151.42,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746094275217,6.6016,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746094275826,6.601,151.47,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746094277022,6.601,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746094277225,6.601,151.47,151.42,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746094277729,6.601,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746094278129,6.6007,151.48,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746094279024,6.601,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746094280326,6.601,151.47,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746094282628,6.601,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746094283231,6.601,151.47,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746094285232,6.6015,151.46,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746094287533,6.6015,151.46,151.42,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746094287733,6.6015,151.46,151.42,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1746094288135,6.6015,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746094289236,6.6015,151.46,151.42,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746094290535,6.6015,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746094291133,6.6011,151.47,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746094291433,7.8445451,151.5,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746094291632,7.8445451,151.5,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746094292437,6.6018,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746094294437,7.8445451,151.5,151.41,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746094294636,6.6025,151.44,151.41,29.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746094295939,31.1845451,151.47,151.38,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1746094296136,3.97,151.46,151.37,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746094296632,6.604,151.4,151.37,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746094296835,6.0532,151.46,151.37,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746094297341,6.6038,151.41,151.37,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746094297540,6.0532,151.46,151.37,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746094298340,6.6037,151.41,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746094298641,6.0532,151.46,151.37,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746094298842,6.6038,151.41,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746094301242,6.6038,151.41,151.3,7.73334701]
["bitfinex-derivatives","SOLF0:USTF0",1746094301243,14.4445451,151.41,151.3,7.73334701]
["bitfinex-derivatives","SOLF0:USTF0",1746094301445,7.8445451,151.41,151.3,7.73334701]
["bitfinex-derivatives","SOLF0:USTF0",1746094301646,6.6051,151.38,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746094302143,23.34,151.4,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746094302340,23.34,151.4,151.3,7.73334701]
["bitfinex-derivatives","SOLF0:USTF0",1746094303542,6.606,151.36,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746094305252,6.6062,151.35,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746094305541,23.34,151.4,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746094305742,6.6058,151.36,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746094307047,23.34,151.4,151.29,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746094307048,6.6055,151.37,151.29,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746094308448,6.6058,151.36,151.29,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746094308948,6.6058,151.36,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746094309146,6.6058,151.36,151.32,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746094309754,6.6062,151.35,151.32,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746094310552,6.6062,151.35,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746094312154,23.34,151.4,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746094312554,6.6059,151.36,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746094314553,6.6062,151.35,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746094315356,6.6062,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746094315849,6.6059,151.36,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746094317756,6.6062,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746094320056,6.606,151.36,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746094320259,6.606,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746094320858,6.606,151.36,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746094322558,6.606,151.36,151.29,27.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746094322753,6.6055,151.37,151.29,27.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746094323058,6.6055,151.37,151.33,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746094323557,522.96,151.42,151.29,27.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746094323759,23.34,151.41,151.35,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746094323961,23.34,151.41,151.29,27.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746094324461,23.34,151.41,151.33,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746094325159,6.6055,151.37,151.33,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746094325459,6.6055,151.37,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746094326361,6.6055,151.37,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746094326657,6.6055,151.37,151.29,27.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746094326962,6.6055,151.37,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746094328261,6.6055,151.37,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746094330865,23.34,151.37,151.29,27.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746094331972,6.6059,151.36,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746094332469,6.6055,151.37,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746094333565,6.6057,151.36,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746094334869,6.6062,151.35,151.29,27.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746094335460,6.6062,151.35,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746094335664,6.6062,151.35,151.29,27.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746094335965,6.6062,151.35,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746094336363,6.6062,151.35,151.29,27.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746094336568,6.6062,151.35,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746094339269,23.34,151.38,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746094339470,25.309,151.38,151.29,27.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746094340171,6.6072,151.33,151.29,34.0131]
["bitfinex-derivatives","SOLF0:USTF0",1746094340669,6.6072,151.33,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746094340968,6.6068,151.34,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746094342570,6.6071,151.33,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746094343072,6.6071,151.33,151.29,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746094345973,6.6071,151.33,151.29,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746094346473,6.6071,151.33,151.29,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746094346773,6.6071,151.33,151.29,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746094347174,6.6071,151.33,151.29,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746094347579,6.6071,151.33,151.29,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1746094347767,6.6071,151.33,151.29,10.6731]
["bitfinex-derivatives","SOLF0:USTF0",1746094348577,6.6071,151.33,151.29,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746094349476,6.6077,151.32,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746094349669,23.34,151.34,151.27,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746094349969,6.6079,151.32,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746094350376,6.6079,151.32,151.27,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746094350571,6.6074,151.33,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746094352274,6.6074,151.33,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746094353473,6.6074,151.33,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746094354679,6.6074,151.33,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746094354871,6.6074,151.33,151.27,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746094354872,23.34,151.34,151.27,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746094355179,23.34,151.34,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746094355373,7.8445451,151.36,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746094355878,6.6068,151.34,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746094356078,6.6068,151.34,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746094359683,11.63788895,151.34,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746094361183,11.63858895,151.32,151.27,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746094361585,5.03108895,151.32,151.27,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746094361976,5.03108895,151.32,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746094362180,6.6072,151.33,151.27,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746094362483,6.6072,151.33,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746094364078,11.63788895,151.34,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746094364382,11.63788895,151.34,151.28,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094365376,11.63788895,151.34,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746094365577,6.6064,151.35,151.28,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094365784,5.03108895,151.36,151.28,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094366584,6.6066,151.34,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746094366784,25.309,151.38,151.3,28.37108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094367083,5.03108895,151.37,151.3,28.37108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094367383,11.63668895,151.37,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746094370986,5.03108895,151.37,151.3,28.37108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094371191,5.03108895,151.37,151.31,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746094371690,11.63638895,151.37,151.31,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746094372486,6.6058,151.36,151.31,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746094372988,6.6058,151.36,151.32,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746094373288,11.63658895,151.37,151.31,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746094373587,11.63658895,151.37,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746094374489,5.03108895,151.37,151.34,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746094375391,11.63648895,151.37,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746094377993,6.6058,151.36,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746094378496,5.03108895,151.37,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746094379086,6.6059,151.36,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746094381697,6.6059,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746094381891,11.63658895,151.37,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746094382096,5.03108895,151.37,151.31,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746094382290,5.03108895,151.37,151.33,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746094382496,11.63658895,151.37,151.31,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746094382996,6.6059,151.36,151.31,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1746094383800,6.6059,151.36,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746094384600,11.63658895,151.37,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746094394199,5.03108895,151.39,151.32,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094394704,11.63568895,151.39,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746094394900,11.63568895,151.39,151.32,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094395203,11.63568895,151.39,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746094395401,6.6051,151.38,151.32,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094396104,6.6051,151.38,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746094397909,6.6051,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746094399406,6.6051,151.38,151.32,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094401201,6.6051,151.38,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746094401405,6.6051,151.38,151.32,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094402406,6.6051,151.38,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746094404307,6.6051,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746094404807,11.63568895,151.39,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746094405908,11.63568895,151.39,151.32,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094406108,5.03108895,151.39,151.32,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094406309,11.63488895,151.41,151.36,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094406607,11.63488895,151.41,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746094408711,6.604,151.4,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746094409702,11.63488895,151.41,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746094411414,11.63488895,151.41,151.36,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094411814,11.63488895,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746094413207,5.03108895,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746094416116,11.63468895,151.41,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746094418619,5.03108895,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746094421823,11.63468895,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746094422725,11.63468895,151.41,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746094424826,11.63468895,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746094425026,5.03108895,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746094426326,11.63468895,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746094427826,11.63468895,151.41,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746094428839,5.03108895,151.43,151.36,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094429134,28.33108895,151.45,151.38,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094429337,6.6029,151.43,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746094431738,6.6024,151.44,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746094432038,28.33108895,151.45,151.38,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094432339,6.6027,151.43,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746094432528,11.63378895,151.43,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746094434838,6.6032,151.42,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746094435237,5.03108895,151.43,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746094435538,11.63398895,151.43,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746094437535,6.6032,151.42,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746094438938,11.63398895,151.43,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746094439538,11.63398895,151.43,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746094439947,6.6029,151.43,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746094444536,6.6032,151.42,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746094444742,5.03108895,151.4,151.34,28.33108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094445136,5.03108895,151.43,151.36,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094445641,6.6036,151.41,151.36,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094446140,6.6036,151.41,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746094452345,5.03108895,151.41,151.34,28.33108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094452744,5.03108895,151.39,151.34,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746094452946,5.03108895,151.39,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746094453136,5.03108895,151.41,151.34,28.33108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094453341,28.31108895,151.43,151.36,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094453645,6.6034,151.42,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746094453844,6.6034,151.42,151.36,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094454042,23.28,151.49,151.4,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094454243,6.6016,151.46,151.4,28.31108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094454845,6.6016,151.46,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746094456547,6.601,151.47,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746094459549,11.63178895,151.48,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746094459738,5.03108895,151.48,151.42,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094461141,5.03108895,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746094461949,29.8805,151.49,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746094462250,29.8805,151.49,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746094462448,29.8805,151.49,151.42,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094463254,6.6006,151.48,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746094464353,6.6006,151.48,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746094465147,6.6006,151.48,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746094466956,29.8803,151.49,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746094467158,23.28,151.49,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746094467457,23.28,151.49,151.42,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094467657,23.28,151.49,151.44,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094467857,2.0669,151.51,151.44,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094468058,2.0669,151.51,151.46,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094468460,8.6662,151.51,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746094468957,6.5997,151.5,151.46,11.63228895]
["bitfinex-derivatives","SOLF0:USTF0",1746094470162,6.5997,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746094470562,6.5993,151.51,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746094471463,28.27108895,151.52,151.46,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094471655,23.24,151.52,151.46,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094471957,6.5995,151.51,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746094473065,34.86998895,151.52,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746094473262,34.86998895,151.52,151.46,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094473461,288.52736403,151.54,151.48,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094473761,5.03108895,151.54,151.48,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094474669,6.5985,151.53,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746094475466,6.5985,151.53,151.48,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094476262,6.5985,151.53,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746094476963,6.5985,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746094477366,5.03108895,151.54,151.46,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094478166,6.5992,151.51,151.46,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094479267,6.5989,151.52,151.46,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094480168,6.5993,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746094480569,5.03108895,151.54,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746094480772,6.599,151.52,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746094482061,6.5993,151.51,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746094482265,6.5993,151.51,151.46,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094482775,6.5993,151.51,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746094482968,6.5993,151.51,151.46,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094483169,6.5993,151.51,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746094483576,6.5993,151.51,151.46,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094483771,28.27108895,151.54,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746094483971,5.03108895,151.54,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746094484177,6.5985,151.53,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746094484977,6.5989,151.52,151.48,11.63148895]
["bitfinex-derivatives","SOLF0:USTF0",1746094485169,6.5989,151.52,151.48,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094486177,6.5989,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746094486580,6.5985,151.53,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746094487579,6.5988,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746094487875,23.24,151.55,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746094488080,28.27108895,151.55,151.48,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094488280,23.24,151.55,151.5,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094488587,23.24,151.55,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746094488881,29.8377,151.55,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746094490182,6.5979,151.54,151.5,11.63048895]
["bitfinex-derivatives","SOLF0:USTF0",1746094490479,6.5979,151.54,151.5,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094490780,6.5979,151.54,151.5,11.63048895]
["bitfinex-derivatives","SOLF0:USTF0",1746094491082,6.5979,151.54,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746094493585,6.5979,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746094493885,23.24,151.55,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746094493886,29.8377,151.55,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746094494487,6.5979,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746094494686,6.5979,151.54,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746094497784,6.5979,151.54,151.48,30.28428895]
["bitfinex-derivatives","SOLF0:USTF0",1746094497785,23.24,151.55,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746094497989,5.03108895,151.52,151.48,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746094498480,6.5993,151.51,151.48,29.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746094498684,5.03108895,151.52,151.48,29.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746094499186,11.62998895,151.52,151.48,29.8403]
["bitfinex-derivatives","SOLF0:USTF0",1746094500996,5.03108895,151.52,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746094501895,11.63008895,151.52,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746094502400,5.03108895,151.52,151.48,29.8402]
["bitfinex-derivatives","SOLF0:USTF0",1746094502584,5.03108895,151.52,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746094502889,5.03108895,151.52,151.47,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746094503198,5.03108895,151.52,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746094503692,11.63018895,151.52,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746094504601,11.63018895,151.52,151.47,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746094504800,6.5992,151.51,151.47,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746094505198,6.96048895,151.54,151.47,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746094505504,6.5989,151.52,151.47,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1746094505902,6.5989,151.52,151.48,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746094506201,6.5989,151.52,151.48,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094506699,6.5985,151.53,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746094506902,6.96048895,151.54,151.48,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094508301,6.599,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746094508603,6.96048895,151.54,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746094508801,6.5985,151.53,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746094509303,6.5985,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746094509696,6.5985,151.53,151.48,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094509897,6.5985,151.53,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746094510095,6.96048895,151.54,151.48,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094510096,8.5275,151.54,151.48,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094510402,23.24,151.55,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746094510705,29.8378,151.55,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746094511897,29.8378,151.55,151.5,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094511898,23.24,151.55,151.5,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094512203,28.25108895,151.6,151.49,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746094512403,28.25108895,151.6,151.53,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094512599,28.25108895,151.6,151.53,28.25108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094512799,23.22,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746094513805,29.8155,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746094514297,23.22,151.6,151.55,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094514601,6.5961,151.59,151.55,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094514807,6.5961,151.59,151.55,11.62848895]
["bitfinex-derivatives","SOLF0:USTF0",1746094515103,23.22,151.6,151.55,11.62848895]
["bitfinex-derivatives","SOLF0:USTF0",1746094515104,6.5965,151.58,151.55,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094516806,5.03108895,151.59,151.53,34.84928895]
["bitfinex-derivatives","SOLF0:USTF0",1746094517208,6.5968,151.57,151.53,34.84928895]
["bitfinex-derivatives","SOLF0:USTF0",1746094518505,6.5963,151.58,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746094518808,6.5963,151.58,151.53,28.25108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094519500,6.5963,151.58,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746094519709,6.5966,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746094522615,6.5962,151.58,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746094524214,6.5962,151.58,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746094525816,6.5967,151.57,151.53,34.84918895]
["bitfinex-derivatives","SOLF0:USTF0",1746094526608,6.597,151.56,151.53,28.25108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094526809,5.03108895,151.57,151.51,5.03108895]
["bitfinex-derivatives","SOLF0:USTF0",1746094527017,5.03108895,151.55,151.5,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746094528519,6.5985,151.53,151.5,29.7995]
["bitfinex-derivatives","SOLF0:USTF0",1746094532519,6.5988,151.52,151.5,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746094532819,6.5988,151.52,151.48,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746094533019,6.5994,151.51,151.48,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746094533719,6.5994,151.51,151.48,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746094533914,6.5994,151.51,151.48,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746094536020,23.2,151.56,151.48,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746094536021,6.5989,151.52,151.48,8.646]
["bitfinex-derivatives","SOLF0:USTF0",1746094536322,23.2,151.56,151.48,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746094536522,6.5984,151.53,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746094537120,23.2,151.56,151.49,7.84049717]
["bitfinex-derivatives","SOLF0:USTF0",1746094537320,25.1489,151.59,151.48,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1746094537516,25.1489,151.59,151.49,7.84049717]
["bitfinex-derivatives","SOLF0:USTF0",1746094537717,6.5968,151.57,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746094538429,25.1489,151.59,151.52,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746094538430,6.5963,151.58,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746094539232,29.7959,151.59,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746094539721,23.2,151.59,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746094540332,6.5962,151.58,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746094541430,6.5962,151.58,151.53,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1746094542329,6.5966,151.57,151.53,8.4994]
["bitfinex-derivatives","SOLF0:USTF0",1746094544432,6.5966,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746094544931,6.5966,151.57,151.53,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746094544932,6.5963,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746094545132,6.5963,151.58,151.53,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746094545832,6.5963,151.58,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746094546029,6.5967,151.57,151.53,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746094546333,6.5967,151.57,151.53,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746094547030,23.2,151.59,151.53,8.4993]
["bitfinex-derivatives","SOLF0:USTF0",1746094547334,6.5963,151.58,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746094548135,6.5963,151.58,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746094550740,29.7959,151.59,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746094551036,23.2,151.59,151.53,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746094551438,6.5964,151.58,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746094551836,23.2,151.59,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746094552038,6.5965,151.58,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746094553339,23.2,151.59,151.53,2.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746094553936,23.2,151.59,151.36,54.02394808]
["bitfinex-derivatives","SOLF0:USTF0",1746094554143,31.04049717,151.59,151.47,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746094554544,6.5984,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746094554945,6.5984,151.53,151.47,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746094555247,31.04049717,151.59,151.48,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1746094555442,31.04049717,151.59,151.48,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1746094555648,6.5966,151.57,151.49,7.84049717]
["bitfinex-derivatives","SOLF0:USTF0",1746094555850,23.2,151.59,151.49,7.84049717]
["bitfinex-derivatives","SOLF0:USTF0",1746094556847,6.5968,151.57,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746094558350,6.5968,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746094558542,6.5963,151.58,151.51,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746094558737,23.2,151.59,151.51,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746094558949,23.2,151.59,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746094559145,29.7961,151.59,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746094559548,6.5961,151.59,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746094562939,6.5956,151.6,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746094563545,6.5956,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746094564055,23.18,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746094564351,2.0992,151.63,151.55,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746094565251,6.5949,151.61,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746094565452,6.5949,151.61,151.55,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746094565759,2.0992,151.63,151.55,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746094565946,2.0992,151.63,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746094566554,6.5951,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746094567149,2.0992,151.63,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746094567352,2.0992,151.63,151.55,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746094568056,6.5957,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746094568355,2.0992,151.63,151.55,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746094568652,6.5955,151.6,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746094570654,2.0992,151.63,151.55,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746094570956,7.84049717,151.61,151.55,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746094571355,6.5962,151.58,151.55,29.7771]
["bitfinex-derivatives","SOLF0:USTF0",1746094572951,7.84049717,151.61,151.55,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746094573656,6.5968,151.57,151.55,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746094573857,6.5968,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746094576361,6.5968,151.57,151.53,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746094576661,23.18,151.6,151.53,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746094576861,23.18,151.6,151.53,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746094577063,25.2792,151.63,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746094577262,6.5956,151.6,151.53,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746094577863,6.5956,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746094578568,6.5959,151.59,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746094579061,25.2792,151.63,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746094579362,6.5955,151.6,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746094579559,25.2792,151.63,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746094580163,6.5951,151.61,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746094580366,23.18,151.63,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746094581270,23.18,151.63,151.56,29.7768]
["bitfinex-derivatives","SOLF0:USTF0",1746094582264,23.18,151.63,151.56,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746094582771,6.5958,151.59,151.56,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746094583470,6.5954,151.6,151.56,29.777]
["bitfinex-derivatives","SOLF0:USTF0",1746094583668,6.5954,151.6,151.56,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746094583971,23.18,151.63,151.56,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746094584165,6.5951,151.61,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746094584566,6.5951,151.61,151.56,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746094584970,6.5951,151.61,151.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746094585272,6.5946,151.62,151.56,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746094585463,23.18,151.63,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746094586272,6.5947,151.62,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746094586770,6.5948,151.61,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746094587974,6.5948,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746094588673,6.5948,151.61,151.56,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746094589172,6.5948,151.61,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746094589367,23.18,151.63,151.56,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746094589771,25.2226,151.66,151.56,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746094590170,25.2226,151.66,151.58,7.84049717]
["bitfinex-derivatives","SOLF0:USTF0",1746094590171,23.16,151.66,151.58,7.84049717]
["bitfinex-derivatives","SOLF0:USTF0",1746094590574,6.5938,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746094591277,6.594,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746094591577,23.16,151.66,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746094591777,6.5938,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746094593880,6.5941,151.63,151.59,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746094594179,23.16,151.66,151.56,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746094594586,6.594,151.63,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746094594879,23.16,151.66,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746094595568,6.5943,151.63,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746094596479,6.5945,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746094596684,23.16,151.66,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746094596977,6.5953,151.6,151.56,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746094597188,25.2534,151.66,151.56,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746094597477,6.5921,151.68,151.59,7.84049717]
["bitfinex-derivatives","SOLF0:USTF0",1746094597676,31.00049717,151.73,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746094597981,23.16,151.73,151.6,29.1423]
["bitfinex-derivatives","SOLF0:USTF0",1746094598178,23.16,151.73,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746094598378,23.16,151.73,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746094598874,23.16,151.73,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746094599083,6.5902,151.72,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746094599274,23.16,151.73,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746094599678,1.14747342,151.82,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746094599878,7.84049717,151.79,151.65,7.84049717]
["bitfinex-derivatives","SOLF0:USTF0",1746094600078,7.84049717,151.79,151.66,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746094600279,6.5892,151.75,151.66,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746094600480,6.5892,151.75,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746094600673,7.84049717,151.79,151.69,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746094601383,7.84049717,151.76,151.69,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746094601585,2.0609,151.75,151.68,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746094601778,7.84049717,151.73,151.68,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746094601974,6.5914,151.69,151.65,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746094602175,7.84049717,151.73,151.64,29.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746094602676,23.16,151.72,151.64,29.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746094602878,6.5921,151.68,151.64,29.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746094603182,23.16,151.72,151.64,29.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746094603583,23.16,151.72,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746094604082,6.593,151.66,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746094604282,7.84049717,151.7,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746094604779,6.593,151.66,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746094604987,7.84049717,151.7,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746094605378,6.5925,151.67,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746094605982,6.5917,151.69,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746094606177,7.84049717,151.7,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746094606585,6.5931,151.66,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746094607285,31.00049717,151.72,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746094607778,7.84049717,151.69,151.64,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746094608179,7.84049717,151.69,151.61,27.081]
["bitfinex-derivatives","SOLF0:USTF0",1746094608888,7.84049717,151.69,151.61,33.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746094609485,6.5932,151.65,151.61,33.6756]
["bitfinex-derivatives","SOLF0:USTF0",1746094612092,6.5935,151.64,151.61,27.081]
["bitfinex-derivatives","SOLF0:USTF0",1746094613087,23.16,151.72,151.61,27.081]
["bitfinex-derivatives","SOLF0:USTF0",1746094613388,23.16,151.72,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746094613591,23.16,151.72,151.61,27.081]
["bitfinex-derivatives","SOLF0:USTF0",1746094614192,6.5915,151.69,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746094614588,23.16,151.72,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746094614792,6.5921,151.68,151.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746094615192,6.5915,151.69,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746094615487,23.4,151.76,151.66,31.24049717]
["bitfinex-derivatives","SOLF0:USTF0",1746094615698,23.4,151.77,151.67,25.434]
["bitfinex-derivatives","SOLF0:USTF0",1746094615898,7.84049717,151.76,151.68,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746094616282,6.5903,151.72,151.68,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746094616485,7.84049717,151.76,151.68,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1746094616886,6.5912,151.7,151.67,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746094617292,7.84049717,151.73,151.67,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746094617596,6.5926,151.67,151.64,25.369]
["bitfinex-derivatives","SOLF0:USTF0",1746094617799,7.84049717,151.73,151.64,25.369]
["bitfinex-derivatives","SOLF0:USTF0",1746094617999,6.5916,151.69,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746094619294,6.591,151.7,151.64,25.369]
["bitfinex-derivatives","SOLF0:USTF0",1746094619598,25.3794,151.74,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746094619991,25.3794,151.74,151.64,25.369]
["bitfinex-derivatives","SOLF0:USTF0",1746094620198,6.591,151.7,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746094620399,25.3794,151.74,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746094620600,6.5912,151.7,151.64,25.369]
["bitfinex-derivatives","SOLF0:USTF0",1746094620898,6.5912,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746094621294,25.3794,151.74,151.64,25.369]
["bitfinex-derivatives","SOLF0:USTF0",1746094621501,23.38,151.74,151.65,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1746094622000,1.9156,151.75,151.65,9.88199717]
["bitfinex-derivatives","SOLF0:USTF0",1746094622293,6.5894,151.74,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746094622897,6.5894,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746094623199,1.9499,151.79,151.68,31.22049717]
["bitfinex-derivatives","SOLF0:USTF0",1746094623501,24.2718,151.8,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746094623703,7.84049717,151.78,151.68,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094623904,7.84049717,151.78,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746094624099,7.84049717,151.78,151.68,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094624297,7.84049717,151.75,151.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094624496,25.389,151.74,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746094624703,6.5899,151.73,151.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094624900,25.389,151.74,151.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094625200,25.389,151.74,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746094625400,6.5897,151.73,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746094625796,6.5897,151.73,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746094625996,6.5901,151.72,151.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094626403,25.389,151.74,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746094626602,25.389,151.74,151.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094627197,6.5903,151.72,151.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094627402,25.389,151.74,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746094627698,25.389,151.74,151.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094628005,23.38,151.74,151.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094628197,23.38,151.77,151.67,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094628397,23.38,151.77,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746094628802,23.38,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746094629104,2.0864,151.79,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746094629303,6.5878,151.78,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746094629491,2.0864,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746094629695,2.0864,151.79,151.71,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094629890,6.5877,151.78,151.71,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094630098,2.0864,151.79,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746094630300,2.0864,151.79,151.71,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094630506,23.38,151.85,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746094630697,23.38,151.85,151.76,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094631402,35.89299038,151.85,151.76,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094631701,6.5868,151.8,151.76,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094632705,6.5868,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746094633506,6.5868,151.8,151.76,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094633507,6.5863,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746094633805,35.89299038,151.85,151.76,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094634107,6.5865,151.81,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746094634298,23.38,151.85,151.76,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094635304,23.38,151.85,151.76,29.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746094635500,23.38,151.85,151.76,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094635708,12.51299038,151.8,151.72,25.3372]
["bitfinex-derivatives","SOLF0:USTF0",1746094636008,6.5895,151.74,151.68,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094637102,6.5897,151.73,151.68,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094637407,23.38,151.75,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746094637802,6.59,151.73,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746094638003,23.38,151.75,151.68,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094638399,2.9723,151.79,151.68,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094638605,23.38,151.78,151.68,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094638807,6.5898,151.73,151.68,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094639005,23.38,151.78,151.68,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094639208,6.5902,151.72,151.68,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094639510,23.38,151.78,151.68,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094639809,6.5903,151.72,151.68,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094640008,6.5903,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746094640309,35.89299038,151.74,151.66,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1746094640515,6.5918,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746094640812,23.38,151.73,151.64,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094641114,1.9522,151.72,151.61,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094641318,12.51299038,151.71,151.61,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094642014,12.51299038,151.71,151.61,29.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746094642605,6.5935,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746094642807,23.38,151.68,151.61,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094643111,6.5936,151.64,151.61,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094643411,6.5936,151.64,151.61,29.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746094643608,23.38,151.68,151.61,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094643817,23.38,151.68,151.61,29.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746094644115,6.5938,151.64,151.61,29.9746]
["bitfinex-derivatives","SOLF0:USTF0",1746094644716,6.5938,151.64,151.61,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094644916,23.38,151.68,151.61,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094646213,23.38,151.68,151.61,29.9747]
["bitfinex-derivatives","SOLF0:USTF0",1746094646517,23.38,151.68,151.61,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094646711,6.5927,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746094646911,6.5927,151.66,151.61,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094647117,23.38,151.68,151.61,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746094647318,6.5918,151.68,151.62,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746094647711,6.5915,151.69,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746094648819,23.98,151.71,151.62,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1746094649717,30.5709,151.71,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746094649918,23.98,151.71,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746094650720,6.5912,151.7,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746094651019,23.98,151.74,151.65,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746094651208,6.5909,151.71,151.66,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746094651413,23.98,151.74,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746094652322,6.5907,151.71,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746094652517,6.5907,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746094652722,6.5907,151.71,151.66,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746094653122,6.5907,151.71,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746094653315,1.9263,151.77,151.66,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746094653517,23.98,151.82,151.67,14.59339038]
["bitfinex-derivatives","SOLF0:USTF0",1746094653716,290.58736403,151.85,151.67,524.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746094654021,6.5869,151.8,151.68,12.51299038]
["bitfinex-derivatives","SOLF0:USTF0",1746094654222,290.58736403,151.85,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746094654417,6.5871,151.79,151.73,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746094654820,23.98,151.82,151.73,30.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746094655122,23.98,151.82,151.74,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1746094655731,23.98,151.82,151.7,25.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746094656021,23.98,151.82,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746094656222,6.5879,151.77,151.7,25.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746094656825,6.5879,151.77,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746094657223,6.5886,151.76,151.7,25.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746094657528,6.5886,151.76,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746094657721,23.98,151.82,151.7,25.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746094658526,12.51299038,151.8,151.7,25.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746094658724,6.5893,151.74,151.7,32.5002]
["bitfinex-derivatives","SOLF0:USTF0",1746094658927,6.5893,151.74,151.7,25.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746094659126,23.96,151.76,151.7,25.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746094659318,6.5896,151.74,151.7,25.9093]
["bitfinex-derivatives","SOLF0:USTF0",1746094660017,23.96,151.76,151.68,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1746094660313,12.51299038,151.74,151.64,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746094660519,6.5921,151.68,151.63,36.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746094660718,6.5921,151.68,151.63,30.0043]
["bitfinex-derivatives","SOLF0:USTF0",1746094661230,23.96,151.7,151.59,31.64674951]
["bitfinex-derivatives","SOLF0:USTF0",1746094661422,12.51299038,151.68,151.59,31.64674951]
["bitfinex-derivatives","SOLF0:USTF0",1746094661628,6.5939,151.64,151.59,38.24244951]
["bitfinex-derivatives","SOLF0:USTF0",1746094661828,6.5939,151.64,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746094662329,23.98,151.65,151.57,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746094662930,23.98,151.65,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746094663122,23.98,151.65,151.57,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746094663430,30.5735,151.65,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746094663816,23.98,151.65,151.57,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746094664021,30.5731,151.65,151.57,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746094664528,30.5731,151.65,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746094665225,23.98,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746094665529,23.98,151.65,151.57,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746094665735,30.5734,151.65,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746094665933,23.98,151.65,151.57,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746094666234,6.5943,151.63,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1746094666931,6.5943,151.63,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746094667236,6.5943,151.63,151.57,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1746094667636,308.35736403,151.82,151.59,12.51299038]
["bitfinex-derivatives","SOLF0:USTF0",1746094667933,1.9682,151.73,151.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746094668131,6.5925,151.67,151.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746094668627,23.98,151.72,151.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746094669135,6.5915,151.69,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746094669637,23.98,151.72,151.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746094669830,6.5907,151.71,151.6,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746094670138,23.98,151.77,151.62,12.51299038]
["bitfinex-derivatives","SOLF0:USTF0",1746094670335,6.5894,151.74,151.63,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746094670527,6.5894,151.74,151.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746094671028,23.98,151.77,151.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746094671231,36.49299038,151.77,151.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746094671433,6.5894,151.74,151.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746094672136,6.5897,151.73,151.69,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746094672337,23.98,151.77,151.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746094672633,12.51299038,151.75,151.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746094672833,0.8996,151.74,151.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746094673237,23.98,151.76,151.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746094673629,12.51299038,151.75,151.64,30.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746094673834,23.98,151.76,151.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746094675431,30.5684,151.76,151.72,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746094675634,23.98,151.76,151.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746094676031,23.98,151.76,151.65,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746094676539,12.51299038,151.72,151.62,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746094676735,28.7752,151.71,151.62,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746094676936,24.72,151.71,151.6,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746094677136,6.5921,151.68,151.6,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746094677334,24.72,151.71,151.6,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746094677741,6.5925,151.67,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746094678341,24.72,151.67,151.6,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746094678744,6.5935,151.65,151.6,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746094678946,24.72,151.67,151.6,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746094679948,6.5928,151.66,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746094680146,24.72,151.67,151.6,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746094680647,6.5934,151.65,151.6,8.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746094681139,6.5934,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746094681541,24.72,151.67,151.6,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746094683541,24.72,151.7,151.6,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746094683743,6.592,151.68,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746094684138,24.72,151.7,151.6,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746094685352,6.5929,151.66,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746094685541,24.72,151.7,151.6,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746094685945,6.5919,151.68,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746094686143,24.72,151.7,151.6,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746094686449,6.5926,151.67,151.6,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746094686649,24.72,151.69,151.6,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746094687250,24.72,151.69,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746094687251,31.3115,151.69,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746094687549,24.72,151.69,151.6,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746094688346,31.3116,151.69,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746094688652,24.72,151.69,151.6,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746094688848,31.3116,151.69,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746094689249,31.3116,151.69,151.6,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1746094689445,24.72,151.69,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746094689649,24.72,151.69,151.63,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746094690149,24.72,151.69,151.66,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746094690349,24.72,151.69,151.63,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746094690650,814.66126403,151.74,151.63,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746094690651,24.72,151.72,151.63,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746094690854,24.72,151.72,151.64,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746094691053,24.72,151.72,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746094691255,6.5914,151.69,151.63,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746094691448,24.72,151.72,151.6,26.687]
["bitfinex-derivatives","SOLF0:USTF0",1746094691644,6.5921,151.68,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746094691845,24.72,151.68,151.6,26.687]
["bitfinex-derivatives","SOLF0:USTF0",1746094692354,6.5925,151.67,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746094692853,6.5927,151.66,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746094693148,24.72,151.68,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746094693355,24.72,151.68,151.6,26.687]
["bitfinex-derivatives","SOLF0:USTF0",1746094693554,6.5923,151.67,151.6,26.687]
["bitfinex-derivatives","SOLF0:USTF0",1746094693950,6.5933,151.65,151.6,26.687]
["bitfinex-derivatives","SOLF0:USTF0",1746094694359,6.5933,151.65,151.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746094694554,6.5928,151.66,151.6,26.687]
["bitfinex-derivatives","SOLF0:USTF0",1746094695156,6.5928,151.66,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746094695359,24.72,151.68,151.6,26.687]
["bitfinex-derivatives","SOLF0:USTF0",1746094695756,6.5925,151.67,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746094696159,6.5925,151.67,151.6,26.687]
["bitfinex-derivatives","SOLF0:USTF0",1746094696356,292.48126403,151.74,151.6,39.19999038]
["bitfinex-derivatives","SOLF0:USTF0",1746094696655,1.9415,151.74,151.63,12.51299038]
["bitfinex-derivatives","SOLF0:USTF0",1746094696853,6.5904,151.72,151.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746094697049,1.9415,151.74,151.64,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746094697354,1.9415,151.74,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746094697757,1.9415,151.74,151.65,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746094697959,1.9415,151.74,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746094698266,6.5901,151.72,151.68,31.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746094698757,1.9415,151.74,151.68,31.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746094698962,6.5899,151.73,151.68,31.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746094699757,6.5899,151.73,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746094699960,6.5901,151.72,151.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746094700154,1.9415,151.74,151.68,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746094701257,1.9415,151.74,151.65,28.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746094701452,1.9415,151.74,151.65,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746094702052,1.9415,151.74,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746094702251,6.5908,151.71,151.65,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746094702454,1.9415,151.74,151.65,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746094703058,1.9415,151.74,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746094703259,1.9415,151.74,151.65,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746094703760,1.9415,151.74,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746094703953,0.9017,151.73,151.61,26.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746094704154,24.72,151.72,151.61,26.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746094704546,6.5906,151.71,151.61,26.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746094705361,6.591,151.7,151.61,26.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746094705562,24.72,151.72,151.61,26.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746094706454,1.9415,151.74,151.61,26.8003]
["bitfinex-derivatives","SOLF0:USTF0",1746094706661,1.9415,151.74,151.63,12.51299038]
["bitfinex-derivatives","SOLF0:USTF0",1746094706956,6.5897,151.73,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746094707159,6.5897,151.73,151.68,31.6717]
["bitfinex-derivatives","SOLF0:USTF0",1746094707360,1.9415,151.74,151.65,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094707559,6.5907,151.71,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746094707962,1.9415,151.74,151.65,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094708261,6.5902,151.72,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746094708561,1.9415,151.74,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746094708762,6.5898,151.73,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746094709165,6.5898,151.73,151.66,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1746094709166,6.5898,151.73,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746094709967,1.9415,151.74,151.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094710258,25.08,151.79,151.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094710661,6.589,151.75,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746094711162,25.08,151.79,151.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094712256,6.589,151.75,151.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094712460,25.08,151.79,151.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094712959,6.5888,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746094713167,25.08,151.79,151.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094713855,6.5883,151.77,151.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094714162,25.08,151.79,151.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094714364,25.08,151.79,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746094714866,25.08,151.79,151.69,31.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746094715256,25.08,151.79,151.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094715457,6.5902,151.72,151.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094715753,25.08,151.79,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746094715954,6.59,151.73,151.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094716251,6.59,151.73,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746094716450,6.59,151.73,151.69,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094716662,6.59,151.73,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746094717464,6.5903,151.72,151.69,31.6712]
["bitfinex-derivatives","SOLF0:USTF0",1746094717968,37.59299038,151.79,151.66,27.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746094717969,25.08,151.75,151.66,27.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746094718262,25.08,151.74,151.66,27.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746094718464,6.5905,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746094718659,25.08,151.74,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746094719055,6.5898,151.73,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746094719459,27.1504,151.77,151.67,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746094719661,6.5899,151.73,151.67,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746094719862,27.1504,151.77,151.67,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746094720366,6.5904,151.72,151.67,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746094720560,27.1504,151.77,151.67,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746094720865,27.1504,151.77,151.66,27.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746094721066,0.8989,151.76,151.66,27.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746094721367,6.5918,151.69,151.66,33.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746094721868,6.5918,151.69,151.66,31.6724]
["bitfinex-derivatives","SOLF0:USTF0",1746094723869,6.5918,151.69,151.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094724068,6.5909,151.71,151.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094724571,25.08,151.76,151.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094725667,6.5899,151.73,151.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094726673,6.5893,151.74,151.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094726971,6.5893,151.74,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746094727671,6.5896,151.73,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746094727868,25.08,151.76,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746094728273,25.08,151.76,151.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094728877,6.5898,151.73,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746094729073,6.5898,151.73,151.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094729074,25.08,151.76,151.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094729473,6.5904,151.72,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746094730773,6.5904,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746094731569,6.5894,151.74,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746094731769,25.08,151.76,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746094731972,25.08,151.76,151.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094732274,6.5898,151.73,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746094732467,25.08,151.76,151.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094732869,6.5889,151.75,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746094733070,25.08,151.76,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746094733268,6.589,151.75,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746094733472,25.08,151.76,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746094733774,6.589,151.75,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746094734476,25.08,151.76,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746094734670,25.08,151.76,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746094734974,25.08,151.76,151.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094735176,25.08,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746094735572,6.5886,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746094736074,24.88,151.79,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746094736383,6.5878,151.78,151.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094736871,6.5879,151.77,151.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094737070,6.5879,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746094738076,6.5876,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746094738380,24.88,151.79,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746094738582,13.83042664,151.81,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746094738874,6.5872,151.79,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746094739278,6.5867,151.8,151.76,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746094739577,1.31743626,151.81,151.74,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094739776,7.90373626,151.81,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746094740076,1.31743626,151.81,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746094740377,7.90393626,151.81,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746094740572,1.31743626,151.81,151.75,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746094740774,1.31743626,151.81,151.75,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746094740970,6.5876,151.78,151.75,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746094741170,1.31743626,151.81,151.75,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746094741374,7.90383626,151.81,151.75,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746094741574,1.31743626,151.81,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746094742274,7.90383626,151.81,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746094742474,7.90383626,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746094743277,7.90383626,151.81,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746094743679,1.31743626,151.81,151.75,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746094744179,6.5872,151.79,151.75,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746094744577,1.31743626,151.81,151.75,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746094745282,6.5869,151.8,151.75,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746094745579,6.5869,151.8,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746094746777,6.5871,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746094747188,6.5871,151.79,151.75,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746094748383,6.5868,151.8,151.75,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746094748584,1.31743626,151.81,151.75,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746094748777,1.31743626,151.81,151.76,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746094748978,1.31743626,151.81,151.76,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1746094749179,1.31743626,151.81,151.76,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746094749678,7.90383626,151.81,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746094749880,7.90383626,151.81,151.78,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094750187,6.5868,151.8,151.78,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094750487,6.587,151.79,151.78,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094750887,1.31743626,151.81,151.78,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094751184,6.5869,151.8,151.78,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094752292,7.90383626,151.81,151.78,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094753782,6.5867,151.8,151.78,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094755484,6.587,151.79,151.78,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094756580,6.5868,151.8,151.78,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094756989,1.31743626,151.81,151.78,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094757593,7.90393626,151.81,151.78,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094759894,6.5866,151.8,151.78,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094760395,7.90373626,151.81,151.78,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094760891,6.5866,151.8,151.78,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094761094,1.31743626,151.81,151.75,26.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746094761686,6.5877,151.78,151.75,26.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746094761889,1.31743626,151.81,151.75,26.8432]
["bitfinex-derivatives","SOLF0:USTF0",1746094762183,6.5883,151.76,151.75,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746094762592,6.5882,151.77,151.75,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746094763498,26.17743626,151.81,151.75,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746094763893,7.81496959,151.8,151.75,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746094764099,11.94426959,151.8,151.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746094764497,6.5886,151.76,151.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746094765005,6.5886,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746094766705,6.5881,151.77,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746094767004,26.17743626,151.81,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746094767395,6.5875,151.78,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746094768406,6.5875,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746094768907,6.5875,151.78,151.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746094769107,6.5875,151.78,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746094770006,6.5875,151.78,151.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746094771008,6.5872,151.79,151.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746094771510,1.31743626,151.81,151.72,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746094771909,6.5875,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746094772111,1.31743626,151.81,151.76,32.29496959]
["bitfinex-derivatives","SOLF0:USTF0",1746094772407,6.5838,151.87,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746094772606,288.52736403,151.94,151.82,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746094772996,24.48,151.95,151.84,7.81496959]
["bitfinex-derivatives","SOLF0:USTF0",1746094773396,6.5811,151.93,151.84,7.81496959]
["bitfinex-derivatives","SOLF0:USTF0",1746094773610,6.5811,151.93,151.84,9.73556959]
["bitfinex-derivatives","SOLF0:USTF0",1746094773808,24.48,151.95,151.84,11.79696959]
["bitfinex-derivatives","SOLF0:USTF0",1746094774012,324.94453362,151.98,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746094774310,7.81496959,151.95,151.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746094774509,24.48,151.94,151.85,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746094774714,7.81496959,151.92,151.85,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746094774907,7.81496959,151.96,151.85,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746094775514,12.48520734,151.96,151.85,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746094776011,24.48,151.97,151.85,31.064]
["bitfinex-derivatives","SOLF0:USTF0",1746094776213,12.48520734,151.95,151.85,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746094776612,6.5812,151.93,151.85,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746094777111,6.5812,151.93,151.89,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746094777311,292.64956403,151.98,151.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746094777507,290.56806403,151.98,151.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746094777710,6.58,151.96,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746094778107,6.58,151.96,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746094778306,2.0407,151.98,151.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746094778907,6.5807,151.94,151.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746094779107,2.0407,151.98,151.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746094780012,6.5817,151.92,151.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746094780215,12.48520734,151.97,151.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746094780415,6.5804,151.95,151.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746094780617,2.0407,151.98,151.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746094780917,6.5805,151.94,151.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746094781817,12.48520734,151.97,151.89,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746094782117,2.0407,151.98,151.86,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746094782118,12.48520734,151.94,151.86,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746094782315,27.4925,151.93,151.86,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746094782509,12.48520734,151.91,151.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746094782818,12.48520734,151.88,151.81,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746094783014,12.48520734,151.88,151.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746094783015,37.98520734,151.88,151.78,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746094783210,25.5,151.88,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746094783412,6.5831,151.89,151.82,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746094783611,2.0351,151.9,151.83,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746094783817,27.4925,151.93,151.84,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746094784015,1.9925,151.93,151.84,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746094784216,27.4925,151.93,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746094784416,6.5827,151.89,151.84,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746094784718,27.4925,151.93,151.84,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746094784916,27.4925,151.93,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746094785218,6.5819,151.91,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746094785418,27.4925,151.93,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746094785620,27.4925,151.93,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746094785919,27.4925,151.93,151.84,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746094786120,6.5825,151.9,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746094787321,27.4925,151.93,151.84,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746094788020,6.5819,151.91,151.84,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746094788217,6.5819,151.91,151.85,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746094788419,27.4925,151.93,151.85,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746094788616,2.1007,151.94,151.85,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746094788817,25.5,151.96,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746094789016,6.5808,151.94,151.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746094789319,25.5,151.96,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746094789521,521.54,152.08,151.88,37.98520734]
["bitfinex-derivatives","SOLF0:USTF0",1746094789723,16.40990734,152.06,151.88,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746094789917,16.40990734,152.06,151.89,1.31674237]
["bitfinex-derivatives","SOLF0:USTF0",1746094790121,6.5774,152.02,151.89,1.31674237]
["bitfinex-derivatives","SOLF0:USTF0",1746094790522,16.40990734,152.06,151.89,1.31674237]
["bitfinex-derivatives","SOLF0:USTF0",1746094791022,6.5766,152.03,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746094791220,6.5766,152.03,151.95,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746094791524,3.9247,152.06,151.95,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746094792024,12.48520734,152.04,151.95,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746094792216,28.42,152.03,151.95,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746094792728,28.42,152.03,151.92,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746094792916,28.42,152.03,151.93,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746094793612,6.5783,152.0,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746094793818,28.42,152.03,151.93,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746094794126,6.5778,152.01,151.95,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746094794324,0.8995,152.05,151.93,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746094794520,32.3447,152.06,151.94,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746094795028,3.9247,152.06,151.94,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746094795324,3.9247,152.06,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746094795525,12.48520734,152.09,151.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094795729,14.44990734,152.09,151.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094796021,1.9647,152.09,151.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094796429,6.5761,152.05,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746094796730,12.48520734,152.07,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746094796923,6.5765,152.04,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746094797114,6.5765,152.04,151.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094797319,12.48520734,152.07,151.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094797721,29.88,152.06,151.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094797921,31.8991,152.06,151.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094798125,31.8991,152.06,151.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1746094798327,31.8991,152.06,151.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094798528,6.5772,152.02,151.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094798828,12.48520734,152.04,151.98,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094799024,6.5779,152.01,151.94,31.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746094799218,12.48520734,152.05,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746094799525,6.5779,152.01,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746094799923,12.48520734,152.05,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746094800123,12.48520734,152.05,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746094800432,12.48520734,152.02,151.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1746094800723,1.9561,152.01,151.93,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746094801030,29.88,152.02,151.93,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746094801328,6.5772,152.02,151.94,33.056]
["bitfinex-derivatives","SOLF0:USTF0",1746094801523,12.48520734,152.04,151.95,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1746094802123,33.0791,152.06,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746094802321,45.56430734,152.06,151.95,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1746094802523,45.56430734,152.06,151.94,33.056]
["bitfinex-derivatives","SOLF0:USTF0",1746094802721,6.5777,152.01,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746094803020,45.56430734,152.06,151.94,33.056]
["bitfinex-derivatives","SOLF0:USTF0",1746094803021,12.48520734,152.03,151.94,33.056]
["bitfinex-derivatives","SOLF0:USTF0",1746094803228,6.5787,151.99,151.94,39.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746094803629,6.5787,151.99,151.94,33.056]
["bitfinex-derivatives","SOLF0:USTF0",1746094803832,6.5782,152.0,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746094804028,6.5782,152.0,151.94,33.056]
["bitfinex-derivatives","SOLF0:USTF0",1746094804229,12.48520734,152.03,151.94,33.056]
["bitfinex-derivatives","SOLF0:USTF0",1746094804524,12.48520734,152.03,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746094804828,6.5782,152.0,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746094805026,12.48520734,152.0,151.9,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1746094805422,2.1018,152.0,151.9,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1746094805831,6.5802,151.95,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746094806034,2.1018,152.0,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746094806228,4.1511,152.0,151.9,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1746094806425,12.48520734,151.99,151.89,1.31674237]
["bitfinex-derivatives","SOLF0:USTF0",1746094806729,12.48520734,151.96,151.89,1.31674237]
["bitfinex-derivatives","SOLF0:USTF0",1746094806931,31.06,151.95,151.89,1.31674237]
["bitfinex-derivatives","SOLF0:USTF0",1746094807530,6.5812,151.93,151.89,1.31674237]
["bitfinex-derivatives","SOLF0:USTF0",1746094808138,6.5812,151.93,151.89,7.89934237]
["bitfinex-derivatives","SOLF0:USTF0",1746094808332,31.06,151.95,151.89,1.31674237]
["bitfinex-derivatives","SOLF0:USTF0",1746094808531,12.48520734,151.99,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746094808733,35.2111,152.0,151.9,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746094809134,4.1511,152.0,151.9,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746094809342,6.5812,151.93,151.89,1.31674237]
["bitfinex-derivatives","SOLF0:USTF0",1746094809838,31.06,151.99,151.89,1.31674237]
["bitfinex-derivatives","SOLF0:USTF0",1746094810338,31.06,151.99,151.89,7.89914237]
["bitfinex-derivatives","SOLF0:USTF0",1746094810547,6.5808,151.94,151.89,7.89914237]
["bitfinex-derivatives","SOLF0:USTF0",1746094810839,31.06,151.99,151.89,7.89914237]
["bitfinex-derivatives","SOLF0:USTF0",1746094811139,31.06,151.98,151.89,1.31674237]
["bitfinex-derivatives","SOLF0:USTF0",1746094811339,0.9006,152.05,151.89,1.31674237]
["bitfinex-derivatives","SOLF0:USTF0",1746094811541,4.1541,152.03,151.89,1.31674237]
["bitfinex-derivatives","SOLF0:USTF0",1746094811837,4.1541,152.03,151.9,14.58760734]
["bitfinex-derivatives","SOLF0:USTF0",1746094812045,4.1541,152.03,151.91,32.37656902]
["bitfinex-derivatives","SOLF0:USTF0",1746094812339,6.5775,152.01,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746094812541,4.1541,152.03,151.91,32.37656902]
["bitfinex-derivatives","SOLF0:USTF0",1746094812932,288.52736403,152.07,151.93,12.48520734]
["bitfinex-derivatives","SOLF0:USTF0",1746094813138,6.5769,152.03,151.94,5.30270906]
["bitfinex-derivatives","SOLF0:USTF0",1746094813445,552.34,152.14,151.96,12.48520734]
["bitfinex-derivatives","SOLF0:USTF0",1746094813639,12.48520734,152.12,151.97,32.37604922]
["bitfinex-derivatives","SOLF0:USTF0",1746094813943,12.48520734,152.09,151.97,32.37604922]
["bitfinex-derivatives","SOLF0:USTF0",1746094814137,31.06,152.08,151.97,32.37604922]
["bitfinex-derivatives","SOLF0:USTF0",1746094814442,31.06,152.07,151.97,32.37604922]
["bitfinex-derivatives","SOLF0:USTF0",1746094814652,3.9518,152.06,151.97,32.37604922]
["bitfinex-derivatives","SOLF0:USTF0",1746094814847,6.5775,152.01,151.97,32.37604922]
["bitfinex-derivatives","SOLF0:USTF0",1746094815141,12.48520734,152.05,151.97,1.31604922]
["bitfinex-derivatives","SOLF0:USTF0",1746094815339,12.48520734,152.02,151.9,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746094815642,12.48520734,152.02,151.9,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746094816139,12.48520734,152.02,151.88,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746094816340,13.155,152.01,151.88,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746094816642,12.48520734,152.02,151.88,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746094816845,2.0738,152.0,151.88,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746094817044,6.5808,151.94,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746094817343,31.06,151.99,151.88,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746094817643,6.5793,151.97,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746094817942,31.06,151.99,151.89,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746094818344,6.5794,151.97,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746094818547,31.06,151.99,151.89,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746094819141,319.58736403,152.03,151.89,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746094819341,31.06,152.03,151.89,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746094819741,6.5782,152.0,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746094820340,6.5777,152.01,151.9,12.48520734]
["bitfinex-derivatives","SOLF0:USTF0",1746094820545,31.06,152.03,151.93,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746094820845,31.06,152.03,151.94,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746094821246,523.2333,152.05,151.95,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746094821444,6.5774,152.02,151.97,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746094821642,523.2333,152.05,151.95,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746094821846,2.0333,152.05,151.95,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746094822247,6.5767,152.03,151.95,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746094822446,33.1437,152.06,151.95,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746094822843,6.5769,152.03,151.95,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746094823047,33.1437,152.06,151.95,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746094823239,31.06,152.06,151.95,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746094823438,6.5764,152.04,151.95,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746094823948,6.5764,152.04,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746094824245,6.5764,152.04,151.98,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746094824440,6.5767,152.03,151.98,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746094824640,31.06,152.06,151.98,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1746094825048,2.0391,152.05,151.95,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746094825450,6.579,151.98,151.95,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746094825944,6.5795,151.97,151.94,33.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746094826150,31.06,152.01,151.91,525.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746094826346,2.0955,152.0,151.91,525.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746094826546,6.5792,151.97,151.91,525.2475]
["bitfinex-derivatives","SOLF0:USTF0",1746094826746,2.0391,152.05,151.93,12.48520734]
["bitfinex-derivatives","SOLF0:USTF0",1746094827447,6.5773,152.02,151.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746094828152,6.5776,152.01,151.96,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746094828454,2.0391,152.05,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746094828748,6.5771,152.02,151.96,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746094828955,31.06,152.06,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746094829154,6.5765,152.04,151.97,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746094829351,1.9901,152.09,151.98,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1746094830650,6.5765,152.04,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746094830852,1.9901,152.09,151.98,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746094831760,6.5773,152.02,151.98,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746094832257,14.47530734,152.09,151.98,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746094832447,6.5783,152.01,151.97,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746094832644,14.47530734,152.09,151.97,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746094832858,6.5769,152.04,151.97,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746094833061,1.9901,152.09,151.97,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746094833957,12.48520734,152.08,151.96,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746094834154,12.48520734,152.05,151.93,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746094834356,35.3818,152.04,151.92,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1746094834555,35.3818,152.04,151.92,8.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746094834859,35.3818,152.04,151.92,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746094835061,6.5797,151.98,151.94,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746094835258,35.3818,152.04,151.92,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746094835449,6.579,152.0,151.92,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746094835648,2.0976,152.04,151.92,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1746094835857,32.4,152.07,151.93,14.41100734]
["bitfinex-derivatives","SOLF0:USTF0",1746094836058,34.4841,152.07,151.93,14.41100734]
["bitfinex-derivatives","SOLF0:USTF0",1746094836260,34.4841,152.07,151.93,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746094836556,34.4841,152.07,151.97,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746094836757,34.4841,152.07,151.96,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746094836962,12.48520734,152.05,151.93,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1746094837462,12.48520734,152.05,151.92,34.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746094837658,6.5805,151.96,151.92,34.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746094838059,32.4,152.0,151.92,34.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746094838764,32.4,152.0,151.92,41.0055]
["bitfinex-derivatives","SOLF0:USTF0",1746094839261,33.56,152.04,151.92,34.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746094839861,33.56,152.04,151.92,41.0057]
["bitfinex-derivatives","SOLF0:USTF0",1746094840465,6.5806,151.96,151.92,34.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746094841061,33.56,152.04,151.92,34.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746094842061,6.5794,151.98,151.92,34.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746094842462,33.56,152.04,151.92,34.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746094842663,6.5788,152.0,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746094843264,6.5788,152.0,151.95,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746094844067,33.56,152.04,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1746094844257,33.56,152.04,151.92,34.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746094845666,40.137,152.04,151.99,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746094845866,33.56,152.04,151.92,34.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746094846066,33.56,152.04,151.93,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746094846269,33.56,152.04,151.93,35.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746094846768,1.964,152.03,151.93,35.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746094847775,6.5791,151.99,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746094848272,6.5795,151.98,151.93,42.2137]
["bitfinex-derivatives","SOLF0:USTF0",1746094848471,6.5795,151.98,151.93,35.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746094849175,33.56,152.04,151.93,35.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746094849676,6.5784,152.01,151.93,35.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746094849981,6.5784,152.01,151.97,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746094850677,1.14520773,152.13,151.93,35.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746094850678,14.29140773,152.13,151.98,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746094850872,51.19329682,152.12,151.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746094851062,1.18828948,152.11,152.0,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746094851475,37.5198,152.12,152.0,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746094851780,6.5763,152.06,152.0,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746094851971,37.5198,152.12,152.01,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746094852375,6.5761,152.06,152.01,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746094852575,37.5198,152.12,152.01,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746094852877,6.577,152.04,152.01,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746094853171,6.577,152.04,152.0,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746094853376,37.5198,152.12,152.0,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746094853565,1.18826489,152.11,152.0,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746094853971,6.5771,152.04,152.0,40.1385]
["bitfinex-derivatives","SOLF0:USTF0",1746094854170,37.5198,152.12,152.0,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746094854368,12.48520734,152.1,152.0,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1746094854572,2.0321,152.09,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746094854781,2.0321,152.09,151.96,35.5258]
["bitfinex-derivatives","SOLF0:USTF0",1746094855079,37.5198,152.12,151.97,12.48520734]
["bitfinex-derivatives","SOLF0:USTF0",1746094855378,1.18828142,152.11,151.97,12.48520734]
["bitfinex-derivatives","SOLF0:USTF0",1746094855870,1.18828142,152.11,151.98,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746094856070,37.5198,152.12,151.98,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746094856272,37.5198,152.12,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746094856273,6.5763,152.06,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746094857078,6.5763,152.06,152.03,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746094857479,37.5198,152.12,152.01,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746094857668,13.67347194,152.11,152.01,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746094857871,1.18833508,152.1,151.98,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746094858074,6.5775,152.03,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746094858378,33.54,152.07,151.97,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746094858580,4.1493,152.06,151.97,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746094858877,4.1493,152.06,151.95,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746094859076,1.9247,152.05,151.95,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746094859268,1.9247,152.05,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746094859877,6.5797,151.98,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746094860079,33.54,152.02,151.93,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746094861179,4.1493,152.06,151.93,46.02520734]
["bitfinex-derivatives","SOLF0:USTF0",1746094861378,33.54,152.09,151.96,12.48520734]
["bitfinex-derivatives","SOLF0:USTF0",1746094861579,33.54,152.09,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746094861580,6.5767,152.05,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746094861787,33.54,152.09,151.99,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746094862078,6.5763,152.06,152.01,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746094862472,33.54,152.09,152.01,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746094863074,33.54,152.09,151.99,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746094864080,6.5757,152.07,151.99,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746094864386,3.8245,152.12,151.99,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746094865387,3.8245,152.12,152.02,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746094865682,3.8245,152.12,151.99,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746094865984,6.5762,152.06,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746094866174,3.8245,152.12,151.99,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746094866580,6.5744,152.1,151.99,53.78847193]
["bitfinex-derivatives","SOLF0:USTF0",1746094866788,6.5744,152.1,151.99,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746094866982,6.5744,152.1,152.05,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746094867190,6.5739,152.11,151.99,53.78847193]
["bitfinex-derivatives","SOLF0:USTF0",1746094867385,2.0893,152.13,151.99,55.10434797]
["bitfinex-derivatives","SOLF0:USTF0",1746094867578,2.0893,152.13,152.04,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746094867886,2.0893,152.13,151.99,55.10434797]
["bitfinex-derivatives","SOLF0:USTF0",1746094868381,6.5742,152.1,151.99,55.10434797]
["bitfinex-derivatives","SOLF0:USTF0",1746094868778,2.0893,152.13,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746094868978,2.0987,152.15,151.99,55.10434797]
["bitfinex-derivatives","SOLF0:USTF0",1746094869182,2.0987,152.15,152.02,20.24847193]
["bitfinex-derivatives","SOLF0:USTF0",1746094869375,6.5737,152.12,152.03,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746094869578,2.0987,152.15,152.04,41.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746094869784,2.0987,152.15,152.05,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746094869985,2.0987,152.15,152.04,41.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746094870187,6.5741,152.11,152.04,41.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746094870387,2.0987,152.15,152.06,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746094870687,6.5738,152.11,152.04,41.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746094870888,6.5738,152.11,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746094871589,2.0255,152.15,152.04,41.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746094871991,6.5746,152.1,152.05,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746094872186,22.27397193,152.15,152.04,41.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746094872388,1.18809166,152.14,152.04,41.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746094872689,1.18809166,152.14,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746094873188,6.5746,152.1,152.06,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746094873589,6.5737,152.12,152.04,41.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746094873888,2.0255,152.15,152.04,41.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746094875386,6.5737,152.12,152.04,41.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746094876490,6.5739,152.11,152.04,41.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746094876691,2.0255,152.15,152.04,47.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746094876890,1.9319,152.14,152.04,47.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746094877090,6.5746,152.1,152.04,41.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746094877290,1.9319,152.14,152.04,41.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746094877590,6.5742,152.11,152.04,41.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746094877892,1.9319,152.14,152.06,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746094878091,1.9319,152.14,152.04,41.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746094878391,1.9319,152.14,152.04,47.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746094878593,6.5749,152.09,152.04,41.2488]
["bitfinex-derivatives","SOLF0:USTF0",1746094878784,1.9319,152.14,152.03,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746094878983,20.24847193,152.11,152.0,43.8636]
["bitfinex-derivatives","SOLF0:USTF0",1746094879184,20.24847193,152.08,151.99,1.31587604]
["bitfinex-derivatives","SOLF0:USTF0",1746094879383,5.7703,152.07,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746094879588,5.7703,152.07,151.96,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746094879794,3.8416,152.07,151.96,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746094880191,6.5782,152.01,151.96,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746094880491,20.24847193,152.06,151.95,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746094880687,6.5797,151.98,151.94,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746094881086,41.82,152.03,151.94,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746094881298,6.5786,152.0,151.94,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746094881492,41.82,152.03,151.94,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746094882291,6.5793,151.99,151.94,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746094882492,41.82,152.03,151.94,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746094882897,2.0418,152.05,151.94,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746094883197,2.0418,152.05,151.92,20.24847193]
["bitfinex-derivatives","SOLF0:USTF0",1746094883495,566.6016,152.07,151.94,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746094883696,45.6616,152.07,151.95,20.24847193]
["bitfinex-derivatives","SOLF0:USTF0",1746094883884,45.6616,152.07,151.96,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746094884484,45.6616,152.07,151.97,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746094886099,6.5772,152.04,152.0,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746094886296,6.5772,152.04,151.97,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746094886297,45.6616,152.07,151.97,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746094886697,45.6616,152.07,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746094887098,45.6616,152.07,151.97,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746094887298,45.6616,152.07,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746094887801,6.5782,152.01,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746094888200,45.6616,152.07,151.97,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1746094888400,45.6616,152.07,151.97,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1746094888694,58.12688817,152.07,151.96,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1746094888898,58.12688817,152.07,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746094888899,58.12688817,152.07,151.93,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746094889091,12.46528817,152.04,151.93,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746094889299,1.9936,152.03,151.93,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746094889689,1.9936,152.03,151.93,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746094889893,6.5801,151.97,151.93,10.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746094890095,6.5801,151.97,151.93,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746094890300,6.5801,151.97,151.93,10.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746094890898,1.9936,152.03,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746094891091,41.84,152.01,151.89,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746094891695,62.10924658,152.01,151.89,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746094892397,41.84,152.01,151.89,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746094893101,41.84,152.01,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746094893305,41.84,152.01,151.89,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746094893499,6.5816,151.93,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746094893797,41.84,152.01,151.89,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746094894005,6.582,151.93,151.89,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1746094894206,6.582,151.93,151.89,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746094894609,6.5821,151.92,151.89,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746094894808,41.84,152.01,151.89,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746094895010,20.26924658,151.99,151.83,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094895304,3.9987,151.98,151.84,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1746094895706,3.9987,151.98,151.84,26.39124658]
["bitfinex-derivatives","SOLF0:USTF0",1746094896813,6.5813,151.94,151.91,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746094897006,6.5813,151.94,151.84,26.39124658]
["bitfinex-derivatives","SOLF0:USTF0",1746094897007,2.0563,151.98,151.87,20.26924658]
["bitfinex-derivatives","SOLF0:USTF0",1746094897201,6.5804,151.96,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746094897397,2.0563,151.98,151.89,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094897601,41.84,152.01,151.9,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746094898611,41.84,152.01,151.89,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094898907,6.581,151.95,151.89,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094899409,41.84,152.01,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746094899609,41.84,152.01,151.89,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094899812,6.5802,151.97,151.89,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094900011,41.84,152.01,151.89,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094901111,6.5798,151.98,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1746094901313,41.84,152.01,151.94,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1746094901611,41.84,152.01,151.89,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094901810,41.84,152.01,151.9,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746094902014,41.84,152.01,151.91,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1746094902313,41.84,152.01,151.91,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746094902506,6.5797,151.98,151.91,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746094902801,6.5797,151.98,151.94,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746094903014,41.84,152.01,151.94,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746094903405,41.84,152.01,151.91,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746094903814,6.58,151.97,151.91,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746094904110,41.84,152.01,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746094904314,6.581,151.95,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746094906214,6.581,151.95,151.9,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746094906513,6.5807,151.96,151.9,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746094906910,6.5807,151.96,151.92,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746094907107,62.10924658,152.01,151.92,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746094907312,62.10924658,152.01,151.9,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746094907614,6.5811,151.95,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746094908118,6.5819,151.93,151.9,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746094908411,62.10924658,152.01,151.9,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1746094908614,41.84,152.01,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746094908813,62.10924658,152.01,151.86,42.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746094909609,12.48188555,151.99,151.86,42.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746094909810,6.5827,151.91,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746094910004,330.36736403,152.01,151.86,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746094910207,1.18913975,152.0,151.86,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746094910414,6.581,151.95,151.92,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746094910615,41.84,152.01,151.88,12.48188555]
["bitfinex-derivatives","SOLF0:USTF0",1746094910916,6.5797,151.98,151.88,12.48188555]
["bitfinex-derivatives","SOLF0:USTF0",1746094911215,41.84,152.01,151.88,12.48188555]
["bitfinex-derivatives","SOLF0:USTF0",1746094911415,6.5792,151.99,151.95,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746094911622,54.32188555,152.01,151.86,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746094912314,12.48188555,151.98,151.86,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746094912508,1.9484,151.97,151.86,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746094912716,40.6,151.96,151.86,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746094912917,6.5832,151.9,151.86,8.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746094913213,6.5832,151.9,151.86,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746094913721,3.9489,151.95,151.86,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746094914219,3.9489,151.95,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746094915118,3.9489,151.95,151.86,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746094915315,2.0133,151.95,151.86,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746094915513,40.6,151.96,151.86,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746094916019,6.5819,151.93,151.86,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746094916219,6.5819,151.93,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746094917118,6.5819,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746094917317,6.5812,151.94,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746094917919,3.8999,152.0,151.86,14.52018555]
["bitfinex-derivatives","SOLF0:USTF0",1746094918119,3.8999,152.0,151.86,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746094918418,6.581,151.95,151.9,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746094918619,3.8999,152.0,151.86,14.52018555]
["bitfinex-derivatives","SOLF0:USTF0",1746094919113,6.5804,151.96,151.86,14.52018555]
["bitfinex-derivatives","SOLF0:USTF0",1746094919321,3.8999,152.0,151.86,14.52018555]
["bitfinex-derivatives","SOLF0:USTF0",1746094919518,6.5819,151.93,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746094920116,6.5829,151.9,151.85,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746094920319,39.36,151.97,151.85,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746094921617,6.5828,151.91,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746094922124,6.5828,151.91,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746094922422,39.36,151.97,151.85,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1746094923116,3.8999,152.0,151.87,12.48188555]
["bitfinex-derivatives","SOLF0:USTF0",1746094923321,2.0286,152.03,151.9,12.48188555]
["bitfinex-derivatives","SOLF0:USTF0",1746094923521,560.48,152.05,151.91,43.2906]
["bitfinex-derivatives","SOLF0:USTF0",1746094923725,6.5786,152.0,151.96,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746094923928,560.48,152.05,151.92,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746094924413,562.5186,152.05,151.95,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746094924827,6.5797,151.98,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746094925020,562.5186,152.05,151.92,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746094925330,6.5814,151.94,151.91,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1746094925624,39.36,152.0,151.91,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1746094926023,6.581,151.95,151.91,45.9422]
["bitfinex-derivatives","SOLF0:USTF0",1746094926219,39.36,152.0,151.91,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1746094926624,6.5806,151.96,151.91,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1746094926827,39.36,152.0,151.91,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1746094927024,6.581,151.95,151.91,45.9423]
["bitfinex-derivatives","SOLF0:USTF0",1746094927528,6.581,151.95,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746094927820,6.5804,151.96,151.92,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746094928127,6.5804,151.96,151.92,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746094928324,39.36,152.0,151.91,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1746094928823,39.36,152.04,151.91,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1746094929022,39.36,152.04,151.92,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746094929226,6.5772,152.04,151.92,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1746094929424,2.0386,152.05,151.93,16.48608555]
["bitfinex-derivatives","SOLF0:USTF0",1746094930030,6.5778,152.02,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746094930227,2.0386,152.05,151.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746094930533,6.5789,152.0,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746094931327,14.52048555,152.05,151.93,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746094931628,20.27346335,152.03,151.91,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746094931829,38.12,152.02,151.93,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746094932130,38.12,152.02,151.91,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746094932332,38.12,152.02,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746094932534,38.12,152.02,151.91,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746094932830,6.5808,151.95,151.91,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746094933031,1.9836,152.01,151.92,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746094933234,6.5798,151.98,151.91,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746094933426,1.9836,152.01,151.91,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746094933629,1.9836,152.01,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746094933829,6.5802,151.97,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746094934022,6.5802,151.97,151.91,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746094934628,6.5796,151.98,151.91,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746094934831,6.5796,151.98,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746094935333,6.5799,151.97,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746094935535,6.5799,151.97,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746094935833,6.5796,151.98,151.91,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746094936034,1.9836,152.01,151.91,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746094936235,38.12,152.02,151.91,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746094936436,3.9773,152.05,151.91,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746094936627,3.9773,152.05,151.92,20.27346335]
["bitfinex-derivatives","SOLF0:USTF0",1746094936824,3.9773,152.05,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746094937228,2.0386,152.05,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746094937735,6.577,152.04,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746094938534,6.5773,152.03,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746094938734,2.0386,152.05,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746094938935,6.5775,152.03,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746094939132,6.5775,152.03,151.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746094939639,6.5775,152.03,151.99,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746094940432,6.578,152.02,151.98,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746094940838,6.5787,152.0,151.96,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1746094941037,4.1025,152.05,151.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746094941440,6.5784,152.01,151.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746094942242,6.5784,152.01,151.98,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746094942432,4.1025,152.05,151.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746094942840,4.1025,152.05,151.97,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746094943141,2.0386,152.05,151.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746094943339,40.1645,152.06,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746094943530,40.1645,152.06,151.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746094944040,6.5773,152.03,151.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746094944542,6.5773,152.03,151.99,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746094944729,6.5773,152.03,151.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746094945333,40.1645,152.06,151.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746094945533,40.1645,152.06,151.96,44.7001]
["bitfinex-derivatives","SOLF0:USTF0",1746094945845,38.12,152.06,151.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746094946140,38.12,152.06,151.98,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746094947242,6.5777,152.03,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746094947443,38.12,152.06,151.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746094947650,58.39346335,152.06,151.96,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1746094947943,6.5792,151.99,151.96,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746094948440,58.39346335,152.06,151.93,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746094948643,1.18869384,152.05,151.93,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746094949235,6.5797,151.98,151.95,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746094949438,58.39346335,152.06,151.93,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746094949643,6.58,151.97,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746094949844,58.39346335,152.06,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746094950045,1.18882022,152.05,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746094950242,6.5802,151.97,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746094950449,58.39346335,152.06,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746094950649,1.18882022,152.05,151.95,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746094950847,1.18882022,152.05,151.92,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094951055,33.42846335,152.03,151.89,564.3199]
["bitfinex-derivatives","SOLF0:USTF0",1746094951247,7.13072022,152.02,151.89,564.3199]
["bitfinex-derivatives","SOLF0:USTF0",1746094951447,6.5818,151.93,151.89,564.3199]
["bitfinex-derivatives","SOLF0:USTF0",1746094951649,20.27346335,152.0,151.89,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094952352,6.5819,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746094952547,20.27346335,152.0,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746094952856,6.5819,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746094953255,20.27346335,152.0,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746094953455,6.582,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746094953757,6.582,151.93,151.89,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094953758,12.47907751,151.98,151.85,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094953952,6.5835,151.89,151.85,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094954255,6.5835,151.89,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746094954457,36.84,151.96,151.85,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094954758,4.042,151.95,151.85,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094954953,5.9945,151.95,151.85,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094955657,5.9945,151.95,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746094955963,5.9945,151.95,151.85,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094956758,5.9945,151.95,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746094957259,6.5827,151.91,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746094957447,5.9945,151.95,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746094957761,5.9945,151.95,151.85,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094958058,5.9945,151.95,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746094958651,5.9945,151.95,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746094959062,6.5834,151.89,151.86,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746094959362,5.9945,151.95,151.85,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094959556,5.9945,151.95,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746094959751,5.9945,151.95,151.85,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094960156,5.9945,151.95,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746094960557,6.5831,151.9,151.85,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094960861,5.9945,151.95,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746094961263,5.9945,151.95,151.85,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094961664,6.584,151.88,151.85,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094961963,6.584,151.88,151.85,43.4248]
["bitfinex-derivatives","SOLF0:USTF0",1746094962159,5.9945,151.95,151.85,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094962365,6.5845,151.87,151.85,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094962560,31.63517751,151.95,151.85,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746094962759,31.63517751,151.95,151.84,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746094963059,6.584,151.88,151.85,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746094963259,31.63517751,151.95,151.84,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746094963565,6.584,151.88,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746094963869,6.584,151.88,151.84,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746094964060,6.5847,151.86,151.84,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746094964262,35.64,151.91,151.82,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746094964662,6.5849,151.86,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746094964866,35.64,151.91,151.82,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746094965066,35.64,151.91,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746094965259,35.64,151.91,151.83,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746094965561,6.5844,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746094965754,35.64,151.91,151.83,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746094966159,6.5833,151.9,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746094966367,41.6345,151.95,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746094966562,41.6345,151.95,151.84,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746094967067,13.159,151.98,151.84,48.11907751]
["bitfinex-derivatives","SOLF0:USTF0",1746094967567,6.5824,151.92,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746094968167,6.5825,151.91,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746094968468,13.159,151.98,151.84,48.11907751]
["bitfinex-derivatives","SOLF0:USTF0",1746094968661,6.5823,151.92,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746094969370,35.64,151.99,151.84,48.11907751]
["bitfinex-derivatives","SOLF0:USTF0",1746094969561,35.64,151.99,151.84,569.55907751]
["bitfinex-derivatives","SOLF0:USTF0",1746094970063,6.5819,151.93,151.84,569.55907751]
["bitfinex-derivatives","SOLF0:USTF0",1746094970566,6.5819,151.93,151.9,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746094971770,6.5821,151.92,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746094972068,35.64,151.99,151.84,569.55907751]
["bitfinex-derivatives","SOLF0:USTF0",1746094972268,6.5816,151.94,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746094972567,35.64,151.99,151.9,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746094972869,6.5814,151.94,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746094973369,6.5819,151.93,151.89,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746094973569,35.64,151.99,151.84,569.55907751]
["bitfinex-derivatives","SOLF0:USTF0",1746094973760,35.64,151.99,151.84,557.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094973963,12.47907751,151.98,151.84,557.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094974159,14.34922049,151.97,151.84,557.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094974364,13.1599,151.97,151.84,557.08]
["bitfinex-derivatives","SOLF0:USTF0",1746094975071,13.1599,151.97,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746094975272,12.47907751,151.95,151.84,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746094975571,6.5841,151.88,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746094975973,39.7574,151.94,151.83,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746094976363,2.0852,151.93,151.83,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746094976560,6.5844,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746094977070,2.0852,151.93,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746094977272,6.5847,151.86,151.83,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1746094977873,12.47907751,151.92,151.83,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746094978068,12.47907751,151.92,151.82,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746094978462,6.5859,151.84,151.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746094978662,35.64,151.89,151.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746094978864,2.0012,151.88,151.78,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746094979067,2.0012,151.88,151.78,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746094979266,2.0012,151.88,151.79,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746094979469,35.64,151.89,151.79,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746094979976,37.7452,151.93,151.79,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746094980162,6.5838,151.88,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746094980674,6.5844,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746094981072,37.7452,151.93,151.83,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746094981773,6.5852,151.85,151.83,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746094982073,37.7452,151.93,151.79,36.3725]
["bitfinex-derivatives","SOLF0:USTF0",1746094982277,37.7452,151.93,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746094982469,37.7452,151.93,151.79,36.3725]
["bitfinex-derivatives","SOLF0:USTF0",1746094982668,50.22427751,151.93,151.79,36.3725]
["bitfinex-derivatives","SOLF0:USTF0",1746094982872,6.5853,151.85,151.81,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746094983067,50.22427751,151.93,151.79,36.3725]
["bitfinex-derivatives","SOLF0:USTF0",1746094983273,12.47907751,151.9,151.79,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746094983469,6.5866,151.82,151.79,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746094983775,34.44,151.88,151.79,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746094983971,34.44,151.88,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746094984173,34.44,151.88,151.79,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746094984475,6.5862,151.83,151.79,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1746094984683,34.44,151.88,151.79,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746094984977,6.5841,151.88,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746094985177,6.5841,151.88,151.79,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746094985573,6.5841,151.88,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746094985766,34.44,151.92,151.79,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746094986172,6.5836,151.89,151.79,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746094986377,34.44,151.92,151.8,12.47907751]
["bitfinex-derivatives","SOLF0:USTF0",1746094986678,6.584,151.88,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746094987067,34.44,151.92,151.82,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094987272,6.5836,151.89,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746094987577,6.5836,151.89,151.82,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094987779,6.5832,151.9,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746094988078,34.44,151.92,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746094988279,6.5836,151.89,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746094988480,34.44,151.92,151.82,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094988868,6.5831,151.9,151.82,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094989380,6.5831,151.9,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746094989576,6.5834,151.89,151.82,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094989777,6.5834,151.89,151.84,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094989976,6.5834,151.89,151.83,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094990176,6.5834,151.89,151.85,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746094990479,34.44,151.92,151.83,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094990679,34.44,151.92,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746094990978,6.5841,151.88,151.83,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094991170,34.44,151.92,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746094991373,34.44,151.92,151.83,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094991889,34.44,151.96,151.83,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094992179,6.5823,151.92,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746094992375,34.44,151.96,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746094992576,34.44,151.96,151.83,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094992783,6.5819,151.93,151.83,46.91907751]
["bitfinex-derivatives","SOLF0:USTF0",1746094993377,34.44,151.96,151.83,46.91907751]
["bitfinex-derivatives","SOLF0:USTF0",1746094993378,6.5813,151.94,151.83,46.91907751]
["bitfinex-derivatives","SOLF0:USTF0",1746094994384,6.5807,151.95,151.83,46.91907751]
["bitfinex-derivatives","SOLF0:USTF0",1746094994575,6.5807,151.95,151.86,12.47907751]
["bitfinex-derivatives","SOLF0:USTF0",1746094994775,6.5807,151.95,151.87,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746094994976,6.5813,151.94,151.91,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746094995176,2.0436,151.99,151.88,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094995377,6.582,151.93,151.88,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094995576,6.0784,151.99,151.88,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094996082,6.5826,151.91,151.88,41.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746094996286,6.0784,151.99,151.88,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094996474,6.5824,151.92,151.88,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094996770,6.0784,151.99,151.88,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094996975,6.0784,151.99,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746094997482,6.5827,151.91,151.88,41.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746094997984,6.5815,151.94,151.9,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746094998583,6.0784,151.99,151.88,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746094999579,6.5808,151.95,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746094999781,6.0784,151.99,151.88,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746095000282,6.5805,151.96,151.92,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746095000483,6.0784,151.99,151.92,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746095001183,6.581,151.95,151.92,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746095001379,6.0784,151.99,151.91,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746095001578,6.0784,151.99,151.88,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746095001775,6.0784,151.99,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746095002282,6.5814,151.94,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746095002480,6.5814,151.94,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746095002990,6.5818,151.93,151.88,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746095003184,6.0784,151.99,151.88,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746095003373,6.0784,151.99,151.87,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746095003579,6.0784,151.99,151.87,35.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746095004588,6.5825,151.91,151.87,35.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746095005385,6.5825,151.91,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746095005607,6.0784,151.99,151.87,35.2206]
["bitfinex-derivatives","SOLF0:USTF0",1746095005889,6.0784,151.99,151.87,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746095006088,6.0784,151.99,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746095006288,6.0784,151.99,151.87,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746095006487,6.0784,151.99,151.87,39.824]
["bitfinex-derivatives","SOLF0:USTF0",1746095006488,6.5828,151.91,151.87,39.824]
["bitfinex-derivatives","SOLF0:USTF0",1746095006687,12.47907751,151.97,151.87,39.824]
["bitfinex-derivatives","SOLF0:USTF0",1746095006886,12.47907751,151.97,151.87,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746095007188,12.47907751,151.97,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746095007587,6.5828,151.91,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746095008091,6.5829,151.9,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746095008391,33.24,151.95,151.87,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746095008691,12.47907751,151.94,151.84,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746095008995,5.8466,151.93,151.83,39.8257]
["bitfinex-derivatives","SOLF0:USTF0",1746095009187,12.47907751,151.91,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746095009381,33.24,151.9,151.79,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1746095009983,33.24,151.9,151.8,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746095010186,12.47907751,151.88,151.8,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746095010391,2.026,151.87,151.78,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1746095010595,1.9826,151.86,151.78,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746095010800,6.5864,151.83,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746095011499,6.5857,151.84,151.78,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746095011790,33.24,151.9,151.78,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746095011994,12.47907751,151.88,151.78,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746095012195,12.47907751,151.88,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746095013104,6.5864,151.82,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746095013293,6.5864,151.82,151.78,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746095013503,12.47907751,151.88,151.78,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1746095013695,6.587,151.81,151.76,523.3453]
["bitfinex-derivatives","SOLF0:USTF0",1746095013900,6.587,151.81,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746095014099,6.5873,151.8,151.76,523.3453]
["bitfinex-derivatives","SOLF0:USTF0",1746095014291,6.5873,151.8,151.76,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1746095014898,6.5873,151.8,151.76,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746095015393,6.5877,151.79,151.76,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746095015598,45.73907751,151.85,151.76,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746095015799,6.5884,151.78,151.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746095015997,4.0996,151.84,151.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746095016495,6.5879,151.79,151.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746095016791,6.5864,151.82,151.71,45.73907751]
["bitfinex-derivatives","SOLF0:USTF0",1746095016997,33.26,151.85,151.71,45.73907751]
["bitfinex-derivatives","SOLF0:USTF0",1746095017398,6.5873,151.8,151.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746095017600,33.26,151.85,151.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746095017898,45.73907751,151.85,151.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746095018498,6.587,151.81,151.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746095019097,6.5865,151.82,151.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746095019290,33.26,151.85,151.71,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746095019291,33.26,151.85,151.77,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746095019494,33.26,151.85,151.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746095019896,33.26,151.85,151.76,39.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746095020099,33.26,151.85,151.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746095020295,6.5873,151.8,151.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746095021301,6.587,151.81,151.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746095021504,33.26,151.85,151.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746095021702,33.26,151.85,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746095021902,33.26,151.85,151.77,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746095022907,33.26,151.85,151.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746095023106,1.9058,151.84,151.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746095023294,1.9058,151.84,151.76,39.8487]
["bitfinex-derivatives","SOLF0:USTF0",1746095023607,1.9058,151.84,151.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746095025007,1.9058,151.84,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746095025406,1.9058,151.84,151.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746095026206,1.9058,151.84,151.71,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746095026207,6.5884,151.78,151.74,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746095026602,6.5884,151.78,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746095026810,6.5884,151.78,151.72,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095027101,1.9058,151.84,151.72,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095027309,1.9058,151.84,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746095028008,1.9058,151.84,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746095028304,1.9058,151.84,151.72,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095028511,6.5888,151.77,151.72,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095028713,1.9058,151.84,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746095029010,6.5891,151.76,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746095029212,6.5891,151.76,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746095029610,6.5886,151.77,151.72,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095029912,6.5886,151.77,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746095030411,6.589,151.76,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746095030615,32.1,151.8,151.72,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095030805,32.1,151.8,151.7,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746095031001,4.0762,151.79,151.7,8.6881]
["bitfinex-derivatives","SOLF0:USTF0",1746095031207,4.0762,151.79,151.7,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746095031912,6.5901,151.74,151.7,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746095032114,6.5901,151.74,151.7,8.6882]
["bitfinex-derivatives","SOLF0:USTF0",1746095032913,6.5901,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746095033115,4.0762,151.79,151.7,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746095034114,4.0762,151.79,151.71,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746095034314,4.0762,151.79,151.7,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1746095034514,2.1077,151.79,151.71,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746095035813,2.1077,151.79,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746095036310,32.1,151.8,151.71,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746095036809,32.1,151.8,151.72,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746095037014,6.5885,151.78,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746095037216,32.1,151.8,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746095037515,6.5884,151.78,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746095037704,32.1,151.8,151.72,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746095038117,32.1,151.8,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746095039415,6.5889,151.77,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746095039615,6.5889,151.77,151.72,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746095040513,32.1,151.8,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746095040918,6.5885,151.78,151.73,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095041118,6.5885,151.78,151.74,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746095041305,32.1,151.8,151.73,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095041510,6.5881,151.79,151.73,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095041710,32.1,151.8,151.73,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095041914,523.7966,151.83,151.73,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095042117,6.5876,151.8,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746095042422,34.0058,151.84,151.73,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095042614,32.1,151.84,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746095043319,32.1,151.84,151.73,44.57907751]
["bitfinex-derivatives","SOLF0:USTF0",1746095043818,32.1,151.84,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746095044020,32.1,151.84,151.73,44.57907751]
["bitfinex-derivatives","SOLF0:USTF0",1746095044319,6.5871,151.81,151.73,44.57907751]
["bitfinex-derivatives","SOLF0:USTF0",1746095044519,6.5871,151.81,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746095045123,6.5878,151.79,151.73,44.57907751]
["bitfinex-derivatives","SOLF0:USTF0",1746095045317,6.5878,151.79,151.73,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095045518,32.1,151.84,151.73,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095046221,6.5866,151.82,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746095046523,6.5866,151.82,151.73,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095046821,32.1,151.84,151.78,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746095047324,6.5866,151.82,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746095047814,6.586,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746095048118,32.1,151.84,151.73,44.57907751]
["bitfinex-derivatives","SOLF0:USTF0",1746095048319,6.5862,151.83,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746095048923,6.5862,151.83,151.73,44.57907751]
["bitfinex-derivatives","SOLF0:USTF0",1746095048924,6.5862,151.83,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746095049123,6.5857,151.84,151.78,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095049420,34.9647,151.88,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746095049724,34.9647,151.88,151.78,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095049920,30.94,151.88,151.79,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1746095050219,6.5854,151.85,151.79,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1746095050523,6.5854,151.85,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746095050718,6.5856,151.84,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746095051023,30.94,151.88,151.8,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746095051217,6.5858,151.84,151.79,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1746095051416,30.94,151.88,151.79,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1746095051616,30.94,151.88,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746095051812,6.5849,151.86,151.79,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1746095052016,30.94,151.88,151.79,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1746095052813,6.5857,151.84,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746095053013,30.94,151.88,151.79,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1746095053422,43.41907751,151.88,151.78,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095053621,12.47907751,151.85,151.74,33.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746095053925,6.5888,151.77,151.74,33.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746095054223,30.94,151.82,151.74,33.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746095054426,43.41907751,151.82,151.74,33.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746095054724,6.0361,151.81,151.72,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746095054920,6.5894,151.75,151.72,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746095055123,6.0361,151.81,151.72,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746095055627,6.0361,151.81,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746095056225,6.5888,151.77,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746095056626,6.0361,151.81,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746095057018,6.0361,151.81,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746095057325,6.5888,151.77,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746095057626,6.0361,151.81,151.72,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746095058132,6.0361,151.81,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746095058520,6.5888,151.77,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746095058723,6.0361,151.81,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746095058916,6.0361,151.81,151.72,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746095059118,6.5879,151.79,151.72,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746095059320,6.5879,151.79,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746095059521,6.5875,151.8,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746095060121,6.5875,151.8,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746095060620,6.5865,151.82,151.75,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095060823,4.0679,151.85,151.76,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1746095061124,6.5862,151.83,151.76,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746095061618,32.9669,151.86,151.76,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746095061820,4.0229,151.89,151.76,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746095062222,6.5851,151.85,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746095062414,4.0229,151.89,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746095062826,6.5851,151.85,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746095063620,6.5851,151.85,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746095064731,6.5855,151.84,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746095065133,4.0229,151.89,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746095065428,6.5854,151.85,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746095066129,6.5857,151.84,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746095066829,4.0229,151.89,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095067034,14.43007751,151.88,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095067329,1.951,151.88,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095067531,6.5864,151.83,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095068137,6.5857,151.84,151.8,37.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746095068533,1.951,151.88,151.8,37.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746095068936,1.951,151.88,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095069234,6.5862,151.83,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095069633,1.951,151.88,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095070135,1.951,151.88,151.8,37.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746095070339,6.5859,151.84,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095071234,6.5859,151.84,151.8,37.527]
["bitfinex-derivatives","SOLF0:USTF0",1746095071433,6.5859,151.84,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095071838,6.5859,151.84,151.8,37.527]
["bitfinex-derivatives","SOLF0:USTF0",1746095072030,1.951,151.88,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095072539,6.5854,151.85,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746095073240,1.9199,151.89,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095074142,1.9199,151.89,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746095074536,1.9199,151.89,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095074741,32.9595,151.9,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095074940,32.9595,151.9,151.81,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1746095075238,32.9595,151.9,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095075740,6.5857,151.84,151.8,37.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746095076243,6.5853,151.85,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746095076441,32.9595,151.9,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095076842,6.5849,151.86,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746095077039,32.9595,151.9,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095077341,32.9595,151.9,151.81,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746095077543,32.9595,151.9,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095078138,6.5849,151.86,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746095078643,6.5844,151.87,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746095078840,6.5844,151.87,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095079241,6.5844,151.87,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746095079436,6.5838,151.88,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095079841,6.5838,151.88,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746095080143,6.5844,151.87,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746095080349,32.9595,151.9,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746095080745,6.5841,151.88,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746095082945,32.9595,151.9,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746095083250,32.9595,151.9,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095083549,32.9595,151.9,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746095083742,32.9595,151.9,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095083942,6.5857,151.84,151.8,37.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746095084249,32.9595,151.9,151.8,37.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746095084644,32.9595,151.9,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095084946,6.5859,151.84,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095085151,6.5859,151.84,151.8,37.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746095085447,6.5859,151.84,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095085649,32.9595,151.9,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746095085850,32.9595,151.9,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095086351,6.5857,151.84,151.8,37.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746095086650,6.5857,151.84,151.8,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095086851,32.9595,151.9,151.76,35.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746095086852,6.587,151.81,151.76,35.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746095087048,12.47907751,151.88,151.76,35.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746095087245,29.8,151.86,151.76,35.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746095088158,6.587,151.81,151.76,35.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746095088454,29.8,151.86,151.76,35.8469]
["bitfinex-derivatives","SOLF0:USTF0",1746095088945,2.0284,151.88,151.76,48.32597751]
["bitfinex-derivatives","SOLF0:USTF0",1746095089453,6.5849,151.86,151.81,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746095089651,6.5849,151.86,151.81,36.3864]
["bitfinex-derivatives","SOLF0:USTF0",1746095089851,6.5849,151.86,151.81,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746095090854,2.0284,151.88,151.82,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746095091554,31.8195,151.9,151.82,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746095092048,6.5845,151.87,151.82,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746095092756,31.8195,151.9,151.81,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746095092954,29.8,151.9,151.81,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746095093161,29.8,151.94,151.82,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1746095093350,6.5827,151.91,151.87,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746095093651,29.8,151.94,151.86,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746095093857,6.5823,151.92,151.87,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746095094157,6.5823,151.92,151.86,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746095094855,6.5826,151.91,151.86,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746095095058,6.5826,151.91,151.86,36.3845]
["bitfinex-derivatives","SOLF0:USTF0",1746095095556,6.5821,151.92,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746095095748,6.5821,151.92,151.86,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746095095948,1.9157,151.96,151.86,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746095096152,6.5818,151.93,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746095096759,6.5818,151.93,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746095097052,4.2107,151.97,151.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746095097248,12.47907751,151.99,151.9,35.2429]
["bitfinex-derivatives","SOLF0:USTF0",1746095097447,6.5814,151.94,151.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746095097648,12.47907751,151.99,151.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746095097850,28.66,152.0,151.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746095098057,6.5809,151.95,151.9,35.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746095098358,28.66,152.0,151.9,35.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746095098857,6.5813,151.94,151.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746095099058,28.66,152.0,151.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746095099364,6.5818,151.93,151.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746095099856,12.47907751,152.02,151.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746095100056,6.581,151.95,151.9,35.2427]
["bitfinex-derivatives","SOLF0:USTF0",1746095100253,6.581,151.95,151.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746095101161,34.5235,152.03,151.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746095101462,1.9588,152.03,151.91,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746095101663,28.66,152.06,151.92,12.47907751]
["bitfinex-derivatives","SOLF0:USTF0",1746095101958,2.0108,152.08,151.92,12.47907751]
["bitfinex-derivatives","SOLF0:USTF0",1746095102766,2.0108,152.08,151.92,13.79555986]
["bitfinex-derivatives","SOLF0:USTF0",1746095102959,6.5763,152.06,152.01,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746095103170,6.5763,152.06,152.01,36.3381]
["bitfinex-derivatives","SOLF0:USTF0",1746095103761,6.5763,152.06,152.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746095104167,41.13907751,152.1,152.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746095104168,6.5757,152.07,152.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746095104773,4.0826,152.11,152.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746095104774,2.0042,152.11,152.01,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1746095105071,12.47907751,152.13,152.02,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1746095105668,6.5757,152.07,152.02,12.5506]
["bitfinex-derivatives","SOLF0:USTF0",1746095106367,6.5762,152.06,152.02,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1746095107060,6.5757,152.07,152.02,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1746095107575,6.5766,152.05,152.02,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1746095107870,12.47907751,152.13,152.02,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1746095108067,6.5761,152.06,152.02,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1746095109170,42.21907751,152.1,151.98,521.32]
["bitfinex-derivatives","SOLF0:USTF0",1746095109374,2.0565,152.09,151.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746095109670,2.0565,152.09,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746095110072,2.0565,152.09,151.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746095110770,6.5763,152.06,151.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746095110971,2.0565,152.09,151.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746095111472,29.74,152.1,151.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746095111972,6.5747,152.08,151.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746095112172,29.74,152.1,151.99,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746095112869,6.5747,152.08,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746095113075,6.5747,152.08,152.03,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746095113374,29.74,152.1,152.03,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746095113566,6.5749,152.08,152.03,36.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746095113765,29.74,152.1,152.03,36.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746095114061,29.74,152.1,152.03,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746095114264,6.5753,152.07,152.03,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746095114469,29.74,152.1,152.03,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746095115678,29.74,152.1,152.03,36.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746095115975,44.21607751,152.14,152.03,36.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746095116167,6.575,152.07,152.03,36.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746095117172,6.575,152.07,152.03,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746095117377,2.0022,152.13,152.03,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746095117772,6.575,152.07,152.03,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746095118077,2.0022,152.13,152.03,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746095118276,6.5751,152.07,152.03,36.3163]
["bitfinex-derivatives","SOLF0:USTF0",1746095118479,31.737,152.14,152.03,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746095118777,2.0683,152.13,152.03,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746095119184,29.74,152.14,152.03,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746095119476,6.574,152.09,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746095119676,29.74,152.14,152.04,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746095120078,29.74,152.14,152.04,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746095120279,29.74,152.14,152.04,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1746095120475,29.74,152.14,152.04,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1746095120673,6.5741,152.09,152.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746095121274,29.74,152.14,152.04,8.4949]
["bitfinex-derivatives","SOLF0:USTF0",1746095121472,29.74,152.14,152.04,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746095121680,6.574,152.1,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746095121983,29.74,152.14,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746095122183,29.74,152.14,152.04,8.4948]
["bitfinex-derivatives","SOLF0:USTF0",1746095122381,29.74,152.14,152.04,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746095123282,6.574,152.1,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746095123782,6.574,152.1,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746095123978,6.574,152.1,152.04,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746095124186,6.5741,152.09,152.04,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746095124487,29.74,152.14,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746095124683,6.5739,152.1,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746095125586,6.5741,152.09,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746095125781,29.74,152.14,152.04,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746095126282,29.74,152.14,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746095126685,6.5739,152.1,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746095128486,6.5743,152.09,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746095129282,6.5738,152.1,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746095129488,37.52284964,152.14,152.04,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746095130086,37.52284964,152.14,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746095130786,6.5738,152.1,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746095130989,37.52284964,152.14,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746095131186,37.52284964,152.14,152.04,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746095131490,29.74,152.14,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746095131788,6.574,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746095132193,7.78284964,152.13,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746095132385,6.574,152.1,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746095132988,6.5741,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746095133289,2.0565,152.15,152.07,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095134595,6.5734,152.11,152.07,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095134788,6.5734,152.11,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746095135091,7.78284964,152.14,152.07,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095135895,6.5731,152.12,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746095136089,7.78284964,152.14,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746095137689,6.5731,152.12,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746095137884,7.78284964,152.14,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746095138395,6.5734,152.11,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746095138595,7.78284964,152.14,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746095138895,6.5739,152.1,152.04,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746095139194,6.5739,152.1,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746095139493,6.5739,152.1,152.04,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1746095139694,6.5739,152.1,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746095140392,6.5733,152.11,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746095140597,7.78284964,152.14,152.03,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095140798,6.5749,152.07,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746095141006,7.78284964,152.08,152.0,30.86746329]
["bitfinex-derivatives","SOLF0:USTF0",1746095141395,1.9907,152.07,152.0,30.86746329]
["bitfinex-derivatives","SOLF0:USTF0",1746095141694,1.9907,152.07,152.0,37.44496329]
["bitfinex-derivatives","SOLF0:USTF0",1746095141895,31.0907,152.07,152.0,37.44496329]
["bitfinex-derivatives","SOLF0:USTF0",1746095142098,31.0907,152.07,152.0,30.86746329]
["bitfinex-derivatives","SOLF0:USTF0",1746095142304,6.5765,152.04,152.0,30.86746329]
["bitfinex-derivatives","SOLF0:USTF0",1746095142601,31.0907,152.07,152.0,30.86746329]
["bitfinex-derivatives","SOLF0:USTF0",1746095142902,31.0907,152.07,151.99,35.6782]
["bitfinex-derivatives","SOLF0:USTF0",1746095143087,31.0907,152.07,151.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095144003,6.5757,152.06,152.01,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746095144700,6.5758,152.05,152.01,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746095144906,4.0143,152.1,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746095145203,6.5756,152.06,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746095145403,6.5756,152.06,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746095145602,7.78284964,152.08,151.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095145806,6.5774,152.02,151.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095146307,6.5773,152.02,151.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095146507,31.0435,152.07,151.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095146805,6.5771,152.02,151.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095147507,6.5776,152.01,151.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095147808,31.0435,152.07,151.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095148004,6.5774,152.02,151.98,35.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746095148203,31.0435,152.07,151.98,35.6788]
["bitfinex-derivatives","SOLF0:USTF0",1746095148204,31.0435,152.07,151.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095148399,7.78284964,152.05,151.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095148606,3.9552,152.04,151.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095149009,6.5782,152.0,151.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095149208,3.9552,152.04,151.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095149406,29.1,152.03,151.92,10.93854817]
["bitfinex-derivatives","SOLF0:USTF0",1746095149713,6.5787,151.99,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746095150214,29.1,152.03,151.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095150512,7.78284964,152.02,151.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095150808,7.78284964,152.02,151.94,35.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746095151004,1.9107,152.01,151.94,35.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746095151507,6.579,151.98,151.94,35.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746095152012,1.9107,152.01,151.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095153011,1.9107,152.01,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095153309,1.9107,152.01,151.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095154012,6.58,151.96,151.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095154212,6.58,151.96,151.94,35.6804]
["bitfinex-derivatives","SOLF0:USTF0",1746095154413,6.58,151.96,151.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095155112,6.5801,151.95,151.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095155507,1.9107,152.01,151.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095156103,6.5794,151.97,151.94,35.6802]
["bitfinex-derivatives","SOLF0:USTF0",1746095157115,6.5794,151.97,151.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095157513,6.5797,151.96,151.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095158018,1.9107,152.01,151.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095158317,6.5795,151.97,151.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095158922,6.5798,151.96,151.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095159318,1.9107,152.01,151.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095159510,6.5801,151.95,151.94,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095159911,1.9107,152.01,151.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095160110,6.5809,151.94,151.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095160315,29.1,151.99,151.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095160711,1.9837,151.98,151.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095161020,4.0862,151.98,151.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095161215,6.5821,151.91,151.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095162219,4.0862,151.98,151.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095162717,6.5817,151.92,151.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095163412,4.0862,151.98,151.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095164025,29.1,151.99,151.9,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746095164215,1.9107,152.01,151.9,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746095164522,6.579,151.98,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746095165024,6.5784,151.99,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746095165319,1.9107,152.01,151.93,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746095165620,6.5782,152.0,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746095166019,6.5777,152.01,151.97,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746095166224,6.5777,152.01,151.94,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1746095166725,6.578,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746095167523,6.5776,152.01,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746095168025,6.578,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746095169328,6.5759,152.05,151.94,16.51530376]
["bitfinex-derivatives","SOLF0:USTF0",1746095169519,3.9689,152.1,151.97,12.47030376]
["bitfinex-derivatives","SOLF0:USTF0",1746095169720,3.9689,152.1,151.98,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746095169919,3.9689,152.1,151.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746095170512,6.5749,152.07,151.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746095170719,6.5749,152.07,152.0,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746095171119,6.5745,152.08,152.02,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746095171626,2.0585,152.1,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746095171827,2.0585,152.1,152.0,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746095172331,6.5749,152.07,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746095172622,6.5749,152.07,152.0,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746095172827,2.0585,152.1,152.0,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746095173032,6.5749,152.07,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746095173329,2.0585,152.1,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746095173530,2.0585,152.1,152.0,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746095174134,6.5758,152.05,152.0,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1746095174330,2.0585,152.1,152.0,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746095174729,2.0585,152.1,152.0,10.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746095175033,2.0585,152.1,152.0,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746095175232,6.5769,152.03,151.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746095175428,2.0585,152.1,151.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746095175628,12.47030376,152.09,151.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746095175827,6.5773,152.02,151.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746095176031,28.86,152.07,151.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746095176432,6.577,152.03,151.99,35.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746095176732,28.86,152.07,151.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746095177132,28.86,152.07,151.99,35.4583]
["bitfinex-derivatives","SOLF0:USTF0",1746095178330,28.86,152.07,151.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1746095178531,3.8945,152.06,151.98,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746095179035,6.5775,152.01,151.98,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746095179430,3.8945,152.06,151.98,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746095179630,6.5772,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746095180337,6.5772,152.02,151.98,8.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746095180936,3.8945,152.06,151.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746095181325,3.8945,152.06,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746095181533,3.8945,152.06,151.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746095182033,3.8945,152.06,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746095182540,6.5781,152.0,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746095182732,3.8945,152.06,151.96,35.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746095183042,3.8945,152.06,151.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746095183239,6.5781,152.0,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746095184139,6.5777,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746095184438,3.8945,152.06,151.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746095184739,6.5782,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746095185243,3.8945,152.06,151.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746095185431,3.8945,152.06,151.96,30.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746095186245,6.5775,152.01,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746095187638,6.5775,152.01,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746095187838,6.5775,152.01,151.96,30.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746095188138,6.5775,152.01,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746095189539,6.5782,152.0,151.96,37.4848]
["bitfinex-derivatives","SOLF0:USTF0",1746095189835,3.8945,152.06,151.96,37.4848]
["bitfinex-derivatives","SOLF0:USTF0",1746095190136,6.5747,152.08,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746095190344,2.0585,152.1,152.01,38.09041046]
["bitfinex-derivatives","SOLF0:USTF0",1746095190534,2.0585,152.1,152.01,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095191135,6.5752,152.07,152.01,36.8772]
["bitfinex-derivatives","SOLF0:USTF0",1746095191834,6.5752,152.07,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746095192045,6.5746,152.08,152.01,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095192340,2.0585,152.1,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746095192542,2.0585,152.1,152.01,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095192841,6.5746,152.08,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746095193442,6.575,152.07,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746095193739,2.0585,152.1,152.01,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095194043,6.5752,152.07,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746095194344,2.0585,152.1,152.01,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095194533,6.5761,152.05,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746095194740,30.28,152.08,151.97,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746095194939,30.28,152.08,151.96,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746095195239,30.28,152.08,151.97,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746095195437,6.5762,152.04,151.97,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746095195944,30.28,152.08,151.97,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746095196136,30.28,152.08,151.96,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746095196137,12.45736957,152.07,151.96,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746095196543,6.5769,152.03,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746095196742,12.45736957,152.07,151.96,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746095196931,30.28,152.08,151.96,16.57656957]
["bitfinex-derivatives","SOLF0:USTF0",1746095197135,6.575,152.07,151.96,16.57656957]
["bitfinex-derivatives","SOLF0:USTF0",1746095197743,6.5754,152.06,152.01,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746095198043,30.28,152.08,152.0,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746095198841,6.5769,152.03,152.0,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746095199041,6.5769,152.03,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746095200145,6.5775,152.01,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746095200443,30.28,152.08,151.96,34.3992]
["bitfinex-derivatives","SOLF0:USTF0",1746095200644,6.5778,152.01,151.96,38.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746095201033,6.5778,152.01,151.96,32.3253]
["bitfinex-derivatives","SOLF0:USTF0",1746095201546,6.5778,152.01,151.96,38.9048]
["bitfinex-derivatives","SOLF0:USTF0",1746095201742,30.28,152.04,151.96,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746095201944,5.9468,152.03,151.93,521.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095202132,5.9468,152.03,151.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746095202337,5.9468,152.03,151.94,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746095202537,5.9468,152.03,151.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746095202738,5.9468,152.03,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746095203043,5.9468,152.03,151.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746095203447,5.9468,152.03,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746095203946,6.5788,151.98,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746095204747,6.5787,151.99,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746095205051,5.9468,152.03,151.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746095205348,6.5791,151.98,151.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746095205646,5.9468,152.03,151.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746095205846,6.5784,151.99,151.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746095206246,6.5789,151.98,151.94,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746095206751,5.9468,152.03,151.92,36.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746095207543,5.9468,152.03,151.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746095208249,5.9468,152.03,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746095208546,5.9468,152.03,151.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746095208848,5.9468,152.03,151.92,36.861]
["bitfinex-derivatives","SOLF0:USTF0",1746095209153,6.5799,151.96,151.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746095209648,6.5799,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746095210349,6.5801,151.95,151.92,36.8611]
["bitfinex-derivatives","SOLF0:USTF0",1746095210543,30.3,152.0,151.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746095211048,6.5797,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746095211452,6.5797,151.96,151.92,36.8612]
["bitfinex-derivatives","SOLF0:USTF0",1746095211846,6.5794,151.97,151.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746095212051,30.3,152.0,151.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746095212352,6.5807,151.94,151.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746095212548,30.3,152.0,151.92,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746095212751,30.3,152.0,151.89,7.79550049]
["bitfinex-derivatives","SOLF0:USTF0",1746095213048,30.3,152.0,151.89,38.09550049]
["bitfinex-derivatives","SOLF0:USTF0",1746095213254,7.79550049,151.99,151.89,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095213646,6.5812,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746095213846,7.79550049,151.99,151.89,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095214955,6.5821,151.91,151.89,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095215149,30.3,151.96,151.89,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095216254,6.582,151.91,151.89,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095216554,38.09550049,151.96,151.87,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1746095216857,6.1089,151.95,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095217757,6.5831,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746095217960,6.1089,151.95,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095218758,6.5834,151.88,151.85,36.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746095218957,6.5834,151.88,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095219461,6.5834,151.88,151.85,36.8842]
["bitfinex-derivatives","SOLF0:USTF0",1746095219760,6.5834,151.88,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095220151,6.5836,151.87,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095220351,6.1089,151.95,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095220659,6.5835,151.88,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095220858,6.5835,151.88,151.85,36.8843]
["bitfinex-derivatives","SOLF0:USTF0",1746095221063,6.1089,151.95,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095221855,6.5832,151.88,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095222156,6.5832,151.88,151.85,36.8841]
["bitfinex-derivatives","SOLF0:USTF0",1746095223464,6.5828,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746095223657,6.1089,151.95,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095223860,30.3,151.96,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095224059,6.5814,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746095224253,30.3,151.96,151.86,7.79550049]
["bitfinex-derivatives","SOLF0:USTF0",1746095224752,30.3,151.96,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746095224958,30.3,151.96,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095224959,38.09550049,151.96,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095225164,6.5824,151.9,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746095225562,6.5824,151.9,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095225765,6.582,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746095226267,38.09550049,151.96,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746095226766,6.5817,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746095227061,6.5817,151.92,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095227252,30.3,151.96,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095227456,6.5821,151.91,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095228064,6.5821,151.91,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746095228365,36.2709,151.96,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095228660,6.5825,151.9,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746095229765,6.5825,151.9,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095229952,6.5825,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746095230157,36.2709,151.96,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095230766,36.2709,151.96,151.88,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746095230965,36.2709,151.96,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095231354,6.5816,151.92,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746095231660,6.5816,151.92,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095231867,6.5816,151.92,151.88,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746095232061,6.5816,151.92,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095232254,6.5811,151.93,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095232457,36.2709,151.96,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746095232962,6.5818,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746095233263,36.2709,151.96,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746095233766,6.5815,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746095233967,30.3,151.96,151.86,7.79550049]
["bitfinex-derivatives","SOLF0:USTF0",1746095234263,6.5811,151.93,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746095234863,6.5807,151.94,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746095235063,6.5807,151.94,151.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746095235356,30.3,151.96,151.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746095235558,6.5808,151.94,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746095235768,30.3,151.96,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746095236068,6.5811,151.93,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746095236259,30.3,151.96,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746095237069,6.5811,151.93,151.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746095237366,35.9784,152.0,151.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746095237573,6.5784,151.99,151.93,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746095237868,6.5784,151.99,151.89,9.76570049]
["bitfinex-derivatives","SOLF0:USTF0",1746095237869,6.5784,151.99,151.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746095238170,34.0536,152.0,151.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746095238670,6.58,151.96,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746095238872,7.79550049,151.98,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746095239269,6.5801,151.95,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746095239873,6.5795,151.97,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746095243476,34.0536,152.0,151.9,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746095243775,6.5787,151.99,151.94,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746095244575,34.0536,152.0,151.89,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746095245176,6.5801,151.95,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746095246376,34.0536,152.0,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746095246578,34.0536,152.0,151.89,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746095247176,6.5804,151.95,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746095247376,34.0536,152.0,151.89,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746095247872,6.5806,151.94,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746095248072,30.02,151.96,151.87,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095248282,7.79550049,151.95,151.87,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095248471,6.5816,151.92,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746095248975,6.5816,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746095249176,6.5816,151.92,151.87,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095249687,6.5823,151.9,151.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746095250188,6.5823,151.9,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746095250593,9.89140049,151.95,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746095251087,6.5821,151.91,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746095251886,6.5823,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746095252587,6.5827,151.89,151.85,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1746095252790,29.5,151.92,151.84,32.044]
["bitfinex-derivatives","SOLF0:USTF0",1746095252985,29.5,151.92,151.84,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095253490,29.5,151.92,151.84,36.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746095253882,29.5,151.92,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746095254394,6.5834,151.88,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746095254793,29.5,151.92,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746095255088,29.5,151.92,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746095255293,29.5,151.92,151.82,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746095255787,6.5829,151.89,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746095256794,29.5,151.92,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746095257095,29.5,151.92,151.82,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746095257992,6.5842,151.86,151.82,36.0856]
["bitfinex-derivatives","SOLF0:USTF0",1746095258191,29.5,151.92,151.82,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746095258388,12.48235507,151.9,151.78,7.71686582]
["bitfinex-derivatives","SOLF0:USTF0",1746095258688,1.9437,151.89,151.78,37.21686582]
["bitfinex-derivatives","SOLF0:USTF0",1746095258886,6.5852,151.84,151.78,37.21686582]
["bitfinex-derivatives","SOLF0:USTF0",1746095259499,33.5368,151.88,151.8,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746095259500,6.5854,151.83,151.8,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746095260197,33.5368,151.88,151.78,37.21686582]
["bitfinex-derivatives","SOLF0:USTF0",1746095260600,31.434,151.88,151.78,37.21686582]
["bitfinex-derivatives","SOLF0:USTF0",1746095260800,1.934,151.92,151.8,12.48235507]
["bitfinex-derivatives","SOLF0:USTF0",1746095260991,1.934,151.92,151.81,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1746095261192,6.583,151.89,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746095261589,6.5818,151.91,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746095262095,6.5818,151.91,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746095262593,8.5155,151.92,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746095262795,2.1028,151.93,151.83,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746095262992,8.6841,151.93,151.83,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746095263291,2.1028,151.93,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746095263493,2.1028,151.93,151.83,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746095263698,6.5817,151.92,151.83,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746095264291,8.6838,151.93,151.83,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746095264492,2.1028,151.93,151.83,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746095264804,2.1028,151.93,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746095265100,6.5814,151.92,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746095266202,6.5814,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746095267996,2.1028,151.93,151.83,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746095269505,36.1006,151.94,151.83,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746095269804,36.1006,151.94,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746095270805,29.52,151.94,151.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746095271003,29.52,151.94,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746095271605,36.1006,151.94,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746095271802,36.1006,151.94,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746095274309,8.5964,151.96,151.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746095274511,2.0165,151.96,151.88,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746095275309,6.5801,151.95,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746095275508,6.5801,151.95,151.88,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746095275806,6.5801,151.95,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746095276000,6.5801,151.95,151.88,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746095276201,6.5801,151.95,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746095276509,2.0165,151.96,151.88,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746095277010,2.0165,151.96,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746095277308,2.0165,151.96,151.88,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746095277512,9.81764963,151.96,151.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746095277696,6.5817,151.92,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746095278411,6.5819,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746095278709,9.81764963,151.96,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746095278908,6.5815,151.92,151.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746095279311,6.5815,151.92,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746095279816,6.5815,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746095280110,6.5811,151.93,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746095280313,9.81764963,151.96,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746095280511,6.5813,151.93,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746095281209,2.0165,151.96,151.87,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1746095281519,2.0165,151.96,151.84,31.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746095281711,6.5818,151.91,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746095282213,6.5815,151.92,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746095282513,2.0165,151.96,151.84,31.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746095282914,6.5818,151.92,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746095283121,2.0165,151.96,151.84,31.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746095283311,7.80114963,151.95,151.84,31.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746095283816,2.0165,151.96,151.85,7.80114963]
["bitfinex-derivatives","SOLF0:USTF0",1746095284005,2.0165,151.96,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746095284211,7.80114963,151.95,151.84,31.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746095284618,6.5825,151.9,151.84,31.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746095284819,7.80114963,151.95,151.84,31.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746095285313,6.5821,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746095285617,2.0165,151.96,151.84,31.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746095285813,6.5816,151.92,151.84,31.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746095286118,6.5816,151.92,151.88,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746095286317,6.5816,151.92,151.84,31.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746095286518,7.80114963,151.97,151.84,31.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746095287016,20.95974963,151.97,151.84,31.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746095287315,7.80114963,151.94,151.84,31.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746095287515,28.98,151.93,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746095287710,28.98,151.93,151.84,31.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746095287910,28.98,151.93,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746095288111,28.98,151.93,151.84,31.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746095288818,6.582,151.91,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746095290318,28.98,151.93,151.84,31.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746095290618,32.9316,151.93,151.84,31.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746095291015,2.0501,151.92,151.84,31.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746095291218,2.0501,151.92,151.84,37.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746095291414,288.52736403,151.98,151.84,38.84344963]
["bitfinex-derivatives","SOLF0:USTF0",1746095291716,34.9817,151.99,151.87,7.80114963]
["bitfinex-derivatives","SOLF0:USTF0",1746095291922,34.9817,151.99,151.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095292222,6.5799,151.96,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746095292418,34.9817,151.99,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746095292620,34.9817,151.99,151.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095292822,6.5798,151.96,151.91,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746095293018,34.9817,151.99,151.91,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746095293329,6.5799,151.96,151.91,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746095293518,6.5799,151.96,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746095293924,6.5799,151.96,151.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095294116,6.5801,151.95,151.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095294426,34.9817,151.99,151.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095294617,34.9817,151.99,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746095294816,34.9817,151.99,151.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095295522,6.5804,151.95,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746095296224,6.5798,151.96,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746095296826,6.5801,151.95,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746095297527,6.5798,151.96,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746095299521,6.5798,151.96,151.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095299522,6.5803,151.95,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746095301625,6.5798,151.96,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746095301832,34.9817,151.99,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746095302832,6.5803,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746095303632,6.5806,151.94,151.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095303825,34.9817,151.99,151.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095304026,6.5802,151.95,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746095304327,31.0301,151.99,151.88,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095304526,6.5801,151.95,151.89,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746095305633,6.5801,151.95,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746095306342,6.5798,151.96,151.89,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746095306640,32.8224,152.01,151.9,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746095307038,6.5793,151.97,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746095307246,32.8224,152.01,151.92,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095307739,6.5797,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746095307937,6.5797,151.96,151.92,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095308143,6.5797,151.96,151.92,35.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746095308842,6.5802,151.95,151.92,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095309042,6.5802,151.95,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746095310346,6.5799,151.96,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746095312649,6.5799,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746095312950,6.5795,151.97,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746095313141,32.8224,152.01,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746095313347,32.8224,152.01,151.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095313548,6.5803,151.95,151.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095313850,7.79756311,151.99,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746095314050,32.8224,152.01,151.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095314241,32.8224,152.01,151.89,36.77756311]
["bitfinex-derivatives","SOLF0:USTF0",1746095314751,6.5799,151.96,151.89,36.77756311]
["bitfinex-derivatives","SOLF0:USTF0",1746095314940,32.8224,152.01,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746095315144,32.8224,152.01,151.89,36.77756311]
["bitfinex-derivatives","SOLF0:USTF0",1746095315344,6.5803,151.95,151.89,36.77756311]
["bitfinex-derivatives","SOLF0:USTF0",1746095315748,6.5804,151.95,151.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095316452,6.5804,151.95,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746095316750,32.8224,152.01,151.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095316946,32.8224,152.01,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746095317249,6.5801,151.95,151.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095317752,6.5801,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746095317944,6.5798,151.96,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746095318146,7.79756311,151.99,151.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095318347,6.5803,151.95,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746095318850,6.5798,151.96,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746095320957,6.5798,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746095321154,6.5798,151.96,151.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095321351,6.5798,151.96,151.92,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1746095321552,40.61996311,152.01,151.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095321947,28.98,152.01,151.89,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095322152,28.98,152.01,151.9,7.79756311]
["bitfinex-derivatives","SOLF0:USTF0",1746095322759,6.5789,151.98,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746095322960,6.5789,151.98,151.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095323159,28.98,152.01,151.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095324561,28.98,152.01,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746095325254,6.5797,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746095326259,6.5797,151.96,151.92,36.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746095326557,7.79756311,152.0,151.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095326957,2.0267,151.99,151.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095328260,6.5804,151.95,151.92,36.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746095328661,6.5804,151.95,151.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095329562,6.5798,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746095331163,6.5801,151.95,151.92,36.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746095331564,6.5801,151.95,151.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095331766,6.5805,151.94,151.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095332059,2.0267,151.99,151.92,36.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746095332260,6.5801,151.96,151.92,36.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746095332453,2.0267,151.99,151.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095332652,2.0267,151.99,151.92,36.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746095332850,6.5801,151.95,151.92,36.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746095333053,2.0267,151.99,151.92,36.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746095334164,6.5799,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746095334461,28.98,152.01,151.92,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095335059,28.98,152.01,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095335060,6.5791,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095335259,6.5791,151.98,151.92,31.3375]
["bitfinex-derivatives","SOLF0:USTF0",1746095335461,6.5791,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746095336265,6.5785,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746095336864,6.5781,152.0,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746095338260,6.5784,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746095338565,2.0031,152.03,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746095339267,2.0031,152.03,151.92,33.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746095339567,6.5786,151.99,151.92,33.3166]
["bitfinex-derivatives","SOLF0:USTF0",1746095339967,6.5786,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746095341169,6.5788,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746095341466,2.0031,152.03,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746095341667,6.5786,151.99,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746095342068,2.0031,152.03,151.96,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746095342262,2.0031,152.03,151.97,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746095342464,296.32492714,152.07,151.97,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746095342663,6.5765,152.04,151.97,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746095342860,30.735,152.08,151.97,30.7307]
["bitfinex-derivatives","SOLF0:USTF0",1746095343069,2.075,152.08,151.98,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746095343263,6.5752,152.07,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746095343466,4.112,152.09,152.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746095343773,6.5747,152.08,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746095343972,6.5747,152.08,152.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746095344373,6.5747,152.08,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746095344568,6.5741,152.09,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746095344872,6.5741,152.09,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746095345174,6.5733,152.11,152.02,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746095345361,4.0077,152.13,152.03,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746095345564,11.80526311,152.13,152.03,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746095346468,28.66,152.14,152.03,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746095346674,6.573,152.12,152.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746095346870,28.66,152.14,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095347173,6.5741,152.09,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095348072,6.5745,152.08,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095348269,7.79756311,152.12,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095348973,6.5743,152.09,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095349275,7.79756311,152.12,152.06,36.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746095349464,28.66,152.14,152.06,36.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746095349666,6.5739,152.1,152.06,36.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746095349867,7.79756311,152.13,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095350067,28.66,152.14,152.03,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746095350068,7.79756311,152.1,152.03,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1746095350275,7.79756311,152.1,152.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095350475,7.79756311,152.1,152.02,36.3569]
["bitfinex-derivatives","SOLF0:USTF0",1746095350677,6.5754,152.06,152.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095350877,7.79756311,152.1,152.03,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746095351077,6.5757,152.06,152.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095351271,4.0618,152.09,152.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095351772,4.0618,152.09,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746095352376,6.5756,152.06,152.02,36.3569]
["bitfinex-derivatives","SOLF0:USTF0",1746095353176,6.5758,152.05,152.02,36.3569]
["bitfinex-derivatives","SOLF0:USTF0",1746095353471,37.57756311,152.1,152.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095353681,29.78,152.1,152.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095353974,6.5752,152.07,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746095354479,6.5753,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746095354673,6.5753,152.06,152.02,36.3569]
["bitfinex-derivatives","SOLF0:USTF0",1746095354975,6.5758,152.05,152.02,36.3569]
["bitfinex-derivatives","SOLF0:USTF0",1746095355672,2.0252,152.09,152.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095355878,7.79756311,152.08,152.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095356778,6.5762,152.04,152.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095357082,7.79756311,152.08,152.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095357781,6.5761,152.05,152.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095358080,6.5761,152.05,152.02,36.357]
["bitfinex-derivatives","SOLF0:USTF0",1746095359575,6.5749,152.07,152.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095359775,7.79756311,152.12,152.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095360078,6.5743,152.09,152.02,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095360669,6.5743,152.09,152.02,37.57756311]
["bitfinex-derivatives","SOLF0:USTF0",1746095362178,6.5743,152.09,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746095362380,6.5738,152.1,152.02,37.57756311]
["bitfinex-derivatives","SOLF0:USTF0",1746095362881,6.5738,152.1,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746095363179,6.5738,152.1,152.06,36.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746095363576,33.6977,152.14,152.06,36.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746095363879,33.6977,152.14,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095364278,6.5741,152.09,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095364467,33.6977,152.14,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746095364672,6.5736,152.11,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746095365076,33.6977,152.14,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746095365777,6.5735,152.11,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746095366176,6.5736,152.11,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746095366378,6.5736,152.11,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095366976,6.5736,152.11,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746095367583,6.5736,152.11,152.07,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746095367771,29.78,152.14,152.07,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746095367972,7.79756311,152.16,152.07,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1746095368273,6.5735,152.11,152.07,10.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746095368575,7.79756311,152.16,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095368779,6.5736,152.1,152.06,36.3549]
["bitfinex-derivatives","SOLF0:USTF0",1746095368981,5.9963,152.15,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095369280,6.5735,152.11,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746095369469,5.9963,152.15,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746095370480,6.5736,152.1,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746095371186,5.9963,152.15,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746095371581,5.9963,152.15,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746095372077,5.9963,152.15,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095372277,6.5734,152.11,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746095372875,5.9963,152.15,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095373682,5.9963,152.15,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746095374183,6.5736,152.1,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746095374388,5.9963,152.15,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746095374584,6.5742,152.09,152.06,36.3551]
["bitfinex-derivatives","SOLF0:USTF0",1746095374987,13.79386311,152.15,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095375286,6.5745,152.08,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095375486,13.79386311,152.15,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095375787,6.5743,152.09,152.06,36.3553]
["bitfinex-derivatives","SOLF0:USTF0",1746095375985,13.79386311,152.15,152.06,36.3553]
["bitfinex-derivatives","SOLF0:USTF0",1746095377199,6.5743,152.09,152.06,36.3553]
["bitfinex-derivatives","SOLF0:USTF0",1746095377499,13.79386311,152.15,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095377798,5.9963,152.15,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095377989,6.5737,152.1,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746095379298,6.5743,152.09,152.06,36.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746095379500,7.79756311,152.14,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095380500,7.79756311,152.14,152.06,36.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746095381400,7.79756311,152.14,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746095381902,6.5739,152.1,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746095382399,6.5742,152.09,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746095383506,6.5742,152.09,152.06,36.3551]
["bitfinex-derivatives","SOLF0:USTF0",1746095384402,6.5742,152.09,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095384703,6.5745,152.08,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095385004,5.9963,152.15,152.06,36.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746095385206,6.5743,152.09,152.06,36.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746095386010,5.9963,152.15,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095386521,6.5744,152.09,152.06,36.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746095387407,6.5745,152.08,152.06,36.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746095388309,6.5741,152.09,152.06,36.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746095388513,5.9963,152.15,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095389004,6.5743,152.09,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095389206,6.5743,152.09,152.06,36.3553]
["bitfinex-derivatives","SOLF0:USTF0",1746095389911,6.5745,152.08,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095390115,5.9963,152.15,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095390513,6.5747,152.08,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095390810,5.9963,152.15,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095391012,6.5747,152.08,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095391412,7.79756311,152.13,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095391805,6.5749,152.07,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095393016,6.5746,152.08,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095394306,6.5749,152.07,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095394809,7.79756311,152.13,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095395414,6.5745,152.08,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095397615,29.96,152.14,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095398415,6.5747,152.08,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095398608,29.96,152.14,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095399713,6.5739,152.1,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746095400817,29.96,152.14,152.06,36.3551]
["bitfinex-derivatives","SOLF0:USTF0",1746095401116,29.96,152.14,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095401317,6.573,152.12,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746095401517,5.9963,152.15,152.06,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095401818,6.5734,152.11,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746095402220,37.75756311,152.18,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746095402623,29.96,152.18,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746095402919,5.9899,152.2,152.09,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746095403127,13.78746311,152.2,152.1,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095403614,288.52736403,152.26,152.14,7.79756311]
["bitfinex-derivatives","SOLF0:USTF0",1746095403820,1.18732275,152.25,152.15,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095404010,6.5692,152.21,152.14,7.79756311]
["bitfinex-derivatives","SOLF0:USTF0",1746095404215,288.52736403,152.26,152.15,36.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746095404418,7.79756311,152.25,152.15,36.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746095405017,7.79756311,152.25,152.15,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095405226,7.79756311,152.25,152.13,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095405622,7.79756311,152.25,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746095405823,288.52736403,152.26,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746095406014,296.32492714,152.26,152.13,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095406217,6.5701,152.19,152.13,36.5122]
["bitfinex-derivatives","SOLF0:USTF0",1746095406419,288.52736403,152.26,152.13,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095406618,288.52736403,152.26,152.14,7.79756311]
["bitfinex-derivatives","SOLF0:USTF0",1746095406821,6.5688,152.22,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746095407124,288.52736403,152.26,152.15,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746095407820,37.73756311,152.27,152.16,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746095407821,29.94,152.27,152.16,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746095408024,37.73756311,152.27,152.16,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746095408321,37.73756311,152.27,152.15,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746095408525,7.79756311,152.24,152.15,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1746095408716,2.0172,152.23,152.13,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095408917,6.5693,152.2,152.13,36.5119]
["bitfinex-derivatives","SOLF0:USTF0",1746095409116,2.0172,152.23,152.13,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095409524,6.5693,152.2,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746095409931,2.0172,152.23,152.13,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095410219,2.0172,152.23,152.13,36.5122]
["bitfinex-derivatives","SOLF0:USTF0",1746095410419,2.0172,152.23,152.13,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095410819,9.81476311,152.23,152.13,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095411021,3.9517,152.22,152.13,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095411224,11.74926311,152.22,152.13,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095411412,7.79756311,152.19,152.11,522.656]
["bitfinex-derivatives","SOLF0:USTF0",1746095411618,35.3517,152.22,152.11,520.74]
["bitfinex-derivatives","SOLF0:USTF0",1746095411924,7.79756311,152.21,152.11,552.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095412124,35.3517,152.22,152.11,552.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095412727,6.5704,152.18,152.13,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746095413023,35.3517,152.22,152.11,552.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095414827,6.5712,152.18,152.13,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746095415332,35.3517,152.22,152.11,552.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095415628,3.9517,152.22,152.13,7.79756311]
["bitfinex-derivatives","SOLF0:USTF0",1746095415829,40.59756311,152.26,152.14,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746095416221,6.01,152.27,152.15,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746095416525,6.5694,152.22,152.16,39.3715]
["bitfinex-derivatives","SOLF0:USTF0",1746095416726,6.01,152.27,152.16,39.3715]
["bitfinex-derivatives","SOLF0:USTF0",1746095416925,7.79756311,152.26,152.16,39.3715]
["bitfinex-derivatives","SOLF0:USTF0",1746095417320,7.79756311,152.26,152.16,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746095417517,32.8,152.25,152.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746095417720,6.5717,152.16,152.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746095417920,7.79756311,152.21,152.12,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746095418131,40.1635,152.2,152.08,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095418322,7.79756311,152.17,152.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095418521,7.79756311,152.14,152.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095419221,7.79756311,152.16,152.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095419420,6.5738,152.11,152.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095419721,6.5738,152.11,152.06,40.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746095420333,6.5738,152.11,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746095420532,288.52736403,152.19,152.08,7.79756311]
["bitfinex-derivatives","SOLF0:USTF0",1746095420824,40.1635,152.2,152.08,7.79756311]
["bitfinex-derivatives","SOLF0:USTF0",1746095421028,47.96106311,152.2,152.08,7.79756311]
["bitfinex-derivatives","SOLF0:USTF0",1746095421224,40.1635,152.2,152.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095421423,6.5733,152.13,152.08,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746095421631,12.44879099,152.19,152.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095421927,12.44879099,152.19,152.07,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746095422521,6.5742,152.11,152.06,40.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746095422724,6.5742,152.11,152.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095422926,12.44879099,152.19,152.08,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746095423132,6.5719,152.16,152.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095423319,40.1635,152.2,152.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095423524,40.1635,152.2,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746095423725,6.5721,152.15,152.11,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746095423926,40.1635,152.2,152.06,46.40879099]
["bitfinex-derivatives","SOLF0:USTF0",1746095424535,40.1635,152.2,152.08,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746095424722,40.1635,152.2,152.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095425035,40.1635,152.2,152.08,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746095425227,52.61229099,152.2,152.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095425636,12.44879099,152.17,152.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095426029,12.44879099,152.14,152.0,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746095426225,12.44879099,152.11,152.0,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746095426431,12.44879099,152.08,151.97,13.73366582]
["bitfinex-derivatives","SOLF0:USTF0",1746095426632,49.14879099,152.08,151.97,13.73366582]
["bitfinex-derivatives","SOLF0:USTF0",1746095426838,2.0425,152.07,151.97,20.31316582]
["bitfinex-derivatives","SOLF0:USTF0",1746095427128,2.0425,152.07,151.97,13.73366582]
["bitfinex-derivatives","SOLF0:USTF0",1746095427339,2.0425,152.07,151.98,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746095427536,2.0425,152.07,151.97,13.73366582]
["bitfinex-derivatives","SOLF0:USTF0",1746095428028,6.5768,152.04,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746095428339,2.0425,152.07,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746095428633,6.5768,152.04,151.97,13.73366582]
["bitfinex-derivatives","SOLF0:USTF0",1746095428837,2.0425,152.07,151.97,13.73366582]
["bitfinex-derivatives","SOLF0:USTF0",1746095429835,6.5765,152.05,152.0,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746095430132,2.0425,152.07,151.97,13.73366582]
["bitfinex-derivatives","SOLF0:USTF0",1746095430434,2.0425,152.07,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746095430627,36.7,152.08,152.02,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746095431031,36.7,152.08,152.01,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1746095431231,36.7,152.08,151.97,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746095431533,6.5773,152.04,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746095431726,36.7,152.08,151.96,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1746095431927,36.7,152.08,151.95,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095432131,36.7,152.08,151.95,42.802]
["bitfinex-derivatives","SOLF0:USTF0",1746095432839,6.5772,152.04,151.95,42.802]
["bitfinex-derivatives","SOLF0:USTF0",1746095433035,36.7,152.08,151.95,42.802]
["bitfinex-derivatives","SOLF0:USTF0",1746095433250,6.5769,152.04,151.95,42.802]
["bitfinex-derivatives","SOLF0:USTF0",1746095433442,36.7,152.08,151.95,42.802]
["bitfinex-derivatives","SOLF0:USTF0",1746095433939,36.7,152.08,151.99,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746095434141,36.7,152.08,151.95,42.802]
["bitfinex-derivatives","SOLF0:USTF0",1746095435843,6.5772,152.04,151.99,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746095436332,6.5772,152.04,151.95,42.802]
["bitfinex-derivatives","SOLF0:USTF0",1746095436833,6.5773,152.03,151.95,42.802]
["bitfinex-derivatives","SOLF0:USTF0",1746095437032,6.5773,152.03,151.99,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746095437640,6.5773,152.03,151.9,1.14503817]
["bitfinex-derivatives","SOLF0:USTF0",1746095437641,12.44879099,152.07,151.9,1.14503817]
["bitfinex-derivatives","SOLF0:USTF0",1746095437834,12.44879099,152.05,151.9,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095438134,1.9067,152.04,151.9,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095438344,12.44879099,152.02,151.9,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095439343,6.5811,151.95,151.9,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095440046,12.44879099,152.02,151.9,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095440346,39.98,152.03,151.9,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095440547,6.5802,151.97,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746095440752,39.98,152.03,151.9,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095441347,6.58,151.97,151.9,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095441645,6.58,151.97,151.92,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746095441845,12.44879099,152.02,151.9,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095442242,12.44879099,151.99,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746095442544,46.0846,151.98,151.87,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746095442746,6.5804,151.96,151.91,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746095443047,46.0846,151.98,151.87,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746095443346,6.5799,151.97,151.91,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746095443538,6.5799,151.97,151.87,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746095443945,6.5799,151.97,151.92,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746095444244,6.5804,151.96,151.87,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746095444432,46.0846,151.98,151.87,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746095444736,6.0846,151.98,151.87,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746095444935,340.97615502,152.02,151.87,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746095445148,4.0155,152.01,151.87,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746095445748,6.5804,151.96,151.87,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746095445949,4.0155,152.01,151.86,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095446446,6.5811,151.95,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746095446849,4.0155,152.01,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746095447149,12.44879099,151.99,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746095447350,12.44879099,151.99,151.86,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095447552,6.5817,151.93,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746095447744,40.0,151.97,151.86,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095448049,6.5813,151.94,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746095448258,40.0,151.97,151.86,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1746095448543,40.0,151.97,151.87,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746095449454,6.5814,151.94,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746095449639,6.5814,151.94,151.87,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746095449844,40.0,151.97,151.87,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746095449845,40.0,151.97,151.88,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746095451244,6.5808,151.95,151.88,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746095451449,44.0155,152.01,151.88,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746095452251,44.0155,152.01,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746095452750,6.5797,151.98,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746095452943,44.0155,152.01,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746095453350,6.5802,151.97,151.93,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746095453849,6.5802,151.97,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746095454152,6.5796,151.98,151.94,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746095454351,44.0155,152.01,151.88,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746095454645,6.5801,151.97,151.88,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746095455152,6.5797,151.98,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746095455450,44.0155,152.01,151.88,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746095455759,2.1038,152.01,151.89,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746095456355,6.5796,151.98,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746095456556,6.5796,151.98,151.89,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746095457155,2.1038,152.01,151.89,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746095457355,2.1038,152.01,151.94,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746095457656,6.5803,151.97,151.89,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746095458258,40.8638,152.01,151.89,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746095459356,1.18915595,152.0,151.89,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746095459657,6.5823,151.92,151.89,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1746095459859,12.44879099,151.99,151.88,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1746095460058,12.44879099,151.99,151.87,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746095460258,1.9023,151.98,151.87,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746095461357,1.9023,151.98,151.87,8.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746095461558,1.9023,151.98,151.87,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746095461758,1.9023,151.98,151.91,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746095461955,1.9023,151.98,151.87,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746095462354,1.9023,151.98,151.87,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746095462562,1.9023,151.98,151.87,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746095463762,6.5826,151.91,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746095463954,6.5826,151.91,151.87,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746095464563,6.5826,151.91,151.87,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746095464963,6.5821,151.92,151.87,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746095465165,1.9023,151.98,151.88,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746095465459,6.5828,151.91,151.87,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746095466260,6.5828,151.91,151.87,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1746095466457,6.5829,151.9,151.87,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746095466953,38.76,151.96,151.87,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746095467459,38.76,151.96,151.88,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746095467761,38.76,151.96,151.87,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746095467959,38.76,151.96,151.87,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746095468161,6.5828,151.91,151.87,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746095468360,38.76,151.96,151.87,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1746095468657,14.40169099,151.95,151.83,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746095469055,2.0563,151.94,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746095469261,6.5841,151.88,151.83,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746095469555,2.0563,151.94,151.83,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746095470162,2.0563,151.94,151.83,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1746095470458,6.5845,151.87,151.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095470656,2.0563,151.94,151.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095471055,6.5849,151.86,151.82,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095471257,6.5849,151.86,151.82,45.3663]
["bitfinex-derivatives","SOLF0:USTF0",1746095471457,38.78,151.9,151.79,30.86746329]
["bitfinex-derivatives","SOLF0:USTF0",1746095471666,1.9486,151.89,151.79,30.86746329]
["bitfinex-derivatives","SOLF0:USTF0",1746095471956,1.9486,151.89,151.77,521.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095472167,2.0841,151.88,151.77,521.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095472347,6.5871,151.81,151.77,521.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095472550,6.5871,151.81,151.77,527.8884]
["bitfinex-derivatives","SOLF0:USTF0",1746095473458,2.0524,151.87,151.76,47.4131]
["bitfinex-derivatives","SOLF0:USTF0",1746095473758,12.44879099,151.86,151.75,30.86746329]
["bitfinex-derivatives","SOLF0:USTF0",1746095473956,39.97039816,151.85,151.75,30.86746329]
["bitfinex-derivatives","SOLF0:USTF0",1746095474153,12.44879099,151.83,151.75,30.86746329]
["bitfinex-derivatives","SOLF0:USTF0",1746095474361,6.589,151.76,151.75,30.86746329]
["bitfinex-derivatives","SOLF0:USTF0",1746095475258,38.78,151.8,151.75,30.86746329]
["bitfinex-derivatives","SOLF0:USTF0",1746095475456,40.8578,151.8,151.75,30.86746329]
["bitfinex-derivatives","SOLF0:USTF0",1746095476364,47.4453,151.8,151.75,30.86746329]
["bitfinex-derivatives","SOLF0:USTF0",1746095476558,40.8578,151.8,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746095476959,6.5886,151.77,151.69,7.71686582]
["bitfinex-derivatives","SOLF0:USTF0",1746095477159,40.8578,151.8,151.69,7.71686582]
["bitfinex-derivatives","SOLF0:USTF0",1746095477365,6.5889,151.77,151.69,7.71686582]
["bitfinex-derivatives","SOLF0:USTF0",1746095477664,6.5889,151.77,151.72,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746095477864,6.5889,151.77,151.69,7.71686582]
["bitfinex-derivatives","SOLF0:USTF0",1746095478074,40.8578,151.8,151.69,7.71686582]
["bitfinex-derivatives","SOLF0:USTF0",1746095478759,53.30659099,151.8,151.69,7.71686582]
["bitfinex-derivatives","SOLF0:USTF0",1746095479769,6.5901,151.74,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746095480067,53.30659099,151.8,151.69,7.71686582]
["bitfinex-derivatives","SOLF0:USTF0",1746095480262,6.5908,151.72,151.69,14.30886582]
["bitfinex-derivatives","SOLF0:USTF0",1746095480460,53.30659099,151.8,151.69,14.30886582]
["bitfinex-derivatives","SOLF0:USTF0",1746095480661,12.44879099,151.77,151.69,7.71686582]
["bitfinex-derivatives","SOLF0:USTF0",1746095480856,1.9807,151.76,151.69,7.71686582]
["bitfinex-derivatives","SOLF0:USTF0",1746095481062,38.8,151.75,151.69,7.71686582]
["bitfinex-derivatives","SOLF0:USTF0",1746095481259,12.44879099,151.74,151.69,7.71686582]
["bitfinex-derivatives","SOLF0:USTF0",1746095481465,14.46989099,151.74,151.68,23.15059747]
["bitfinex-derivatives","SOLF0:USTF0",1746095481667,2.0901,151.73,151.68,23.15059747]
["bitfinex-derivatives","SOLF0:USTF0",1746095482068,6.592,151.69,151.68,12.39409747]
["bitfinex-derivatives","SOLF0:USTF0",1746095482770,6.5917,151.7,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746095482970,6.5917,151.7,151.62,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746095483364,2.0901,151.73,151.62,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746095483765,6.5916,151.7,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746095483962,6.5916,151.7,151.62,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746095484171,2.0901,151.73,151.65,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746095484370,6.5913,151.71,151.62,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746095484771,2.0901,151.73,151.65,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746095484964,40.22,151.74,151.62,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746095485164,40.22,151.74,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746095485370,40.22,151.74,151.62,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746095485781,40.22,151.74,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746095485972,6.5913,151.71,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746095486274,40.22,151.74,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746095487473,40.22,151.74,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746095487675,40.22,151.74,151.62,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746095488076,40.22,151.74,151.65,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746095488376,40.22,151.74,151.62,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1746095488572,40.22,151.74,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746095488573,52.66879099,151.74,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746095488766,52.66879099,151.74,151.58,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746095488964,12.44879099,151.71,151.58,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746095489170,4.0685,151.7,151.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746095490086,4.0685,151.7,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746095490271,6.5945,151.64,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746095490775,6.5947,151.63,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746095490973,42.3111,151.69,151.58,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746095491578,6.5942,151.64,151.58,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746095492181,6.5942,151.64,151.6,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746095492369,6.5939,151.65,151.58,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746095492773,42.3111,151.69,151.58,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746095493069,6.5944,151.64,151.58,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746095493276,6.5944,151.64,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746095494284,6.5944,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746095494474,6.5944,151.64,151.58,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746095495380,6.5939,151.65,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746095495581,42.3111,151.69,151.58,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746095496179,40.26,151.69,151.58,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746095496577,6.5941,151.65,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746095498777,40.26,151.69,151.58,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746095499376,6.5934,151.66,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746095499581,40.26,151.69,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746095499783,40.26,151.69,151.58,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746095499977,6.594,151.65,151.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746095500177,6.594,151.65,151.58,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746095500377,6.594,151.65,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746095500787,6.594,151.65,151.58,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746095500982,6.594,151.65,151.61,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746095501384,40.26,151.69,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746095501584,40.26,151.69,151.58,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746095501881,6.5941,151.65,151.58,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746095502086,40.26,151.69,151.58,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746095502480,6.594,151.65,151.58,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746095502675,6.594,151.65,151.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746095502979,6.5941,151.65,151.61,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746095503179,40.26,151.69,151.58,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746095503887,40.26,151.69,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746095504086,40.26,151.69,151.58,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746095504286,6.5941,151.65,151.58,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746095504586,40.26,151.69,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746095504786,6.5937,151.66,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746095505285,6.594,151.65,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746095505487,40.26,151.69,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746095505785,6.5941,151.65,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746095505979,40.26,151.69,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746095506179,40.26,151.69,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746095506479,6.5942,151.64,151.58,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746095506986,6.594,151.65,151.58,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746095507882,6.594,151.65,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746095511188,6.5944,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746095511889,40.26,151.69,151.58,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746095512488,6.5952,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746095512882,6.595,151.63,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746095513082,40.26,151.69,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746095513383,52.70879099,151.69,151.58,52.912]
["bitfinex-derivatives","SOLF0:USTF0",1746095513885,52.70879099,151.69,151.58,46.3154]
["bitfinex-derivatives","SOLF0:USTF0",1746095514388,12.44879099,151.66,151.55,23.31687585]
["bitfinex-derivatives","SOLF0:USTF0",1746095514584,6.5966,151.59,151.55,29.91477585]
["bitfinex-derivatives","SOLF0:USTF0",1746095514782,2.0484,151.65,151.55,23.31687585]
["bitfinex-derivatives","SOLF0:USTF0",1746095514783,37.56,151.64,151.55,23.31687585]
["bitfinex-derivatives","SOLF0:USTF0",1746095515079,12.44879099,151.63,151.55,23.31687585]
["bitfinex-derivatives","SOLF0:USTF0",1746095515280,6.5977,151.56,151.55,23.31687585]
["bitfinex-derivatives","SOLF0:USTF0",1746095515587,41.5489,151.64,151.55,23.31687585]
["bitfinex-derivatives","SOLF0:USTF0",1746095515893,41.5489,151.64,151.55,29.91467585]
["bitfinex-derivatives","SOLF0:USTF0",1746095516494,6.5966,151.59,151.56,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746095516787,41.5489,151.64,151.52,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746095516995,6.5953,151.62,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746095517193,41.5489,151.64,151.52,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746095517488,6.5953,151.62,151.52,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746095517690,50.00879099,151.68,151.52,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1746095517890,50.00879099,151.68,151.54,12.44879099]
["bitfinex-derivatives","SOLF0:USTF0",1746095518095,6.5944,151.64,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746095518296,6.5944,151.64,151.57,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746095518496,6.5944,151.64,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746095518793,37.56,151.68,151.58,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1746095518993,37.56,151.68,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746095519296,6.5946,151.64,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746095519795,6.5949,151.63,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746095520294,37.56,151.68,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746095520896,6.5949,151.63,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746095521392,37.56,151.68,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746095521596,37.56,151.68,151.58,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746095521989,37.56,151.68,151.58,12.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746095522191,50.00879099,151.68,151.58,12.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746095522391,50.00879099,151.68,151.58,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1746095522590,6.5953,151.62,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746095522894,6.5953,151.62,151.58,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746095523096,6.5953,151.62,151.58,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746095523496,50.00879099,151.68,151.58,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746095523795,50.00879099,151.68,151.57,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746095523998,6.5966,151.59,151.57,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746095524202,50.00879099,151.68,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746095524400,12.44879099,151.65,151.54,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746095524599,6.5971,151.58,151.53,41.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746095525305,2.0484,151.64,151.53,41.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746095525998,13.186,151.67,151.58,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746095526196,52.02249099,151.68,151.53,41.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746095526599,52.02249099,151.68,151.57,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746095527298,52.02249099,151.68,151.56,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746095527692,52.02249099,151.68,151.53,41.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746095528097,13.1858,151.67,151.53,41.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746095528298,6.5965,151.59,151.53,41.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746095528796,6.5961,151.6,151.53,41.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746095528996,6.5961,151.6,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746095529706,6.5964,151.59,151.56,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746095529910,6.5964,151.59,151.55,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746095530199,6.5975,151.57,151.53,41.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746095530400,6.5975,151.57,151.53,48.2885]
["bitfinex-derivatives","SOLF0:USTF0",1746095530806,6.5975,151.57,151.54,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746095530998,4.0564,151.62,151.53,41.6898]
["bitfinex-derivatives","SOLF0:USTF0",1746095531199,6.0663,151.62,151.53,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1746095531904,6.0663,151.62,151.49,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095532102,6.5977,151.57,151.49,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095532304,18.51509099,151.62,151.49,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095532503,18.51509099,151.62,151.5,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746095532697,6.5984,151.55,151.49,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095532907,18.51509099,151.62,151.49,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095533409,12.44879099,151.59,151.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746095533611,36.34,151.58,151.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746095533802,6.599,151.53,151.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746095534410,6.5986,151.54,151.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746095534608,36.34,151.58,151.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746095535004,6.5979,151.56,151.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746095535306,36.34,151.58,151.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746095535498,42.937,151.58,151.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746095535806,42.937,151.58,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746095536007,6.5966,151.59,151.5,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095536402,6.597,151.58,151.54,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746095536606,54.85509099,151.62,151.5,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095537002,6.5983,151.55,151.5,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095537411,54.85509099,151.62,151.5,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095537908,54.85509099,151.62,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746095538104,6.5976,151.57,151.53,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746095538305,6.5976,151.57,151.5,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095539110,6.5976,151.57,151.53,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746095539308,6.5977,151.56,151.5,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095539608,54.85509099,151.62,151.5,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095540212,54.85509099,151.62,151.53,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746095540509,42.4063,151.62,151.5,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095541305,38.4122,151.62,151.51,12.44879099]
["bitfinex-derivatives","SOLF0:USTF0",1746095541603,36.65682,151.65,151.51,12.44879099]
["bitfinex-derivatives","SOLF0:USTF0",1746095541906,6.5949,151.63,151.51,12.44879099]
["bitfinex-derivatives","SOLF0:USTF0",1746095542310,6.5949,151.63,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746095542906,6.5944,151.64,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746095543105,36.65682,151.65,151.6,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746095543615,6.5949,151.63,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746095544211,6.5951,151.62,151.59,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746095545506,36.65682,151.65,151.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095546016,6.5942,151.64,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746095546213,36.65682,151.65,151.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095547107,36.65682,151.65,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746095547312,36.65682,151.65,151.57,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095547613,36.65682,151.65,151.57,48.78879099]
["bitfinex-derivatives","SOLF0:USTF0",1746095548204,36.65682,151.65,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746095548401,36.65682,151.65,151.64,42.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746095548908,20.16692531,151.65,151.64,42.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746095549210,11.56442531,151.65,151.64,42.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746095549910,6.5908,151.72,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746095550310,6.5912,151.71,151.64,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095550512,3.9917,151.76,151.64,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095551016,6.5919,151.7,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746095551216,3.9917,151.76,151.64,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095551618,6.5922,151.69,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746095552217,6.5917,151.7,151.66,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746095552413,3.9917,151.76,151.64,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095553820,10.5808,151.76,151.66,12.44879099]
["bitfinex-derivatives","SOLF0:USTF0",1746095554021,3.9917,151.76,151.66,12.44879099]
["bitfinex-derivatives","SOLF0:USTF0",1746095554321,36.34,151.82,151.69,12.44879099]
["bitfinex-derivatives","SOLF0:USTF0",1746095554521,1.948,151.81,151.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095554914,6.5889,151.77,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746095555322,6.5889,151.77,151.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095555513,6.5889,151.77,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746095555817,6.5891,151.76,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746095556423,6.5895,151.75,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746095556719,1.948,151.81,151.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095557113,6.5888,151.77,151.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095557622,6.5888,151.77,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746095557915,1.948,151.81,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746095558112,6.589,151.76,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746095559516,6.5895,151.75,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746095559916,1.948,151.81,151.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095560220,1.948,151.81,151.7,42.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746095560421,1.948,151.81,151.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095560720,1.948,151.81,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746095561323,6.5897,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746095561511,1.948,151.81,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746095561718,1.948,151.81,151.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095561919,6.5888,151.77,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746095562226,1.948,151.81,151.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095562524,1.948,151.81,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746095562926,1.948,151.81,151.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095563524,6.5899,151.74,151.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095563722,12.44879099,151.8,151.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095564121,6.5898,151.74,151.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095564525,6.5898,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746095564725,6.5898,151.74,151.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095565426,6.5898,151.74,151.7,42.9314]
["bitfinex-derivatives","SOLF0:USTF0",1746095565724,6.5898,151.74,151.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095565919,1.948,151.81,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746095566119,1.948,151.81,151.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095566323,6.5901,151.74,151.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095566513,6.5901,151.74,151.7,42.9313]
["bitfinex-derivatives","SOLF0:USTF0",1746095566713,6.5901,151.74,151.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095566923,6.5904,151.73,151.7,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1746095567730,6.592,151.69,151.66,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095568027,47.54879099,151.77,151.65,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095568220,6.593,151.67,151.65,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095568826,1.9725,151.75,151.65,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095569622,6.5933,151.67,151.65,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095569828,12.44879099,151.74,151.65,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095570225,12.44879099,151.74,151.61,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095571428,6.5931,151.67,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746095572529,6.5934,151.66,151.61,41.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746095572722,6.5934,151.66,151.61,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095573829,6.5934,151.66,151.61,41.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746095574131,6.594,151.65,151.61,41.6951]
["bitfinex-derivatives","SOLF0:USTF0",1746095575834,6.594,151.65,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746095577134,6.5935,151.66,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746095577333,6.5935,151.66,151.61,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095577634,6.5935,151.66,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746095579040,6.5938,151.65,151.61,41.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746095579231,35.1,151.72,151.61,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095579739,6.5947,151.63,151.61,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095580241,6.5944,151.64,151.61,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095580433,35.1,151.72,151.61,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095580933,6.5944,151.64,151.61,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095581441,12.44879099,151.71,151.61,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1746095581643,12.44879099,151.71,151.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746095581833,4.0683,151.7,151.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746095582139,17.2516,151.7,151.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746095582342,1.9193,151.69,151.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746095582535,1.9193,151.69,151.59,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746095583143,6.5949,151.63,151.6,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746095583330,1.9193,151.69,151.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746095583535,6.5936,151.66,151.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746095584038,6.5936,151.66,151.62,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746095584343,1.9193,151.69,151.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095584539,4.0683,151.7,151.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095584747,300.97615502,151.76,151.62,46.38879099]
["bitfinex-derivatives","SOLF0:USTF0",1746095584748,6.5915,151.71,151.62,46.38879099]
["bitfinex-derivatives","SOLF0:USTF0",1746095585045,4.0249,151.75,151.62,46.38879099]
["bitfinex-derivatives","SOLF0:USTF0",1746095585240,6.5905,151.73,151.62,46.38879099]
["bitfinex-derivatives","SOLF0:USTF0",1746095585545,4.0249,151.75,151.65,12.44879099]
["bitfinex-derivatives","SOLF0:USTF0",1746095585841,2.0957,151.75,151.62,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1746095586032,2.0957,151.75,151.63,12.44879099]
["bitfinex-derivatives","SOLF0:USTF0",1746095586234,2.0957,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746095586638,2.0957,151.75,151.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095586843,2.0957,151.75,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746095587244,8.6851,151.75,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746095587738,2.0957,151.75,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746095588545,8.6855,151.75,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746095588740,2.0957,151.75,151.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095589842,6.5911,151.72,151.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095590046,2.0957,151.75,151.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095590244,6.592,151.7,151.65,40.5137]
["bitfinex-derivatives","SOLF0:USTF0",1746095590544,2.0957,151.75,151.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746095590545,33.92,151.74,151.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746095590746,6.5928,151.68,151.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746095591249,33.92,151.74,151.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746095592349,6.5914,151.71,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746095593448,6.5916,151.7,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746095593748,6.5916,151.7,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746095594449,6.592,151.69,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746095594647,33.92,151.74,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746095595048,6.592,151.69,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746095595449,6.592,151.69,151.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746095595450,33.92,151.74,151.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746095595652,6.5908,151.72,151.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746095595951,33.92,151.74,151.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746095596252,6.5914,151.71,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746095596649,6.5917,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746095596838,33.92,151.74,151.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746095597652,6.5919,151.7,151.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746095597951,33.92,151.74,151.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746095598151,6.5922,151.69,151.65,40.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746095598363,33.92,151.74,151.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746095598657,6.5914,151.71,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746095598853,33.92,151.74,151.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746095599153,6.5904,151.73,151.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746095599856,1.9292,151.77,151.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746095600855,6.5897,151.75,151.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1746095601350,6.5889,151.77,151.72,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746095601555,6.5889,151.77,151.7,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746095602054,6.5889,151.77,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746095603054,38.8408,151.82,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746095603453,38.8408,151.82,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746095603656,38.8408,151.82,151.7,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746095604157,6.5869,151.81,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746095604351,6.5869,151.81,151.7,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1746095604553,36.7871,151.82,151.7,554.76]
["bitfinex-derivatives","SOLF0:USTF0",1746095604752,4.0471,151.82,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746095605155,4.0471,151.82,151.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095605355,32.72,151.86,151.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095606261,6.5858,151.84,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746095606861,32.72,151.86,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746095607157,6.5855,151.84,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746095607460,6.5855,151.84,151.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095607657,6.5851,151.85,151.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095607857,32.72,151.86,151.8,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746095608164,32.72,151.86,151.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095608464,32.72,151.86,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746095608961,45.16879099,151.86,151.76,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095609160,12.44879099,151.83,151.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095609457,5.8914,151.82,151.72,39.3106]
["bitfinex-derivatives","SOLF0:USTF0",1746095609760,6.5894,151.76,151.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095610364,6.5895,151.75,151.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095610661,12.44879099,151.8,151.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095610863,32.72,151.81,151.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095611163,32.72,151.81,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746095611462,6.5878,151.79,151.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095611662,6.5878,151.79,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746095611857,32.72,151.81,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746095612462,32.72,151.81,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746095613064,6.5882,151.78,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746095613264,32.72,151.81,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746095613558,6.5892,151.76,151.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095613864,32.72,151.81,151.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095614167,6.5884,151.78,151.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095614365,6.5884,151.78,151.74,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746095614660,32.72,151.81,151.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095615267,6.5897,151.75,151.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095615967,6.5899,151.74,151.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095616167,32.72,151.81,151.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095616666,6.5901,151.74,151.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095616968,32.72,151.81,151.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095617269,6.5897,151.75,151.72,39.3107]
["bitfinex-derivatives","SOLF0:USTF0",1746095617566,32.72,151.81,151.72,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095618669,32.72,151.81,151.68,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095618868,6.5905,151.73,151.68,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095619170,6.5905,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746095619672,6.5907,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746095620168,12.44879099,151.8,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746095620370,6.5905,151.73,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746095620669,32.72,151.81,151.68,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095620872,6.5902,151.74,151.68,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095621064,32.72,151.81,151.68,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095622273,32.72,151.81,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746095622472,32.72,151.81,151.68,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095622973,6.59,151.74,151.7,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746095624462,6.5896,151.75,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746095624669,32.72,151.81,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746095624975,32.72,151.81,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746095625273,32.72,151.81,151.68,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095625574,6.5895,151.75,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746095626675,6.5891,151.76,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746095626977,6.5891,151.76,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746095627874,6.5891,151.76,151.68,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095627875,32.72,151.81,151.68,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095628276,6.5901,151.74,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746095628577,6.5901,151.74,151.68,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095629274,6.5896,151.75,151.68,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095629474,32.72,151.81,151.68,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095630171,6.5886,151.77,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746095632170,32.72,151.81,151.68,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1746095632674,6.5897,151.75,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746095634275,6.5897,151.75,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746095634477,6.5892,151.76,151.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095634879,6.5882,151.78,151.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095635080,32.72,151.81,151.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095635978,6.5896,151.75,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746095636281,32.72,151.81,151.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095636580,6.589,151.76,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746095636777,6.589,151.76,151.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095636981,32.72,151.81,151.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095637282,6.5878,151.79,151.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095637574,6.5878,151.79,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746095637775,32.72,151.81,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746095637776,6.5882,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746095637976,6.5882,151.78,151.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095638176,6.5892,151.76,151.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095638376,32.72,151.81,151.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095638774,32.72,151.81,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746095639179,6.5888,151.77,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746095639682,6.5883,151.78,151.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095639982,32.72,151.81,151.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095640284,6.5882,151.78,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746095640685,32.72,151.81,151.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095640889,32.72,151.81,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746095641186,32.72,151.81,151.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095641386,6.5886,151.77,151.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095641886,6.5884,151.78,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746095642396,6.5879,151.79,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746095642786,32.72,151.81,151.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095642980,6.5887,151.77,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746095643489,6.5887,151.77,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746095643689,6.5883,151.78,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746095644486,6.5878,151.79,151.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095644696,32.72,151.81,151.7,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095644987,6.587,151.81,151.77,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746095645584,6.5873,151.8,151.77,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746095645788,5.8914,151.82,151.75,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095646184,6.5873,151.8,151.75,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095646389,5.8914,151.82,151.75,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095647088,6.5877,151.79,151.75,38.1692]
["bitfinex-derivatives","SOLF0:USTF0",1746095647591,6.5877,151.79,151.75,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095647987,6.5877,151.79,151.75,38.1693]
["bitfinex-derivatives","SOLF0:USTF0",1746095648591,6.5881,151.78,151.75,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095648792,5.8914,151.82,151.75,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1746095648992,5.8914,151.82,151.71,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746095649488,6.5884,151.78,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746095649687,5.8914,151.82,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746095649888,6.588,151.79,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746095650193,5.8914,151.82,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746095650495,6.5882,151.78,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746095651393,6.5882,151.78,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746095651796,6.5882,151.78,151.71,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746095651992,6.5882,151.78,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746095652295,5.8914,151.82,151.71,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746095652699,5.8914,151.82,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746095653001,12.44879099,151.79,151.67,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095653190,30.6,151.78,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746095653600,6.5897,151.75,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746095654303,6.5897,151.75,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746095655306,30.6,151.78,151.67,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095655604,36.4914,151.82,151.69,12.44879099]
["bitfinex-derivatives","SOLF0:USTF0",1746095655796,6.5872,151.8,151.69,12.44879099]
["bitfinex-derivatives","SOLF0:USTF0",1746095656300,36.4914,151.82,151.67,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095657406,6.588,151.79,151.67,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095658107,6.588,151.79,151.74,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746095658809,6.5881,151.78,151.74,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746095659105,36.4914,151.82,151.74,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746095659313,6.5881,151.79,151.74,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746095659609,6.5881,151.79,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746095660009,6.5874,151.8,151.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095660213,36.4914,151.82,151.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095660506,6.5869,151.81,151.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095660914,6.5869,151.81,151.77,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746095661109,41.0841,151.82,151.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095661310,10.4841,151.82,151.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095661610,10.4841,151.82,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746095662513,6.5861,151.83,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746095662817,6.5857,151.84,151.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095663000,6.5857,151.84,151.74,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095663202,32.6029,151.86,151.74,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095663411,6.586,151.83,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746095663612,32.6029,151.86,151.74,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095664011,6.5857,151.84,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746095664412,32.6029,151.86,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746095664713,6.5855,151.84,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746095665414,6.5855,151.84,151.8,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746095666814,4.0273,151.88,151.79,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095667016,4.0273,151.88,151.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095668815,6.5849,151.86,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746095669116,4.0273,151.88,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746095669315,6.5848,151.86,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746095670017,6.5844,151.87,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746095671718,6.5849,151.86,151.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095671911,4.0273,151.88,151.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095672313,6.5848,151.86,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746095672521,4.0273,151.88,151.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095672818,6.5853,151.85,151.81,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746095673819,6.5856,151.84,151.8,37.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746095674212,6.5856,151.84,151.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095674517,4.0273,151.88,151.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095674722,6.5853,151.85,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746095676522,6.5853,151.85,151.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095676820,6.5856,151.84,151.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095677033,4.0273,151.88,151.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095677322,6.5858,151.84,151.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095677517,6.5858,151.84,151.8,37.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746095678422,6.586,151.83,151.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095678723,7.80865354,151.83,151.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095679222,30.6,151.85,151.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095679613,6.5857,151.84,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746095680324,6.5857,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746095680623,6.5861,151.83,151.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095680922,6.5861,151.83,151.79,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746095681824,30.6,151.85,151.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095682226,30.6,151.85,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746095682821,6.587,151.81,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746095683018,30.6,151.85,151.76,37.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746095683219,2.0032,151.84,151.76,37.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746095683427,6.5872,151.81,151.76,37.1888]
["bitfinex-derivatives","SOLF0:USTF0",1746095683626,2.0032,151.84,151.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095684323,2.0032,151.84,151.76,37.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746095684521,2.0032,151.84,151.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095684724,2.0032,151.84,151.77,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746095685132,6.587,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746095686231,6.587,151.81,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746095686622,6.5865,151.82,151.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095686823,2.0032,151.84,151.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095687830,6.5875,151.8,151.76,37.1887]
["bitfinex-derivatives","SOLF0:USTF0",1746095688732,6.5877,151.79,151.76,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1746095688933,12.49888162,151.82,151.71,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746095689129,6.5892,151.76,151.71,37.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746095689435,30.54,151.8,151.71,37.1307]
["bitfinex-derivatives","SOLF0:USTF0",1746095689731,6.5894,151.76,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746095689930,30.54,151.8,151.71,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746095690425,30.54,151.8,151.71,37.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746095691033,6.5892,151.76,151.71,37.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746095691331,30.54,151.8,151.71,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746095692531,6.5893,151.76,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746095692932,30.54,151.8,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746095693234,6.5894,151.76,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746095693434,30.54,151.8,151.71,37.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746095693733,6.5901,151.74,151.71,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746095694733,30.54,151.8,151.71,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746095695433,6.5905,151.73,151.71,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746095695826,30.54,151.8,151.71,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746095696528,6.5901,151.74,151.71,37.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746095697035,6.5901,151.74,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746095697236,6.5901,151.74,151.71,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746095697639,6.5901,151.74,151.71,37.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746095699236,6.5901,151.74,151.71,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746095699648,30.54,151.8,151.71,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746095699649,6.5903,151.73,151.71,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746095700342,6.5907,151.72,151.71,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746095700735,30.56,151.75,151.64,52.94286]
["bitfinex-derivatives","SOLF0:USTF0",1746095700940,6.5919,151.7,151.64,52.94286]
["bitfinex-derivatives","SOLF0:USTF0",1746095701138,6.03,151.74,151.64,52.94286]
["bitfinex-derivatives","SOLF0:USTF0",1746095701340,6.03,151.74,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746095701642,6.5908,151.72,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746095701942,6.03,151.74,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746095702140,6.03,151.74,151.64,52.94286]
["bitfinex-derivatives","SOLF0:USTF0",1746095702845,6.5918,151.7,151.64,52.94286]
["bitfinex-derivatives","SOLF0:USTF0",1746095703043,6.03,151.74,151.64,52.94286]
["bitfinex-derivatives","SOLF0:USTF0",1746095703245,6.5918,151.7,151.64,52.94286]
["bitfinex-derivatives","SOLF0:USTF0",1746095703442,6.03,151.74,151.64,52.94286]
["bitfinex-derivatives","SOLF0:USTF0",1746095703745,6.591,151.72,151.64,52.94286]
["bitfinex-derivatives","SOLF0:USTF0",1746095704149,6.591,151.72,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746095704344,6.591,151.72,151.64,52.94286]
["bitfinex-derivatives","SOLF0:USTF0",1746095704539,4.043,151.74,151.64,52.94286]
["bitfinex-derivatives","SOLF0:USTF0",1746095704743,30.56,151.77,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746095704946,6.5898,151.74,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746095705150,6.5898,151.74,151.69,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746095705548,6.5898,151.74,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746095705743,6.5896,151.75,151.69,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746095706848,30.56,151.77,151.69,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746095707045,5.8162,151.78,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746095707349,12.4047,151.78,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746095707550,3.8558,151.78,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746095707754,30.56,151.81,151.69,38.37896371]
["bitfinex-derivatives","SOLF0:USTF0",1746095708251,3.8648,151.8,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746095708447,3.8648,151.8,151.69,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746095708645,3.8648,151.8,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746095708842,6.5877,151.79,151.69,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746095709239,6.5877,151.79,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746095709641,3.8648,151.8,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746095710553,3.8648,151.8,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746095710952,6.5879,151.79,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746095711449,6.5879,151.79,151.74,37.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746095711651,6.5882,151.78,151.74,37.1497]
["bitfinex-derivatives","SOLF0:USTF0",1746095712353,6.5886,151.77,151.74,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746095712754,3.8648,151.8,151.74,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746095712953,6.5889,151.77,151.74,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746095713344,3.8648,151.8,151.74,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746095713549,6.5879,151.79,151.74,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746095713848,1.9064,151.82,151.74,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746095714050,30.46,151.85,151.74,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746095714858,30.46,151.85,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746095715957,6.5867,151.82,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746095716163,30.46,151.85,151.74,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746095716350,42.96354322,151.85,151.74,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746095716658,42.96354322,151.85,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746095716851,42.96354322,151.85,151.71,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746095717049,6.5879,151.79,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746095717244,30.46,151.81,151.71,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746095717449,6.0248,151.8,151.71,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746095718150,6.5893,151.76,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746095718349,6.0248,151.8,151.71,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746095718759,6.5897,151.75,151.72,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746095718960,6.0248,151.8,151.67,552.4]
["bitfinex-derivatives","SOLF0:USTF0",1746095719354,6.0248,151.8,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746095719553,6.0248,151.8,151.67,552.4]
["bitfinex-derivatives","SOLF0:USTF0",1746095719847,6.5892,151.76,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746095720961,6.5892,151.76,151.67,552.4]
["bitfinex-derivatives","SOLF0:USTF0",1746095720962,6.5887,151.77,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746095721150,6.0248,151.8,151.67,552.4]
["bitfinex-derivatives","SOLF0:USTF0",1746095721562,6.5893,151.76,151.67,552.4]
["bitfinex-derivatives","SOLF0:USTF0",1746095722260,6.5894,151.75,151.71,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746095722662,4.0552,151.95,151.72,42.96354322]
["bitfinex-derivatives","SOLF0:USTF0",1746095722860,1.9397,151.94,151.78,12.50354322]
["bitfinex-derivatives","SOLF0:USTF0",1746095723161,6.5818,151.93,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746095723562,6.5819,151.93,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746095724355,6.5819,151.93,151.87,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746095724556,1.9397,151.94,151.85,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746095725263,6.5822,151.92,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746095726464,1.9397,151.94,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746095726966,8.5213,151.94,151.85,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746095727765,8.5213,151.94,151.89,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746095728366,1.9397,151.94,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746095728965,6.5816,151.93,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746095729565,34.5152,151.95,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746095729765,34.5152,151.95,151.85,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746095730269,6.583,151.9,151.86,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746095730871,34.5152,151.95,151.78,534.36354322]
["bitfinex-derivatives","SOLF0:USTF0",1746095731169,34.5152,151.95,151.8,22.34593]
["bitfinex-derivatives","SOLF0:USTF0",1746095731370,6.5836,151.89,151.8,22.34593]
["bitfinex-derivatives","SOLF0:USTF0",1746095732778,6.5836,151.89,151.84,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746095733778,6.5838,151.88,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746095734175,34.5152,151.95,151.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746095734682,6.5833,151.9,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746095734871,34.5152,151.95,151.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746095735272,6.5836,151.89,151.84,37.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746095735579,6.5836,151.89,151.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746095735777,6.5836,151.89,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746095735980,6.5836,151.89,151.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746095736477,6.5836,151.89,151.84,37.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746095736673,6.5836,151.89,151.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746095737080,6.5838,151.88,151.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746095737477,34.5152,151.95,151.84,37.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746095737679,6.5835,151.89,151.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746095737973,6.5835,151.89,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746095738279,34.5152,151.95,151.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746095738877,6.5847,151.86,151.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746095739067,12.50354322,151.94,151.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746095739273,6.5845,151.87,151.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746095739880,6.5845,151.87,151.84,37.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746095742886,6.584,151.88,151.84,37.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746095744591,6.584,151.88,151.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746095745191,6.5842,151.87,151.84,37.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746095745379,6.5842,151.87,151.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746095745989,6.5847,151.86,151.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746095746284,30.3,151.91,151.84,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1746095746486,30.3,151.91,151.8,52.64593]
["bitfinex-derivatives","SOLF0:USTF0",1746095746889,30.3,151.91,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746095747384,30.3,151.91,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746095747784,6.5845,151.87,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746095748182,6.5828,151.91,151.8,34.84947322]
["bitfinex-derivatives","SOLF0:USTF0",1746095748384,30.3,151.96,151.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095748788,30.3,151.96,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746095749580,30.3,151.96,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746095750097,6.5827,151.91,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746095750390,30.3,151.96,151.88,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746095750591,6.5829,151.9,151.87,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746095751688,30.3,151.96,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095751689,42.80354322,151.96,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095752195,6.5845,151.87,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095752390,30.3,151.92,151.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095752582,5.9875,151.91,151.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095752785,6.5857,151.84,151.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095753087,5.9875,151.91,151.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095753394,5.9875,151.91,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746095753694,5.9875,151.91,151.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095753989,5.9875,151.91,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746095754387,6.5853,151.85,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746095754594,6.5853,151.85,151.81,36.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746095754794,6.5853,151.85,151.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095754993,6.5853,151.85,151.81,36.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746095756387,6.5853,151.85,151.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095756588,6.586,151.83,151.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095756797,30.3,151.88,151.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095757293,6.5857,151.84,151.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095757490,30.3,151.88,151.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095757792,6.5857,151.84,151.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095758597,6.5853,151.85,151.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095759095,30.3,151.88,151.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095759796,6.5851,151.85,151.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095760191,30.3,151.88,151.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095760696,30.3,151.88,151.81,36.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746095760997,6.5849,151.86,151.81,36.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746095761590,30.3,151.88,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746095762198,6.5847,151.86,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746095762393,5.9875,151.91,151.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095762695,6.5836,151.89,151.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095762883,4.0299,151.91,151.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095763187,6.5838,151.88,151.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095763388,4.0299,151.91,151.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095763788,6.5836,151.89,151.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095764500,6.5836,151.89,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746095765194,6.5836,151.89,151.81,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095765401,6.583,151.9,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746095765698,3.9269,151.95,151.85,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095765891,30.3,151.97,151.86,42.80354322]
["bitfinex-derivatives","SOLF0:USTF0",1746095766095,30.3,151.97,151.87,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095766293,6.5808,151.95,151.91,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746095766691,30.3,151.97,151.87,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095766891,6.5805,151.96,151.87,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095767597,6.5807,151.95,151.91,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746095767999,30.3,151.97,151.87,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095769194,6.5819,151.93,151.87,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095769698,6.5819,151.93,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746095770303,30.3,151.97,151.87,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095770598,1.9863,151.92,151.87,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095771701,1.9863,151.92,151.83,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095771702,32.2863,151.92,151.83,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095771894,6.584,151.88,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746095772097,4.0389,151.91,151.83,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095772395,6.5845,151.87,151.83,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095772798,4.0389,151.91,151.83,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095773003,6.5849,151.86,151.83,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095773206,4.0389,151.91,151.83,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1746095774198,4.0389,151.91,151.8,22.34593]
["bitfinex-derivatives","SOLF0:USTF0",1746095774594,6.5839,151.88,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746095774894,6.5839,151.88,151.8,22.34593]
["bitfinex-derivatives","SOLF0:USTF0",1746095775097,6.5839,151.88,151.84,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746095775599,6.5835,151.89,151.8,22.34593]
["bitfinex-derivatives","SOLF0:USTF0",1746095775809,2.0639,151.91,151.8,34.84947322]
["bitfinex-derivatives","SOLF0:USTF0",1746095776008,32.2863,151.92,151.8,34.84947322]
["bitfinex-derivatives","SOLF0:USTF0",1746095776305,32.2863,151.92,151.8,22.34593]
["bitfinex-derivatives","SOLF0:USTF0",1746095777606,6.5836,151.89,151.84,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746095777996,6.5836,151.89,151.84,36.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746095778405,32.2863,151.92,151.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095779106,32.2863,151.92,151.84,36.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746095779605,6.584,151.88,151.84,36.7254]
["bitfinex-derivatives","SOLF0:USTF0",1746095779804,32.2863,151.92,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746095779995,32.2863,151.92,151.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095780200,6.5834,151.89,151.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095780398,32.2863,151.92,151.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095781201,32.2863,151.92,151.85,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746095781704,32.2863,151.92,151.84,36.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746095781902,32.2863,151.92,151.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095782404,6.5828,151.91,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746095783306,32.2863,151.92,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746095783907,6.5834,151.89,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746095784397,6.5834,151.89,151.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095784398,6.5832,151.9,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746095785005,6.5834,151.89,151.86,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746095785606,6.5834,151.89,151.85,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746095785806,6.584,151.88,151.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095786006,32.2863,151.92,151.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095786403,6.5845,151.87,151.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095786600,32.2863,151.92,151.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095787005,6.5845,151.87,151.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095787908,6.584,151.88,151.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095788609,6.584,151.88,151.84,36.7253]
["bitfinex-derivatives","SOLF0:USTF0",1746095790414,6.5834,151.89,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746095790615,32.2863,151.92,151.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095790922,6.5847,151.86,151.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095791121,6.5847,151.86,151.8,52.48593]
["bitfinex-derivatives","SOLF0:USTF0",1746095791721,6.5847,151.86,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746095792216,13.1584,151.99,151.83,12.50354322]
["bitfinex-derivatives","SOLF0:USTF0",1746095792414,4.0137,151.96,151.83,12.50354322]
["bitfinex-derivatives","SOLF0:USTF0",1746095792615,4.0137,151.96,151.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095792814,6.5818,151.93,151.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095793324,6.5818,151.93,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746095793924,6.5818,151.93,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746095794525,6.5823,151.92,151.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095794918,34.1537,151.96,151.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095795117,6.5827,151.91,151.87,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746095795624,6.5822,151.92,151.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095795924,34.1537,151.96,151.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095796526,6.5815,151.94,151.9,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746095797425,34.1537,151.96,151.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095798125,6.5823,151.92,151.88,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746095798325,34.1537,151.96,151.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095799124,6.5823,151.92,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746095799624,34.1537,151.96,151.88,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746095800227,34.1537,151.96,151.89,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746095800526,34.1537,151.96,151.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095801327,6.5817,151.93,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746095801624,6.5821,151.92,151.89,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746095802827,34.1537,151.96,151.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1746095803531,34.1537,151.96,151.86,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746095804023,34.1537,151.96,151.89,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746095804218,34.1537,151.96,151.86,12.50354322]
["bitfinex-derivatives","SOLF0:USTF0",1746095804523,6.5814,151.94,151.9,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746095804726,12.50354322,151.94,151.8,52.46593]
["bitfinex-derivatives","SOLF0:USTF0",1746095805028,6.584,151.88,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746095805227,6.584,151.88,151.8,52.46593]
["bitfinex-derivatives","SOLF0:USTF0",1746095805528,6.5842,151.87,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746095805928,6.5842,151.87,151.8,52.46593]
["bitfinex-derivatives","SOLF0:USTF0",1746095806629,6.5842,151.87,151.83,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746095806929,4.052,151.9,151.8,64.96947322]
["bitfinex-derivatives","SOLF0:USTF0",1746095807126,4.052,151.9,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746095807325,6.584,151.88,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746095808429,6.5843,151.87,151.83,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746095809021,6.5847,151.86,151.82,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746095810131,6.5851,151.85,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746095811237,6.5845,151.87,151.8,52.46593]
["bitfinex-derivatives","SOLF0:USTF0",1746095811732,6.5845,151.87,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746095811930,6.5838,151.88,151.8,52.46593]
["bitfinex-derivatives","SOLF0:USTF0",1746095812435,6.5838,151.88,151.83,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746095812733,6.5838,151.88,151.8,52.46593]
["bitfinex-derivatives","SOLF0:USTF0",1746095812929,6.5848,151.86,151.8,52.46593]
["bitfinex-derivatives","SOLF0:USTF0",1746095813136,4.052,151.9,151.8,52.46593]
["bitfinex-derivatives","SOLF0:USTF0",1746095813335,4.052,151.9,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746095813534,6.5838,151.88,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746095813836,4.052,151.9,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746095814035,6.5844,151.87,151.83,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746095814335,4.052,151.9,151.8,22.34593]
["bitfinex-derivatives","SOLF0:USTF0",1746095814535,4.052,151.9,151.8,52.28593]
["bitfinex-derivatives","SOLF0:USTF0",1746095814731,6.5852,151.85,151.8,52.28593]
["bitfinex-derivatives","SOLF0:USTF0",1746095814932,6.5852,151.85,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746095815134,4.052,151.9,151.8,52.28593]
["bitfinex-derivatives","SOLF0:USTF0",1746095815433,4.052,151.9,151.8,58.87273]
["bitfinex-derivatives","SOLF0:USTF0",1746095815834,4.052,151.9,151.8,52.28593]
["bitfinex-derivatives","SOLF0:USTF0",1746095816335,6.5857,151.84,151.81,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746095816537,4.052,151.9,151.8,52.28593]
["bitfinex-derivatives","SOLF0:USTF0",1746095817935,4.052,151.9,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746095818132,4.052,151.9,151.8,52.28593]
["bitfinex-derivatives","SOLF0:USTF0",1746095818338,13.1668,151.89,151.8,22.34593]
["bitfinex-derivatives","SOLF0:USTF0",1746095818537,6.5868,151.81,151.8,22.34593]
["bitfinex-derivatives","SOLF0:USTF0",1746095819937,6.5885,151.78,151.76,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746095820129,6.5885,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746095820937,6.5885,151.78,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746095821139,6.5879,151.79,151.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095821332,4.0908,151.84,151.72,42.46354322]
["bitfinex-derivatives","SOLF0:USTF0",1746095821529,6.5869,151.81,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746095821933,4.0908,151.84,151.72,42.46354322]
["bitfinex-derivatives","SOLF0:USTF0",1746095822134,4.0908,151.84,151.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095822932,4.0908,151.84,151.75,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746095823438,4.0908,151.84,151.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095823741,6.5877,151.79,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746095824237,4.0908,151.84,151.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095824933,6.5875,151.8,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746095825137,4.0908,151.84,151.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095825438,4.0908,151.84,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746095826134,4.0908,151.84,151.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095826645,4.0908,151.84,151.76,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746095826937,4.0908,151.84,151.76,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095828242,6.5866,151.82,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746095829146,6.5866,151.82,151.76,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095829147,4.0908,151.84,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746095829842,6.5865,151.82,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746095830737,6.5861,151.83,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746095831137,6.5861,151.83,151.76,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095831541,6.5861,151.83,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746095831943,6.5861,151.83,151.76,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095832143,6.5861,151.83,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746095832443,6.5866,151.82,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746095832631,1.9937,151.84,151.76,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095833140,1.9937,151.84,151.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095833437,12.50354322,151.83,151.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095834042,3.8804,151.82,151.72,36.5506]
["bitfinex-derivatives","SOLF0:USTF0",1746095834245,29.96,151.81,151.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095834450,6.5899,151.74,151.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095834743,29.96,151.81,151.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095835345,6.5889,151.77,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746095835545,6.5889,151.77,151.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095835940,6.5889,151.77,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746095836150,6.589,151.76,151.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095836345,29.96,151.81,151.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095836751,6.5902,151.74,151.72,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746095837051,29.96,151.81,151.72,36.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746095837348,6.5897,151.75,151.72,36.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746095837649,29.96,151.81,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746095837847,6.5896,151.75,151.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095838149,29.96,151.81,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746095838348,6.5897,151.75,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746095838549,6.5897,151.75,151.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095838748,6.5897,151.75,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746095838953,6.5899,151.74,151.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095839148,12.50354322,151.8,151.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095839451,6.5901,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746095839749,29.78,151.77,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746095839948,1.958,151.76,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746095840450,1.958,151.76,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746095840647,1.958,151.76,151.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095840648,5.9837,151.76,151.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095841152,5.9837,151.76,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746095841450,6.591,151.72,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746095841645,5.9837,151.76,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746095841844,5.9837,151.76,151.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095841845,5.9837,151.76,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746095842550,6.5907,151.72,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746095843150,6.5912,151.71,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746095843351,5.9837,151.76,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746095843647,5.9837,151.76,151.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095844150,6.5909,151.72,151.68,36.3724]
["bitfinex-derivatives","SOLF0:USTF0",1746095844350,6.5909,151.72,151.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095844651,6.5912,151.71,151.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095845846,6.5917,151.7,151.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095846450,6.592,151.69,151.68,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095846652,5.9837,151.76,151.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095846853,6.5926,151.68,151.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095847156,29.78,151.73,151.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095847451,6.5923,151.69,151.64,36.3741]
["bitfinex-derivatives","SOLF0:USTF0",1746095847650,29.78,151.73,151.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095848058,6.5932,151.67,151.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095848459,29.78,151.73,151.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095848653,6.5932,151.67,151.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095848853,29.78,151.73,151.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095849050,6.5924,151.69,151.64,36.374]
["bitfinex-derivatives","SOLF0:USTF0",1746095849358,29.78,151.73,151.64,36.374]
["bitfinex-derivatives","SOLF0:USTF0",1746095849655,29.78,151.73,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746095849857,29.78,151.73,151.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095850153,29.78,151.73,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746095850154,6.5913,151.71,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746095850858,29.78,151.73,151.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095851054,5.9837,151.76,151.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095851261,1.958,151.76,151.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095851659,6.5899,151.74,151.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095851960,1.958,151.76,151.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746095852263,1.958,151.76,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746095852565,1.958,151.76,151.69,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746095852956,29.8,151.77,151.69,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746095853357,6.5908,151.72,151.69,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746095855061,29.8,151.77,151.69,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746095855655,6.5898,151.75,151.7,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746095856363,6.5898,151.75,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746095857661,6.5899,151.74,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746095858463,6.5895,151.75,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746095858758,6.5895,151.75,151.69,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746095858963,29.8,151.77,151.69,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746095859864,29.8,151.77,151.69,36.3919]
["bitfinex-derivatives","SOLF0:USTF0",1746095860565,29.8,151.77,151.69,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746095861267,6.5905,151.73,151.69,36.3918]
["bitfinex-derivatives","SOLF0:USTF0",1746095862266,29.8,151.77,151.69,36.3919]
["bitfinex-derivatives","SOLF0:USTF0",1746095862767,6.5905,151.73,151.69,36.3919]
["bitfinex-derivatives","SOLF0:USTF0",1746095863567,6.5905,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746095864068,6.5905,151.73,151.69,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746095864367,6.5905,151.73,151.69,36.3918]
["bitfinex-derivatives","SOLF0:USTF0",1746095865665,29.8,151.77,151.69,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746095865872,1.9659,151.76,151.69,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746095866173,1.9659,151.76,151.65,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746095866372,6.5918,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746095866775,6.5913,151.71,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746095866968,1.9659,151.76,151.65,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746095867575,6.5903,151.73,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746095867775,6.5903,151.73,151.65,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746095868077,29.8,151.77,151.65,42.30354322]
["bitfinex-derivatives","SOLF0:USTF0",1746095868273,6.5892,151.76,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746095869476,36.3887,151.77,151.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095869780,6.5887,151.77,151.7,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746095869986,6.5887,151.77,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746095870286,6.589,151.76,151.7,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746095870586,6.589,151.76,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746095871287,4.0783,151.8,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746095871584,5.39582305,151.8,151.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095871785,6.5907,151.72,151.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095872286,6.5909,151.72,151.69,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095872785,6.5904,151.73,151.69,36.2118]
["bitfinex-derivatives","SOLF0:USTF0",1746095872985,29.62,151.77,151.65,522.0]
["bitfinex-derivatives","SOLF0:USTF0",1746095873186,2.0515,151.76,151.66,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095873380,6.5918,151.7,151.66,36.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746095874886,29.62,151.73,151.63,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746095875090,2.0781,151.72,151.63,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746095875482,6.5928,151.68,151.63,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746095875790,2.0781,151.72,151.63,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746095875993,6.5928,151.68,151.63,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1746095876292,6.5928,151.68,151.62,38.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746095877189,6.593,151.67,151.62,38.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746095879494,2.0781,151.72,151.62,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095879689,1.31830466,151.71,151.62,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095880093,1.9485,151.7,151.62,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095880494,6.5943,151.64,151.62,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095881389,6.5939,151.65,151.62,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095881792,6.5936,151.66,151.62,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095882189,6.5936,151.66,151.62,36.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746095883797,6.5938,151.65,151.62,36.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746095884097,29.62,151.69,151.62,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095884293,29.62,151.69,151.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095884493,1.9413,151.68,151.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095885397,6.5936,151.66,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746095886199,6.5931,151.67,151.59,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095886406,6.5931,151.67,151.6,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746095886596,36.2122,151.69,151.6,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746095886898,6.5922,151.69,151.6,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746095887290,6.5922,151.69,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746095887791,1.31830466,151.71,151.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095888294,1.31830466,151.71,151.63,36.2145]
["bitfinex-derivatives","SOLF0:USTF0",1746095888603,1.31830466,151.71,151.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095889198,6.5918,151.7,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746095889399,1.31830466,151.71,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746095889799,6.5923,151.69,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746095890000,1.31830466,151.71,151.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095890509,1.31830466,151.71,151.65,7.82445488]
["bitfinex-derivatives","SOLF0:USTF0",1746095890705,1.31830466,151.71,151.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095891305,6.5922,151.69,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746095891502,1.31830466,151.71,151.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095892204,6.5922,151.69,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746095892504,1.31830466,151.71,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746095892699,6.5929,151.67,151.63,36.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746095892898,1.31830466,151.71,151.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095893398,1.31830466,151.71,151.63,36.2143]
["bitfinex-derivatives","SOLF0:USTF0",1746095893803,6.593,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746095894804,6.593,151.67,151.63,36.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746095896007,6.5926,151.68,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746095896707,6.5929,151.67,151.63,36.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746095897009,1.31830466,151.71,151.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095897196,6.5927,151.68,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746095897507,1.31830466,151.71,151.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095897695,6.5931,151.67,151.63,36.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746095899809,6.5923,151.69,151.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095901003,6.5923,151.69,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746095901208,6.5925,151.68,151.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095901406,1.31830466,151.71,151.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095901606,1.31830466,151.71,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746095901812,6.5922,151.69,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746095902106,6.5922,151.69,151.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095902611,6.5922,151.69,151.65,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746095902912,6.5918,151.7,151.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095903213,6.5918,151.7,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746095904111,1.31830466,151.71,151.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095905213,6.5923,151.69,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746095905613,6.5925,151.68,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746095905913,1.31830466,151.71,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746095906213,6.5922,151.69,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746095906514,1.31830466,151.71,151.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095907111,6.5918,151.7,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746095907412,6.5918,151.7,151.63,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1746095907716,6.5918,151.7,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746095909611,1.31830466,151.71,151.63,42.13775576]
["bitfinex-derivatives","SOLF0:USTF0",1746095910714,1.31830466,151.71,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746095911017,1.31830466,151.71,151.68,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095911518,1.31830466,151.71,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746095912418,1.31830466,151.71,151.7,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746095913417,1.31830466,151.71,151.68,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095913418,1.31830466,151.71,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746095915723,1.31830466,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746095916022,1.31830466,151.71,151.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095916214,7.90960466,151.71,151.67,36.0126]
["bitfinex-derivatives","SOLF0:USTF0",1746095916516,1.31830466,151.71,151.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095916820,6.5918,151.7,151.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095917120,1.31830466,151.71,151.67,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095917313,7.90980466,151.71,151.67,36.0127]
["bitfinex-derivatives","SOLF0:USTF0",1746095917822,7.90980466,151.71,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746095918019,1.31830466,151.71,151.64,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095918523,1.31830466,151.71,151.65,7.81961319]
["bitfinex-derivatives","SOLF0:USTF0",1746095918720,1.31830466,151.71,151.68,7.81961319]
["bitfinex-derivatives","SOLF0:USTF0",1746095918914,2.0803,151.76,151.69,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095919319,2.0803,151.76,151.73,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746095919826,8.6694,151.76,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746095920017,2.0803,151.76,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746095920418,8.6695,151.76,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746095920618,2.0803,151.76,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746095921223,8.6693,151.76,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746095921421,8.6693,151.76,151.69,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095922119,8.6693,151.76,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746095922319,6.5894,151.75,151.69,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095922619,2.0803,151.76,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746095923021,2.0803,151.76,151.69,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095923526,6.5899,151.74,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746095923725,2.0803,151.76,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746095923926,2.0803,151.76,151.69,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095925030,6.5903,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746095925523,6.5903,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746095926029,6.5903,151.73,151.69,36.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746095926332,6.59,151.74,151.69,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095926627,2.0803,151.76,151.69,36.0118]
["bitfinex-derivatives","SOLF0:USTF0",1746095926828,6.5905,151.73,151.69,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095927029,2.0803,151.76,151.69,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095927421,6.5906,151.73,151.69,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095928023,6.5908,151.72,151.69,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095928220,39.11991319,151.76,151.69,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746095928427,39.11991319,151.76,151.67,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746095928723,39.11991319,151.76,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746095929031,6.5918,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746095929422,39.11991319,151.76,151.66,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746095929726,6.5919,151.7,151.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746095930031,31.3003,151.76,151.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746095930222,39.11991319,151.76,151.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746095930422,6.5914,151.71,151.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746095930619,39.11991319,151.76,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746095931925,39.11991319,151.76,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746095932133,6.5921,151.69,151.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746095932431,39.11991319,151.76,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746095932624,6.5914,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746095932825,39.11991319,151.76,151.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746095933631,39.11991319,151.76,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746095934331,6.5916,151.7,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746095934528,39.11991319,151.76,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746095934734,39.11991319,151.76,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746095935031,6.5917,151.7,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746095935433,6.5917,151.7,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746095935932,6.5913,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746095936836,6.5913,151.71,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746095937023,39.11991319,151.76,151.65,37.03961319]
["bitfinex-derivatives","SOLF0:USTF0",1746095937535,6.5914,151.71,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746095939335,6.5909,151.72,151.65,37.03961319]
["bitfinex-derivatives","SOLF0:USTF0",1746095939736,39.11991319,151.76,151.65,37.03961319]
["bitfinex-derivatives","SOLF0:USTF0",1746095940031,6.5912,151.71,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746095940234,39.11991319,151.76,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746095940631,39.11991319,151.76,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746095940823,39.11991319,151.76,151.65,37.03961319]
["bitfinex-derivatives","SOLF0:USTF0",1746095941234,31.3003,151.76,151.65,37.03961319]
["bitfinex-derivatives","SOLF0:USTF0",1746095941634,6.5909,151.72,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746095942338,31.3003,151.76,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746095942935,6.5915,151.71,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746095945335,6.5918,151.7,151.65,37.03961319]
["bitfinex-derivatives","SOLF0:USTF0",1746095945637,6.5918,151.7,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746095946036,6.5921,151.69,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746095946333,39.11991319,151.76,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746095946530,39.11991319,151.76,151.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746095946928,39.11991319,151.76,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746095947133,39.11991319,151.76,151.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746095947437,39.11991319,151.76,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746095947639,6.5915,151.71,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746095947937,39.11991319,151.76,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746095948237,39.11991319,151.76,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746095949137,39.11991319,151.76,151.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746095949537,39.11991319,151.76,151.68,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746095949739,39.11991319,151.76,151.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746095950033,6.5904,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746095951135,6.5907,151.72,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746095951533,6.5907,151.72,151.69,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746095952237,6.5907,151.72,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746095952537,6.5911,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746095953039,6.5911,151.71,151.67,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746095953635,6.5911,151.71,151.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746095954239,6.5911,151.71,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746095954943,6.5916,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746095956539,31.3003,151.76,151.65,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746095957227,6.5908,151.72,151.68,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746095957432,288.52736403,151.8,151.69,36.83961319]
["bitfinex-derivatives","SOLF0:USTF0",1746095957629,6.5875,151.8,151.72,7.81961319]
["bitfinex-derivatives","SOLF0:USTF0",1746095957834,6.5875,151.8,151.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095958234,6.5875,151.8,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746095958646,6.5875,151.8,151.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095958939,6.5877,151.79,151.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095959444,4.0275,151.82,151.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095959742,33.0475,151.82,151.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095960643,6.5876,151.8,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746095960944,33.0475,151.82,151.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095961145,6.588,151.79,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746095961645,33.0475,151.82,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746095961846,6.5879,151.79,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746095962141,33.0475,151.82,151.74,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746095962346,33.0475,151.82,151.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095962742,33.0475,151.82,151.73,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1746095962939,33.0475,151.82,151.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095963448,6.5878,151.79,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746095963846,33.0475,151.82,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746095964249,33.0475,151.82,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746095965150,6.5876,151.8,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746095965347,33.0475,151.82,151.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095966251,6.588,151.79,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746095966650,33.0475,151.82,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746095967047,33.0475,151.82,151.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095968547,6.5888,151.77,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746095968950,6.589,151.76,151.74,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746095969151,6.589,151.76,151.73,35.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746095969451,33.0475,151.82,151.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095970561,6.5893,151.76,151.73,35.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746095970862,29.0,151.75,151.68,7.81961319]
["bitfinex-derivatives","SOLF0:USTF0",1746095971061,7.81961319,151.76,151.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746095971260,6.5916,151.7,151.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746095973557,3.8922,151.74,151.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746095973762,3.8922,151.74,151.69,35.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746095973961,3.8922,151.74,151.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746095974861,6.5906,151.73,151.69,35.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746095976563,3.8922,151.74,151.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746095976962,6.5914,151.71,151.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746095977161,3.8922,151.74,151.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746095977564,6.5916,151.7,151.69,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1746095977954,6.5921,151.69,151.66,528.79467]
["bitfinex-derivatives","SOLF0:USTF0",1746095978156,3.8922,151.74,151.66,522.20167]
["bitfinex-derivatives","SOLF0:USTF0",1746095978355,3.8922,151.74,151.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095978556,3.8922,151.74,151.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095979363,6.5916,151.7,151.67,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746095979555,3.8922,151.74,151.66,528.79487]
["bitfinex-derivatives","SOLF0:USTF0",1746095979756,3.8922,151.74,151.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095980051,6.5918,151.7,151.67,35.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746095980765,6.5918,151.7,151.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095981264,6.5913,151.71,151.68,35.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746095981768,6.5909,151.72,151.68,35.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746095982062,3.8922,151.74,151.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095982263,6.591,151.72,151.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095982462,6.591,151.72,151.68,35.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746095982663,6.591,151.72,151.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095983065,6.591,151.72,151.68,35.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746095984064,3.8922,151.74,151.66,522.20167]
["bitfinex-derivatives","SOLF0:USTF0",1746095984264,7.81961319,151.73,151.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095984768,6.5924,151.68,151.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095985261,6.5922,151.69,151.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095985461,7.81961319,151.73,151.67,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095985867,6.5924,151.69,151.66,0.28167]
["bitfinex-derivatives","SOLF0:USTF0",1746095986165,6.5924,151.69,151.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095987064,1.9688,151.74,151.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095987456,6.5914,151.71,151.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095987763,6.5914,151.71,151.68,35.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746095988068,1.9688,151.74,151.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095988267,3.9149,151.74,151.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095988769,6.5919,151.7,151.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095989570,6.5913,151.71,151.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095989768,3.9149,151.74,151.69,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746095989962,3.9149,151.74,151.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095990163,6.5904,151.73,151.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1746095991472,8.5588,151.74,151.7,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746095991662,1.9688,151.74,151.7,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746095992272,6.5913,151.71,151.65,522.04]
["bitfinex-derivatives","SOLF0:USTF0",1746095992471,6.5913,151.71,151.66,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746095992870,6.5909,151.72,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746095993267,6.5909,151.72,151.69,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746095993473,6.5909,151.72,151.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746095994081,6.5912,151.71,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746095994266,6.5912,151.71,151.68,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746095994572,9.78841319,151.74,151.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746095994774,11.84981319,151.74,151.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746095995078,6.5916,151.7,151.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746095998275,6.5914,151.71,151.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746095998778,11.84981319,151.74,151.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746095999073,6.591,151.72,151.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746095999275,11.84981319,151.74,151.69,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1746095999478,11.84981319,151.74,151.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746095999671,6.5912,151.71,151.7,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746095999873,11.84981319,151.74,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746096000076,11.84981319,151.74,151.67,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096000276,6.5918,151.7,151.67,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096000472,6.5918,151.7,151.67,35.4526]
["bitfinex-derivatives","SOLF0:USTF0",1746096000776,6.5918,151.7,151.67,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096001276,11.84981319,151.74,151.62,1.1861]
["bitfinex-derivatives","SOLF0:USTF0",1746096001479,7.81961319,151.68,151.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096001877,6.5941,151.65,151.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096002079,7.81961319,151.68,151.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096002972,6.5936,151.66,151.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096003979,6.5936,151.66,151.63,35.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746096004882,6.5936,151.66,151.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096005181,6.5938,151.65,151.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096005481,7.81961319,151.68,151.63,35.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746096006473,6.5935,151.66,151.63,35.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746096006780,6.5935,151.66,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746096006973,6.5935,151.66,151.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096007279,6.5938,151.65,151.63,35.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746096007784,7.81961319,151.68,151.63,35.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746096008481,6.5935,151.66,151.63,35.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746096009179,7.81961319,151.68,151.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096009677,6.5931,151.67,151.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096010070,6.5935,151.66,151.6,0.30868]
["bitfinex-derivatives","SOLF0:USTF0",1746096010274,6.5935,151.66,151.61,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096010575,7.81961319,151.68,151.61,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096010880,7.81961319,151.68,151.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096011885,6.5935,151.66,151.62,35.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746096012486,6.593,151.67,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746096012678,6.593,151.67,151.62,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096013085,6.5934,151.66,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746096013381,7.81961319,151.68,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746096013583,6.5937,151.66,151.62,35.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746096014379,6.5937,151.66,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746096014780,6.5931,151.67,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746096014986,6.5931,151.67,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746096015187,6.5931,151.67,151.65,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096015484,6.5925,151.68,151.65,35.4537]
["bitfinex-derivatives","SOLF0:USTF0",1746096016587,7.81961319,151.71,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746096016885,11.84981319,151.74,151.65,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096017590,6.5914,151.71,151.67,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746096018882,6.5904,151.73,151.66,522.2]
["bitfinex-derivatives","SOLF0:USTF0",1746096019084,1.9688,151.74,151.66,522.2]
["bitfinex-derivatives","SOLF0:USTF0",1746096019390,6.59,151.74,151.7,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746096019582,6.59,151.74,151.71,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746096019889,6.59,151.74,151.71,35.311]
["bitfinex-derivatives","SOLF0:USTF0",1746096020389,7.81961319,151.77,151.71,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746096020776,6.5905,151.73,151.71,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746096021087,6.5905,151.73,151.72,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096022088,6.5905,151.73,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746096022285,6.5905,151.73,151.72,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096022685,7.81961319,151.77,151.72,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096024189,7.81961319,151.74,151.71,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096024588,6.5905,151.73,151.71,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096024985,7.81961319,151.77,151.71,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096025987,7.81961319,151.74,151.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096026190,6.5914,151.71,151.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096026387,7.81961319,151.74,151.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096027294,6.5908,151.72,151.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096027690,7.81961319,151.74,151.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096027989,6.5905,151.73,151.7,35.2913]
["bitfinex-derivatives","SOLF0:USTF0",1746096028792,6.5905,151.73,151.71,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746096029096,6.5905,151.73,151.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096029286,6.5907,151.72,151.7,35.2914]
["bitfinex-derivatives","SOLF0:USTF0",1746096029483,7.81961319,151.77,151.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096029793,6.5907,151.72,151.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096031195,6.5907,151.72,151.7,35.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746096031494,6.5905,151.73,151.7,35.2915]
["bitfinex-derivatives","SOLF0:USTF0",1746096033297,6.5905,151.73,151.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096034395,6.5909,151.72,151.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096034697,7.81961319,151.77,151.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096035000,6.5904,151.73,151.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096036402,6.5904,151.73,151.7,35.2914]
["bitfinex-derivatives","SOLF0:USTF0",1746096036700,6.5894,151.75,151.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096037005,6.5894,151.75,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746096037393,6.5894,151.75,151.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096037701,6.5894,151.75,151.72,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746096038502,4.0291,151.79,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746096038693,4.0291,151.79,151.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096039200,6.5894,151.75,151.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096044005,6.5892,151.76,151.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096044211,11.84871319,151.79,151.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096044405,4.0291,151.79,151.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096044606,6.5894,151.76,151.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096044808,11.84871319,151.79,151.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096045206,6.5894,151.75,151.74,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096045907,7.81961319,151.75,151.67,0.28964]
["bitfinex-derivatives","SOLF0:USTF0",1746096046112,7.81961319,151.75,151.67,35.58234]
["bitfinex-derivatives","SOLF0:USTF0",1746096046304,2.0583,151.74,151.67,28.98964]
["bitfinex-derivatives","SOLF0:USTF0",1746096046606,2.0583,151.74,151.67,35.58234]
["bitfinex-derivatives","SOLF0:USTF0",1746096046908,6.5919,151.7,151.67,35.58234]
["bitfinex-derivatives","SOLF0:USTF0",1746096047407,6.5919,151.7,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746096047809,6.5919,151.7,151.67,28.98964]
["bitfinex-derivatives","SOLF0:USTF0",1746096048111,6.5913,151.71,151.67,28.98964]
["bitfinex-derivatives","SOLF0:USTF0",1746096048302,2.0583,151.74,151.67,28.98964]
["bitfinex-derivatives","SOLF0:USTF0",1746096048809,6.5918,151.7,151.67,35.58234]
["bitfinex-derivatives","SOLF0:USTF0",1746096050510,6.5913,151.71,151.68,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746096050711,7.81961319,151.76,151.67,28.98964]
["bitfinex-derivatives","SOLF0:USTF0",1746096052116,7.81961319,151.76,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746096052711,6.5903,151.73,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746096053314,6.5903,151.73,151.7,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746096053614,6.59,151.74,151.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096054011,6.59,151.74,151.71,35.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746096054211,6.59,151.74,151.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096055717,6.59,151.74,151.71,35.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746096057126,6.5903,151.73,151.71,35.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746096057926,7.81961319,151.76,151.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096059619,7.81961319,151.76,151.67,0.28964]
["bitfinex-derivatives","SOLF0:USTF0",1746096059827,7.81961319,151.76,151.69,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096060828,7.81961319,151.76,151.67,0.28964]
["bitfinex-derivatives","SOLF0:USTF0",1746096061027,7.81961319,151.76,151.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096061231,7.81961319,151.76,151.68,35.1523]
["bitfinex-derivatives","SOLF0:USTF0",1746096061528,7.81961319,151.76,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746096061728,6.5914,151.71,151.69,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096063227,6.5916,151.7,151.69,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096064331,6.5914,151.71,151.69,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096066831,13.179,151.75,151.67,0.28964]
["bitfinex-derivatives","SOLF0:USTF0",1746096067030,7.81961319,151.73,151.67,0.28964]
["bitfinex-derivatives","SOLF0:USTF0",1746096067330,6.5924,151.68,151.67,0.28964]
["bitfinex-derivatives","SOLF0:USTF0",1746096074028,6.5924,151.68,151.66,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096074734,6.5929,151.67,151.66,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096075128,6.5929,151.67,151.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096076236,6.5929,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746096076432,6.5929,151.67,151.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096077032,6.5929,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746096077238,6.5929,151.67,151.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096077630,6.5933,151.66,151.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096080239,6.5939,151.65,151.6,0.30855]
["bitfinex-derivatives","SOLF0:USTF0",1746096080438,6.5939,151.65,151.61,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096080637,6.5939,151.65,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746096081034,6.5942,151.64,151.61,34.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746096082635,6.594,151.65,151.62,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746096082836,2.0253,151.69,151.61,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096083443,6.5941,151.65,151.61,34.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746096083640,6.5941,151.65,151.61,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096084540,6.5941,151.65,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746096085450,6.5935,151.66,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746096085639,2.0253,151.69,151.62,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746096086340,2.0253,151.69,151.61,34.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746096086745,6.594,151.65,151.61,34.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746096087347,6.5945,151.64,151.61,34.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746096087641,2.0253,151.69,151.6,0.30855]
["bitfinex-derivatives","SOLF0:USTF0",1746096087848,2.0253,151.69,151.6,28.72855]
["bitfinex-derivatives","SOLF0:USTF0",1746096088443,6.5946,151.64,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746096089844,6.5947,151.63,151.6,35.32435]
["bitfinex-derivatives","SOLF0:USTF0",1746096090350,2.0253,151.69,151.6,35.32435]
["bitfinex-derivatives","SOLF0:USTF0",1746096090542,6.5944,151.64,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746096091049,6.594,151.65,151.62,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746096091451,2.0253,151.69,151.6,28.72855]
["bitfinex-derivatives","SOLF0:USTF0",1746096091751,6.5945,151.64,151.61,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746096092053,6.5945,151.64,151.6,28.72855]
["bitfinex-derivatives","SOLF0:USTF0",1746096092347,2.0253,151.69,151.6,28.72855]
["bitfinex-derivatives","SOLF0:USTF0",1746096092547,6.594,151.65,151.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746096092853,2.0253,151.69,151.62,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746096093147,2.0253,151.69,151.6,28.72855]
["bitfinex-derivatives","SOLF0:USTF0",1746096093354,6.5946,151.63,151.61,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746096093542,7.81961319,151.67,151.6,0.30855]
["bitfinex-derivatives","SOLF0:USTF0",1746096093748,6.5951,151.62,151.6,6.90445]
["bitfinex-derivatives","SOLF0:USTF0",1746096094059,6.5951,151.62,151.6,0.30855]
["bitfinex-derivatives","SOLF0:USTF0",1746096094656,6.5951,151.62,151.6,6.90425]
["bitfinex-derivatives","SOLF0:USTF0",1746096095162,6.5948,151.63,151.6,6.90425]
["bitfinex-derivatives","SOLF0:USTF0",1746096095360,6.5948,151.63,151.61,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746096095658,4.1373,151.66,151.6,0.30855]
["bitfinex-derivatives","SOLF0:USTF0",1746096096058,2.0444,151.66,151.6,0.30855]
["bitfinex-derivatives","SOLF0:USTF0",1746096096258,6.5931,151.67,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746096096446,2.0253,151.69,151.64,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746096096651,4.0934,151.71,151.63,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096097660,10.6848,151.71,151.67,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746096097963,1.9088,151.74,151.67,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096098359,6.5901,151.74,151.67,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096098762,6.5901,151.74,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746096099362,38.14841319,151.78,151.67,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096099662,9.72841319,151.78,151.68,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096100366,6.5892,151.76,151.68,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096100967,6.5892,151.76,151.72,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746096101266,6.5892,151.76,151.72,35.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746096102763,6.5888,151.77,151.72,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096102968,6.5888,151.77,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746096104172,6.5883,151.78,151.74,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746096104565,4.0207,151.79,151.72,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096105873,6.5888,151.77,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746096107873,6.589,151.76,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746096108475,6.5887,151.77,151.73,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746096109377,10.6086,151.79,151.75,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746096109875,10.6086,151.79,151.72,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096110480,4.0207,151.79,151.72,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096110671,4.0207,151.79,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746096110976,10.6086,151.79,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746096111677,4.0207,151.79,151.72,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096112176,6.5888,151.77,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746096113180,6.589,151.76,151.73,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746096113877,6.5896,151.75,151.72,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096114079,4.0207,151.79,151.68,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1746096114271,7.81961319,151.77,151.69,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096114675,6.5896,151.75,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746096115173,6.5896,151.75,151.69,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096115377,4.0207,151.79,151.69,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096115877,7.81961319,151.77,151.69,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096116876,7.81961319,151.77,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746096119180,6.5897,151.75,151.72,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746096119478,7.81961319,151.77,151.69,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096119681,6.5888,151.77,151.69,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096119880,4.0207,151.79,151.69,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096120378,11.84031319,151.79,151.69,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096121086,6.5902,151.74,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746096121382,11.84031319,151.79,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746096121583,6.5905,151.73,151.7,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746096121785,7.81961319,151.76,151.68,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1746096121979,7.81961319,151.76,151.68,550.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096121980,2.0236,151.75,151.68,550.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096122283,6.591,151.72,151.68,550.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096122479,6.591,151.72,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746096123290,6.591,151.72,151.68,550.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096123886,6.591,151.72,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746096125076,6.591,151.72,151.68,556.9922]
["bitfinex-derivatives","SOLF0:USTF0",1746096125275,6.591,151.72,151.68,34.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746096125485,6.591,151.72,151.68,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096125786,6.5912,151.71,151.68,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096126290,6.5912,151.71,151.68,34.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746096126689,6.5909,151.72,151.68,34.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746096127590,9.84321319,151.75,151.68,34.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746096127890,9.84321319,151.75,151.68,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096128191,6.5917,151.7,151.68,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096128494,9.84321319,151.75,151.68,34.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746096128889,6.5912,151.71,151.68,34.8124]
["bitfinex-derivatives","SOLF0:USTF0",1746096129292,9.84321319,151.75,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746096129492,6.591,151.72,151.69,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746096131183,6.591,151.72,151.68,34.8122]
["bitfinex-derivatives","SOLF0:USTF0",1746096131588,9.84321319,151.75,151.65,0.29099]
["bitfinex-derivatives","SOLF0:USTF0",1746096131894,7.81961319,151.72,151.66,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746096132086,6.5929,151.68,151.66,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746096132387,4.0413,151.71,151.65,0.29099]
["bitfinex-derivatives","SOLF0:USTF0",1746096132893,6.5933,151.66,151.65,0.29099]
["bitfinex-derivatives","SOLF0:USTF0",1746096133488,4.0413,151.71,151.65,0.29099]
["bitfinex-derivatives","SOLF0:USTF0",1746096133893,6.5931,151.67,151.65,0.29099]
["bitfinex-derivatives","SOLF0:USTF0",1746096134393,6.5931,151.67,151.65,6.88469]
["bitfinex-derivatives","SOLF0:USTF0",1746096134687,6.5931,151.67,151.65,0.29099]
["bitfinex-derivatives","SOLF0:USTF0",1746096135099,6.5933,151.66,151.65,0.29099]
["bitfinex-derivatives","SOLF0:USTF0",1746096135290,4.0413,151.71,151.65,0.29099]
["bitfinex-derivatives","SOLF0:USTF0",1746096135595,6.5931,151.67,151.65,0.29099]
["bitfinex-derivatives","SOLF0:USTF0",1746096135802,4.0413,151.71,151.65,0.29099]
["bitfinex-derivatives","SOLF0:USTF0",1746096136299,6.5931,151.67,151.65,0.29099]
["bitfinex-derivatives","SOLF0:USTF0",1746096136794,6.5933,151.66,151.65,0.29099]
["bitfinex-derivatives","SOLF0:USTF0",1746096138796,6.593,151.67,151.65,0.29099]
["bitfinex-derivatives","SOLF0:USTF0",1746096139003,1.9668,151.7,151.65,0.29099]
["bitfinex-derivatives","SOLF0:USTF0",1746096139599,6.5933,151.66,151.65,0.29099]
["bitfinex-derivatives","SOLF0:USTF0",1746096140002,9.78641319,151.7,151.64,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746096140193,6.5935,151.66,151.64,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746096141005,6.5938,151.65,151.64,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746096142305,6.5935,151.66,151.64,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746096142505,9.78641319,151.7,151.64,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746096142697,9.78641319,151.7,151.64,34.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746096142898,9.78641319,151.7,151.64,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746096143397,1.9668,151.7,151.64,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746096143901,6.5932,151.67,151.64,34.834]
["bitfinex-derivatives","SOLF0:USTF0",1746096145008,6.5933,151.66,151.64,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746096146407,6.5931,151.67,151.64,34.8342]
["bitfinex-derivatives","SOLF0:USTF0",1746096146909,1.9668,151.7,151.64,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746096147101,6.5927,151.68,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746096147508,6.5927,151.68,151.64,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746096147809,6.5929,151.67,151.64,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746096148309,6.5927,151.68,151.64,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746096148809,6.5927,151.68,151.64,34.834]
["bitfinex-derivatives","SOLF0:USTF0",1746096149407,6.5929,151.67,151.64,34.834]
["bitfinex-derivatives","SOLF0:USTF0",1746096149813,4.0413,151.71,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746096150409,6.5927,151.68,151.65,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746096150612,4.0413,151.71,151.64,34.834]
["bitfinex-derivatives","SOLF0:USTF0",1746096151207,6.593,151.67,151.64,34.834]
["bitfinex-derivatives","SOLF0:USTF0",1746096153208,6.5934,151.66,151.64,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746096153813,7.81961319,151.66,151.58,0.31395]
["bitfinex-derivatives","SOLF0:USTF0",1746096154412,6.5964,151.59,151.58,0.31395]
["bitfinex-derivatives","SOLF0:USTF0",1746096154613,6.5964,151.59,151.58,28.37395]
["bitfinex-derivatives","SOLF0:USTF0",1746096154910,6.5961,151.6,151.58,28.37395]
["bitfinex-derivatives","SOLF0:USTF0",1746096155412,3.9479,151.65,151.58,28.37395]
["bitfinex-derivatives","SOLF0:USTF0",1746096156013,6.593,151.67,151.58,36.19356319]
["bitfinex-derivatives","SOLF0:USTF0",1746096156511,7.81961319,151.73,151.58,37.38166319]
["bitfinex-derivatives","SOLF0:USTF0",1746096156715,6.5927,151.68,151.58,37.38166319]
["bitfinex-derivatives","SOLF0:USTF0",1746096156910,7.81961319,151.73,151.63,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746096157111,7.81961319,151.73,151.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746096157411,6.5925,151.68,151.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746096157606,5.9202,151.74,151.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746096158013,6.5904,151.73,151.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746096158310,5.9202,151.74,151.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746096158610,19.7545,151.86,151.64,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746096158611,3.977,151.79,151.69,7.81961319]
["bitfinex-derivatives","SOLF0:USTF0",1746096158800,1.9431,151.79,151.7,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746096159111,8.5668,151.82,151.72,7.81961319]
["bitfinex-derivatives","SOLF0:USTF0",1746096159510,1.9803,151.82,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746096159814,1.9803,151.82,151.69,7.81961319]
["bitfinex-derivatives","SOLF0:USTF0",1746096160009,6.588,151.79,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746096160313,1.9803,151.82,151.74,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096160608,6.5884,151.78,151.73,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746096160807,6.5884,151.78,151.74,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096161208,6.5885,151.77,151.74,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096161610,1.9803,151.82,151.74,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096161812,6.5886,151.77,151.74,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096163013,6.5886,151.77,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746096163212,6.5886,151.77,151.74,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096163914,6.5886,151.77,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746096164101,6.5886,151.77,151.74,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096164307,6.5886,151.77,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746096164503,6.589,151.76,151.74,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096165414,6.5887,151.77,151.74,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096166113,1.9803,151.82,151.74,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096167218,6.5874,151.8,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746096169618,6.5878,151.79,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746096170420,6.5874,151.8,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746096170818,1.9803,151.82,151.74,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096171019,6.5877,151.79,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746096172618,6.5877,151.79,151.74,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096172619,1.9803,151.82,151.74,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096173119,6.5884,151.78,151.74,34.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746096173418,6.5884,151.78,151.74,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096173914,6.5878,151.79,151.75,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746096174111,6.5878,151.79,151.74,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096174918,6.5881,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746096175520,6.5879,151.79,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746096176219,6.5881,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746096176518,1.9803,151.82,151.74,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096176718,6.5886,151.77,151.74,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096177621,6.589,151.76,151.74,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096179021,6.5888,151.77,151.74,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096179522,6.5883,151.78,151.74,34.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746096179821,1.9803,151.82,151.74,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096180022,6.5876,151.8,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746096180223,1.9803,151.82,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746096180615,6.5877,151.79,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746096181114,6.5874,151.8,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746096181319,1.9803,151.82,151.74,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096181721,6.587,151.81,151.74,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096181910,6.587,151.81,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746096182115,6.587,151.81,151.78,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746096182321,8.5669,151.82,151.78,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746096182522,1.9803,151.82,151.78,34.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746096182920,6.587,151.81,151.78,34.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746096183224,1.9803,151.82,151.78,34.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746096183723,6.5871,151.81,151.78,34.4678]
["bitfinex-derivatives","SOLF0:USTF0",1746096184115,1.9803,151.82,151.78,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746096184315,6.5869,151.81,151.78,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746096184824,6.5869,151.81,151.78,34.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746096185035,1.9803,151.82,151.75,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746096185322,1.9803,151.82,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746096185524,6.5881,151.78,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746096186320,6.5881,151.78,151.75,34.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746096186812,1.9803,151.82,151.75,34.4693]
["bitfinex-derivatives","SOLF0:USTF0",1746096187217,6.5881,151.79,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746096187522,1.9803,151.82,151.76,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746096188023,6.5884,151.78,151.75,34.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746096188525,6.5886,151.77,151.75,34.4692]
["bitfinex-derivatives","SOLF0:USTF0",1746096189524,6.589,151.76,151.75,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746096192935,6.5903,151.74,151.71,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746096193137,7.81188446,151.8,151.72,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746096193426,6.5903,151.73,151.72,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746096193827,7.81188446,151.8,151.72,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746096194129,6.5902,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746096194329,6.5902,151.74,151.72,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746096194628,6.5902,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746096194830,6.5903,151.73,151.71,34.4711]
["bitfinex-derivatives","SOLF0:USTF0",1746096195031,6.5903,151.73,151.71,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746096195330,6.5903,151.73,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746096195530,6.59,151.74,151.71,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746096195830,7.81188446,151.8,151.71,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746096196325,6.5903,151.74,151.68,522.56322]
["bitfinex-derivatives","SOLF0:USTF0",1746096196519,6.5903,151.74,151.7,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746096197230,6.5903,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746096197439,6.5896,151.75,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746096198228,6.5901,151.74,151.71,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746096199026,6.5892,151.76,151.69,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746096199231,2.0683,151.81,151.7,7.81188446]
["bitfinex-derivatives","SOLF0:USTF0",1746096199532,6.5882,151.78,151.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746096199831,2.0683,151.81,151.74,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096200025,6.5877,151.79,151.74,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096200233,2.0683,151.81,151.74,34.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746096200630,6.5884,151.78,151.74,34.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746096202136,6.5886,151.77,151.74,34.2897]
["bitfinex-derivatives","SOLF0:USTF0",1746096202622,6.5886,151.77,151.74,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096204733,6.5881,151.78,151.74,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096205123,6.5881,151.78,151.74,34.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746096205831,6.5886,151.77,151.74,34.2896]
["bitfinex-derivatives","SOLF0:USTF0",1746096206827,6.5886,151.77,151.74,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096207829,6.5891,151.76,151.74,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096209837,2.0683,151.81,151.74,34.2898]
["bitfinex-derivatives","SOLF0:USTF0",1746096210030,2.0683,151.81,151.74,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096210630,6.5877,151.79,151.75,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746096212028,6.5877,151.79,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746096212233,1.9803,151.82,151.74,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096212635,6.5869,151.81,151.77,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746096212831,6.5869,151.81,151.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096214535,6.5869,151.81,151.78,34.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746096214733,1.9803,151.82,151.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096215136,1.9803,151.82,151.78,34.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746096215432,8.5669,151.82,151.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096215933,8.5669,151.82,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746096216236,6.5866,151.82,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746096216635,6.5868,151.81,151.78,34.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746096217438,6.5872,151.8,151.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096219337,1.9431,151.83,151.78,34.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746096219943,6.5868,151.81,151.79,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746096220337,6.5868,151.81,151.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096220640,6.5868,151.81,151.78,34.2877]
["bitfinex-derivatives","SOLF0:USTF0",1746096225042,6.5866,151.82,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746096225243,1.9431,151.83,151.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096225948,4.0067,151.86,151.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096226447,6.5862,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746096228551,6.5857,151.84,151.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096229445,6.586,151.83,151.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096229849,6.586,151.83,151.8,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746096230250,4.0067,151.86,151.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096230441,4.0067,151.86,151.78,34.2879]
["bitfinex-derivatives","SOLF0:USTF0",1746096230749,7.81188446,151.85,151.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096230945,6.5871,151.81,151.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096231549,6.5873,151.8,151.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096236954,6.5877,151.79,151.78,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096237154,7.81188446,151.85,151.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096237554,6.5882,151.78,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746096237756,6.5882,151.78,151.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096238250,6.5882,151.78,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746096238455,6.5886,151.77,151.75,34.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746096239252,6.5882,151.78,151.75,34.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746096239559,2.0743,151.83,151.75,34.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746096240056,6.588,151.79,151.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096240455,6.588,151.79,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746096242553,6.5881,151.78,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746096243158,6.5879,151.79,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746096244356,6.5881,151.78,151.75,34.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746096244656,2.0743,151.83,151.75,34.0892]
["bitfinex-derivatives","SOLF0:USTF0",1746096244858,6.5878,151.79,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746096245059,6.5878,151.79,151.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096245655,6.5878,151.79,151.76,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746096246460,2.0743,151.83,151.77,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746096246651,2.0743,151.83,151.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096247461,6.587,151.81,151.77,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746096247657,6.587,151.81,151.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096247959,6.5873,151.8,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746096248161,2.0743,151.83,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746096248558,6.5873,151.8,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746096248760,6.5873,151.8,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746096249258,6.5873,151.8,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746096250458,6.587,151.81,151.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096251361,6.5865,151.82,151.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096251563,2.0743,151.83,151.75,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096251956,8.6604,151.83,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746096252161,8.6604,151.83,151.79,34.1073]
["bitfinex-derivatives","SOLF0:USTF0",1746096252666,2.0743,151.83,151.79,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746096253367,6.5878,151.79,151.76,34.1087]
["bitfinex-derivatives","SOLF0:USTF0",1746096253664,2.0743,151.83,151.76,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746096253861,2.0743,151.83,151.75,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746096254264,6.5873,151.8,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746096255269,6.5873,151.8,151.76,34.1088]
["bitfinex-derivatives","SOLF0:USTF0",1746096255470,2.0743,151.83,151.73,521.78]
["bitfinex-derivatives","SOLF0:USTF0",1746096255662,2.0743,151.83,151.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746096255864,2.0743,151.83,151.75,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746096256064,2.0743,151.83,151.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746096256269,9.88618446,151.83,151.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746096256467,9.88618446,151.83,151.76,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746096256669,9.88618446,151.83,151.74,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746096257169,6.5875,151.8,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746096258872,6.5875,151.8,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746096259772,6.5875,151.8,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746096260272,6.587,151.81,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746096260473,6.587,151.81,151.77,33.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746096260875,6.5872,151.8,151.77,33.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746096261060,11.81858446,151.86,151.77,33.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746096261265,13.80568446,151.86,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746096261466,6.5868,151.82,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746096261774,13.80568446,151.86,151.78,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746096261968,13.80568446,151.86,151.77,33.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746096262165,13.80568446,151.86,151.77,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746096262569,6.5876,151.8,151.77,33.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746096262978,7.81188446,151.83,151.77,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746096263578,6.5879,151.79,151.77,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746096263876,6.5879,151.79,151.77,33.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746096266577,7.81188446,151.83,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746096266879,6.5871,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746096267080,7.81188446,151.83,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746096268181,6.5874,151.8,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746096268579,7.81188446,151.83,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746096268784,6.587,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746096270185,6.5873,151.8,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746096270877,6.5873,151.8,151.77,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746096271082,6.5873,151.8,151.77,33.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746096271282,7.81188446,151.85,151.77,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746096271477,7.81188446,151.85,151.79,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746096271785,7.81188446,151.85,151.77,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746096271983,5.9938,151.86,151.77,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746096272686,6.5858,151.84,151.77,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746096273285,6.5858,151.84,151.8,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746096273888,6.586,151.83,151.8,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746096275691,6.5857,151.84,151.8,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746096277189,5.9938,151.86,151.81,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746096278792,6.5862,151.83,151.81,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746096278992,13.80568446,151.86,151.81,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746096279387,6.5864,151.82,151.81,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746096280298,6.5862,151.83,151.81,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746096282408,6.5858,151.84,151.81,33.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746096284607,6.5858,151.84,151.81,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746096285707,6.5861,151.83,151.81,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746096287209,6.5864,151.82,151.81,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746096290210,13.80568446,151.86,151.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096290409,40.96568446,151.86,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746096290710,40.96568446,151.86,151.77,33.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746096291008,6.5875,151.8,151.77,33.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746096291212,40.96568446,151.86,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746096291412,6.5873,151.8,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746096292610,6.587,151.81,151.78,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746096294514,6.587,151.81,151.77,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746096294710,6.5873,151.8,151.77,33.7483]
["bitfinex-derivatives","SOLF0:USTF0",1746096297312,6.5879,151.79,151.77,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096297518,7.81188446,151.83,151.77,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096298008,46.3236,151.86,151.77,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096298211,54.13548446,151.86,151.77,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096298717,6.5871,151.81,151.78,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746096299019,6.5871,151.81,151.77,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096299217,6.5866,151.82,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746096300518,6.5869,151.81,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746096300720,40.96568446,151.86,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746096300918,6.5866,151.82,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746096301519,6.586,151.83,151.8,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746096301712,40.96568446,151.86,151.77,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096302314,6.5858,151.84,151.81,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746096304523,6.5858,151.84,151.77,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096304920,6.5853,151.85,151.77,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096305523,6.5856,151.84,151.77,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096305723,6.5856,151.84,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746096307725,13.80568446,151.86,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746096307923,13.80568446,151.86,151.77,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096308223,6.5857,151.84,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746096311527,11.58394243,151.84,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746096311720,4.99824243,151.84,151.82,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746096312122,4.99824243,151.84,151.78,4.99824243]
["bitfinex-derivatives","SOLF0:USTF0",1746096312324,11.58374243,151.84,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746096313928,11.58374243,151.84,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746096314225,11.58374243,151.84,151.78,4.99824243]
["bitfinex-derivatives","SOLF0:USTF0",1746096314524,11.58374243,151.84,151.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096315227,11.58374243,151.84,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746096315926,6.5855,151.84,151.81,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746096316128,11.58354243,151.85,151.82,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746096316926,11.58354243,151.85,151.82,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746096317927,4.99824243,151.85,151.8,32.15824243]
["bitfinex-derivatives","SOLF0:USTF0",1746096318230,2.0049,151.86,151.8,32.15824243]
["bitfinex-derivatives","SOLF0:USTF0",1746096318931,2.0049,151.86,151.84,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746096319526,11.58264243,151.87,151.84,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746096320632,6.5847,151.86,151.84,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746096320933,4.99824243,151.87,151.84,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746096321326,11.58264243,151.87,151.84,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746096323735,4.99824243,151.87,151.85,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746096324435,11.58254243,151.87,151.84,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746096325137,11.58254243,151.87,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746096325632,4.99824243,151.87,151.85,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746096325833,4.99824243,151.87,151.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096326027,4.99824243,151.85,151.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096327137,11.58334243,151.85,151.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096327637,11.58334243,151.85,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746096327837,4.99824243,151.85,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746096329235,11.58334243,151.85,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746096329432,4.99824243,151.87,151.82,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746096329735,11.58264243,151.87,151.81,4.99824243]
["bitfinex-derivatives","SOLF0:USTF0",1746096331038,11.58264243,151.87,151.84,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746096331237,11.58264243,151.87,151.81,4.99824243]
["bitfinex-derivatives","SOLF0:USTF0",1746096331434,6.5844,151.87,151.83,4.99824243]
["bitfinex-derivatives","SOLF0:USTF0",1746096331630,6.5844,151.87,151.84,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746096331833,6.5844,151.87,151.84,33.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746096332030,6.5844,151.87,151.84,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746096332431,6.5847,151.86,151.84,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746096332627,4.99824243,151.89,151.84,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746096333034,4.99824243,151.87,151.84,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746096333842,6.5848,151.86,151.84,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746096334140,6.5851,151.85,151.84,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746096334438,4.99824243,151.85,151.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746096334837,6.5862,151.83,151.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746096335840,6.5857,151.84,151.81,33.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746096336735,6.5857,151.84,151.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746096336937,6.586,151.83,151.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746096337238,2.0167,151.86,151.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746096337432,6.5862,151.83,151.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746096337637,2.0167,151.86,151.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746096338737,6.5857,151.84,151.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746096338937,2.0167,151.86,151.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746096339337,6.5858,151.84,151.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746096339642,2.0167,151.86,151.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746096340544,6.5863,151.83,151.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746096340739,2.0167,151.86,151.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746096341131,6.5864,151.82,151.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746096342932,6.5864,151.82,151.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746096343542,6.5864,151.82,151.79,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746096346645,2.0798,151.85,151.78,33.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746096347047,6.5867,151.82,151.79,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746096347344,7.81018739,151.84,151.74,522.00838]
["bitfinex-derivatives","SOLF0:USTF0",1746096347547,9.84838739,151.84,151.75,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746096347845,6.5875,151.8,151.77,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746096348848,6.5875,151.8,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746096349648,6.5877,151.79,151.76,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746096349843,9.84838739,151.84,151.75,33.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746096350044,9.84838739,151.84,151.75,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746096350345,7.81018739,151.81,151.74,0.26838]
["bitfinex-derivatives","SOLF0:USTF0",1746096350541,3.9558,151.8,151.74,0.26838]
["bitfinex-derivatives","SOLF0:USTF0",1746096350739,26.84,151.79,151.74,0.26838]
["bitfinex-derivatives","SOLF0:USTF0",1746096350940,6.5894,151.75,151.74,0.26838]
["bitfinex-derivatives","SOLF0:USTF0",1746096351248,2.0768,151.78,151.74,0.26838]
["bitfinex-derivatives","SOLF0:USTF0",1746096351549,6.5894,151.75,151.74,0.26838]
["bitfinex-derivatives","SOLF0:USTF0",1746096355246,26.84,151.76,151.61,552.93170369]
["bitfinex-derivatives","SOLF0:USTF0",1746096355546,7.81018739,151.73,151.65,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746096355752,2.0465,151.72,151.62,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746096355951,2.0465,151.72,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746096355952,6.592,151.7,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746096356152,2.0465,151.72,151.65,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746096356352,6.592,151.7,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746096356551,2.0465,151.72,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746096356751,2.0465,151.72,151.62,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746096357153,6.5923,151.69,151.62,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746096357654,6.5924,151.68,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746096358055,2.0465,151.72,151.64,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746096358257,6.5922,151.69,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746096359356,6.5922,151.69,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746096360057,6.5922,151.69,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746096360258,6.5922,151.69,151.62,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746096361062,2.0465,151.72,151.62,34.65018739]
["bitfinex-derivatives","SOLF0:USTF0",1746096361865,6.5919,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746096362367,6.5921,151.69,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746096362766,6.5921,151.69,151.65,33.4335]
["bitfinex-derivatives","SOLF0:USTF0",1746096363060,6.5927,151.68,151.65,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746096363367,2.0465,151.72,151.65,33.4335]
["bitfinex-derivatives","SOLF0:USTF0",1746096363561,2.0465,151.72,151.65,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746096364368,6.5919,151.7,151.66,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746096364661,2.0465,151.72,151.65,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746096365064,6.5904,151.73,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746096365361,2.0459,151.74,151.69,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746096365567,2.0459,151.74,151.65,34.65018739]
["bitfinex-derivatives","SOLF0:USTF0",1746096365867,6.591,151.72,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746096366566,6.5912,151.71,151.68,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746096366760,2.0459,151.74,151.65,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1746096367259,6.5914,151.71,151.67,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746096367669,6.5916,151.7,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746096368674,6.5921,151.69,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746096369175,2.0459,151.74,151.67,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746096369366,7.81018739,151.73,151.61,529.59018739]
["bitfinex-derivatives","SOLF0:USTF0",1746096369567,7.81018739,151.73,151.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096369763,6.5931,151.67,151.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096369966,1.9636,151.72,151.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096370169,28.8236,151.72,151.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096370363,6.5933,151.67,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746096370565,1.9636,151.72,151.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096371073,1.9636,151.72,151.63,7.81018739]
["bitfinex-derivatives","SOLF0:USTF0",1746096371776,6.5923,151.69,151.66,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746096372777,1.9636,151.72,151.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096372978,1.9081,151.71,151.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096373279,6.594,151.65,151.62,33.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746096373678,1.9081,151.71,151.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096374176,6.5936,151.66,151.63,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746096374681,1.9081,151.71,151.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096374982,6.5938,151.65,151.62,33.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746096375482,7.81018739,151.7,151.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096375983,2.0406,151.69,151.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096376180,2.0406,151.69,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746096376682,6.5935,151.66,151.63,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746096376981,2.0406,151.69,151.64,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746096377182,2.0406,151.69,151.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096377382,8.6328,151.69,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746096377684,1.9081,151.71,151.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096378083,6.5923,151.69,151.66,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746096378787,6.5925,151.68,151.65,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746096378980,1.9081,151.71,151.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096379377,6.5932,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746096379575,7.81018739,151.7,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746096379986,6.5932,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746096380286,7.81018739,151.7,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746096380584,6.5935,151.66,151.63,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746096380779,7.81018739,151.7,151.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096380986,2.0482,151.69,151.62,33.4548]
["bitfinex-derivatives","SOLF0:USTF0",1746096381180,2.0482,151.69,151.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096381379,2.0482,151.69,151.62,33.4547]
["bitfinex-derivatives","SOLF0:USTF0",1746096381682,6.594,151.65,151.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096382588,6.5929,151.67,151.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096382788,2.0482,151.69,151.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096383183,6.5929,151.67,151.64,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746096383890,6.5929,151.67,151.63,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746096384079,2.0482,151.69,151.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096384390,2.0482,151.69,151.62,33.4549]
["bitfinex-derivatives","SOLF0:USTF0",1746096384589,2.0482,151.69,151.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096384983,7.81018739,151.67,151.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746096385183,7.81018739,151.67,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746096385390,2.0027,151.66,151.6,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746096386190,2.0027,151.66,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746096387188,6.5954,151.62,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746096387591,4.063,151.66,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746096387793,6.5954,151.62,151.59,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746096388394,6.5955,151.61,151.58,33.2966]
["bitfinex-derivatives","SOLF0:USTF0",1746096388693,4.063,151.66,151.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096388893,6.5941,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746096389196,4.063,151.66,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746096389694,6.5946,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746096390493,6.5941,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746096390996,6.5941,151.63,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746096391192,6.5946,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746096391493,4.063,151.66,151.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096391696,4.063,151.66,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746096391898,4.063,151.66,151.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096392192,4.063,151.66,151.59,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746096392393,4.063,151.66,151.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096392594,6.5942,151.63,151.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096392787,6.5942,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746096393095,4.063,151.66,151.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096393488,4.063,151.66,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746096393687,4.063,151.66,151.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096393688,6.5944,151.63,151.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096394087,4.063,151.66,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746096394291,6.5944,151.63,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746096394900,6.5944,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746096396893,6.5937,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746096397098,6.5937,151.64,151.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096397099,2.0027,151.66,151.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096397497,6.5939,151.64,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746096397690,6.5939,151.64,151.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096397890,2.0027,151.66,151.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096398086,6.5943,151.63,151.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096398600,2.0027,151.66,151.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096399198,6.5941,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746096401500,6.5944,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746096402302,6.5949,151.61,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746096402503,6.5949,151.61,151.58,33.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746096402705,2.0027,151.66,151.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096402896,6.5947,151.62,151.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096403097,6.5947,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746096403604,6.5947,151.62,151.58,33.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746096404206,6.5949,151.61,151.58,33.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746096405810,6.5955,151.6,151.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096406003,2.0027,151.66,151.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096406203,6.5946,151.62,151.58,33.2958]
["bitfinex-derivatives","SOLF0:USTF0",1746096407702,6.5946,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746096408619,6.5942,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746096409112,6.5942,151.63,151.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096409307,6.5942,151.63,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746096409502,6.5944,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746096410203,6.5942,151.63,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746096410712,2.0027,151.66,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746096411410,6.5944,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746096411610,2.0027,151.66,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746096412213,6.5942,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746096414015,6.5944,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746096414215,2.0027,151.66,151.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096414617,6.5939,151.64,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746096415120,6.5941,151.63,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746096417220,6.5949,151.61,151.58,33.296]
["bitfinex-derivatives","SOLF0:USTF0",1746096417413,2.0027,151.66,151.58,33.296]
["bitfinex-derivatives","SOLF0:USTF0",1746096417614,2.0027,151.66,151.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096417815,6.5946,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746096419020,6.5946,151.62,151.58,33.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746096419522,6.5949,151.61,151.58,33.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746096419716,2.0027,151.66,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746096420323,6.5946,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746096421526,6.5942,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746096421821,2.0027,151.66,151.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096422218,6.5938,151.64,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746096422617,6.5938,151.64,151.58,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096423632,6.5938,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746096423928,26.56,151.64,151.53,522.36]
["bitfinex-derivatives","SOLF0:USTF0",1746096424125,9.81288739,151.66,151.54,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096424624,6.594,151.63,151.59,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746096424826,6.594,151.63,151.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096425020,2.0027,151.66,151.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096425321,6.5937,151.64,151.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096425725,6.5937,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746096427225,6.594,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746096427627,6.594,151.63,151.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096427628,2.0027,151.66,151.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096427823,6.5937,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746096428130,2.0027,151.66,151.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096428424,6.594,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746096428727,2.0027,151.66,151.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096429226,6.5939,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746096429725,6.594,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746096429929,2.0027,151.66,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746096430127,2.0027,151.66,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746096430320,7.81018739,151.69,151.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096430521,4.0248,151.68,151.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096430824,6.5933,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746096431426,6.5933,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746096433227,6.5933,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746096434929,6.5933,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746096436221,6.5935,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746096437223,6.5933,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746096438131,6.5936,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746096439537,6.5936,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746096440933,6.594,151.63,151.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096441436,6.594,151.63,151.59,33.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746096441625,7.81018739,151.66,151.59,33.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746096442438,7.81018739,151.66,151.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096442731,6.5948,151.61,151.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096443737,6.5946,151.62,151.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096443929,7.81018739,151.66,151.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096444331,6.5942,151.63,151.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096444533,7.81018739,151.66,151.59,33.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746096444935,6.5943,151.63,151.59,33.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746096445236,7.81018739,151.66,151.59,33.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746096445435,6.5943,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746096446635,6.5944,151.62,151.59,33.1555]
["bitfinex-derivatives","SOLF0:USTF0",1746096447742,6.5948,151.61,151.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096450736,6.5947,151.62,151.59,33.1557]
["bitfinex-derivatives","SOLF0:USTF0",1746096451038,7.81018739,151.66,151.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096451340,6.595,151.61,151.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746096451634,7.81018739,151.66,151.53,522.36]
["bitfinex-derivatives","SOLF0:USTF0",1746096451833,7.81018739,151.63,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746096452032,3.8701,151.62,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746096452745,6.5959,151.59,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746096453648,6.5955,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746096454146,6.5958,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746096454442,3.8701,151.62,151.54,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096454943,6.5963,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746096455538,3.8701,151.62,151.54,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096455840,7.81018739,151.6,151.54,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096456842,6.5968,151.57,151.54,33.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746096457033,7.81018739,151.6,151.54,33.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746096457440,6.5969,151.57,151.54,33.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746096458144,7.81018739,151.6,151.54,33.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746096458641,7.81018739,151.6,151.54,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096458841,6.5967,151.57,151.54,33.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746096459145,7.81018739,151.6,151.54,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096459337,6.5969,151.57,151.54,33.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746096460346,6.5969,151.57,151.54,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096460844,6.5979,151.54,151.46,27.56830641]
["bitfinex-derivatives","SOLF0:USTF0",1746096461041,7.81018739,151.57,151.46,27.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746096461534,34.23018739,151.57,151.46,27.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746096461740,7.81018739,151.57,151.46,27.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746096461942,6.5982,151.54,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746096462145,7.81018739,151.57,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746096462337,6.5982,151.54,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746096462643,7.81018739,151.57,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746096462846,7.81018739,151.57,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746096463144,7.81018739,151.57,151.46,29.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746096463448,7.81018739,151.57,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746096464046,6.5984,151.53,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746096464243,6.5984,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746096464947,6.5984,151.53,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746096465143,13.191,151.6,151.46,29.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746096465341,7.81018739,151.59,151.46,29.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746096465847,6.5969,151.57,151.47,7.81018739]
["bitfinex-derivatives","SOLF0:USTF0",1746096466038,7.81018739,151.61,151.47,7.81018739]
["bitfinex-derivatives","SOLF0:USTF0",1746096466734,7.81018739,151.58,151.46,3.1932]
["bitfinex-derivatives","SOLF0:USTF0",1746096466938,7.81018739,151.58,151.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096467144,1.9461,151.57,151.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096467337,2.0258,151.56,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746096467541,7.81018739,151.55,151.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096469148,6.5995,151.51,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746096469447,7.81018739,151.55,151.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096469645,6.5993,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746096470651,6.5993,151.51,151.47,33.0208]
["bitfinex-derivatives","SOLF0:USTF0",1746096471052,6.599,151.52,151.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096471252,7.81018739,151.55,151.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096471456,7.81018739,151.55,151.47,33.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746096472352,6.5994,151.51,151.47,33.0206]
["bitfinex-derivatives","SOLF0:USTF0",1746096473152,6.5994,151.51,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746096473653,6.5994,151.51,151.47,33.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746096473856,6.5994,151.51,151.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096475156,6.5994,151.51,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746096476855,6.5989,151.52,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746096477459,7.81018739,151.55,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746096478062,6.5992,151.52,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746096478258,7.81018739,151.55,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746096478558,7.81018739,151.55,151.47,33.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746096479060,6.5996,151.5,151.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096479858,6.5993,151.51,151.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096480559,6.5993,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746096483160,6.5993,151.51,151.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096483680,6.5993,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746096485462,6.599,151.52,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746096485655,6.599,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746096485960,6.5986,151.53,151.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096486159,9.83598739,151.56,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746096486462,6.5987,151.53,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746096486763,9.83598739,151.56,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746096487265,9.83598739,151.56,151.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096487765,9.83598739,151.56,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746096487965,9.83598739,151.56,151.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096488466,1.9461,151.57,151.47,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746096488869,6.5979,151.54,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746096489068,1.9461,151.57,151.51,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746096489365,6.5978,151.55,151.51,32.8788]
["bitfinex-derivatives","SOLF0:USTF0",1746096490264,1.9461,151.57,151.51,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746096490464,7.81018739,151.56,151.51,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746096490962,6.5986,151.53,151.51,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746096492073,6.5987,151.52,151.51,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746096492872,7.81018739,151.56,151.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746096493066,1.9933,151.55,151.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746096493568,6.5994,151.51,151.48,32.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746096493861,1.9933,151.55,151.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746096494061,6.5992,151.52,151.48,32.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746096494468,6.5992,151.52,151.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746096494771,1.9933,151.55,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096495168,6.5993,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096496067,6.5993,151.51,151.48,32.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746096496869,6.5989,151.52,151.48,32.8803]
["bitfinex-derivatives","SOLF0:USTF0",1746096497073,1.9933,151.55,151.48,32.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746096497376,6.599,151.52,151.48,32.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746096497674,1.9933,151.55,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746096497876,6.5992,151.51,151.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746096498172,1.9933,151.55,151.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746096498371,28.2733,151.55,151.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746096498573,6.5999,151.5,151.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746096500977,6.6001,151.49,151.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746096501170,7.81018739,151.53,151.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746096501777,6.5998,151.5,151.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746096502079,28.2733,151.55,151.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746096502377,6.5991,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096502573,1.9933,151.55,151.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746096502975,6.5981,151.54,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746096504381,6.5987,151.53,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746096505482,1.9933,151.55,151.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746096506086,6.599,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096506978,1.9933,151.55,151.48,32.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746096507189,7.81018739,151.54,151.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746096507481,6.599,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096507983,1.9933,151.55,151.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746096508185,6.5992,151.52,151.48,32.8801]
["bitfinex-derivatives","SOLF0:USTF0",1746096508376,1.9933,151.55,151.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746096508882,6.5986,151.53,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746096509083,6.5986,151.53,151.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746096509381,6.5986,151.53,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746096509987,6.5986,151.53,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746096511087,6.5981,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746096511286,1.9933,151.55,151.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746096511986,6.5984,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746096512484,6.598,151.54,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746096512987,6.5983,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746096514585,1.9933,151.55,151.48,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1746096514889,7.81018739,151.53,151.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096515684,6.5999,151.5,151.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096515891,7.81018739,151.53,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746096516290,7.81018739,151.53,151.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096517189,6.5991,151.52,151.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096517895,6.5991,151.52,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746096518084,1.9933,151.55,151.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096518387,1.9933,151.55,151.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096518989,6.5982,151.54,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746096519287,1.9933,151.55,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746096519483,1.9933,151.55,151.48,32.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746096519484,6.5988,151.52,151.48,32.7604]
["bitfinex-derivatives","SOLF0:USTF0",1746096519686,1.9933,151.55,151.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096519992,6.5986,151.53,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096520491,6.5988,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096520699,1.9933,151.55,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096521092,6.5986,151.53,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096521293,1.9933,151.55,151.48,32.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746096521594,6.5984,151.53,151.48,32.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746096522689,1.9933,151.55,151.48,32.7603]
["bitfinex-derivatives","SOLF0:USTF0",1746096522885,1.9933,151.55,151.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096523188,6.5996,151.51,151.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096523689,1.9933,151.55,151.48,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096524196,7.81018739,151.53,151.42,11.96568739]
["bitfinex-derivatives","SOLF0:USTF0",1746096524391,6.6008,151.48,151.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096524784,6.6004,151.49,151.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096525294,6.6004,151.49,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746096526697,6.6004,151.49,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746096527795,6.6005,151.48,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746096528397,6.6003,151.49,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746096528702,6.6003,151.49,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746096529401,6.5998,151.5,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746096529697,26.16,151.54,151.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096529899,1.9933,151.55,151.43,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096530199,6.5996,151.5,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746096530398,6.5996,151.5,151.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096531099,6.6002,151.49,151.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096531701,1.9933,151.55,151.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096532200,6.5999,151.5,151.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096532995,6.6001,151.49,151.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096533394,1.9933,151.55,151.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096533701,6.5998,151.5,151.47,32.7609]
["bitfinex-derivatives","SOLF0:USTF0",1746096534704,6.5996,151.5,151.47,32.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746096536304,6.6002,151.49,151.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096536499,1.9933,151.55,151.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096537703,6.599,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096538203,1.9933,151.55,151.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096539103,1.9933,151.55,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746096539903,1.9933,151.55,151.47,32.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746096540102,1.9933,151.55,151.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096540401,7.81018739,151.53,151.47,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746096540602,6.6008,151.48,151.45,32.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746096540801,6.6008,151.48,151.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096541104,6.6008,151.48,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746096542004,6.6002,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746096542304,7.81018739,151.53,151.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096542603,6.6006,151.48,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746096542805,7.81018739,151.53,151.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096543005,33.85018739,151.53,151.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096543208,6.6012,151.47,151.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096544010,33.85018739,151.53,151.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096544509,6.6011,151.47,151.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096546113,6.6011,151.47,151.45,32.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746096546312,6.6011,151.47,151.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096546507,1.9345,151.52,151.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096546805,7.81018739,151.53,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746096547005,7.81018739,151.53,151.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096548011,7.81018739,151.53,151.45,32.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746096548213,6.6007,151.48,151.45,32.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746096548814,6.6007,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746096549215,6.6002,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746096549515,7.81018739,151.53,151.47,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746096549907,6.6001,151.49,151.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096550116,7.81018739,151.53,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746096550411,6.6008,151.48,151.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096550712,6.6008,151.48,151.45,32.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746096551213,6.6003,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746096551616,7.81018739,151.53,151.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096551914,6.6004,151.49,151.45,32.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746096552215,7.81018739,151.53,151.45,32.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746096552513,7.81018739,151.53,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746096552913,6.6004,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746096553211,7.81018739,151.53,151.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096553212,7.81018739,151.53,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746096553513,1.9478,151.52,151.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096553910,1.9478,151.52,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746096554110,6.6006,151.48,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746096554313,6.6006,151.48,151.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096554608,6.6006,151.48,151.45,32.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746096554813,6.6006,151.48,151.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096555112,6.601,151.47,151.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096555614,6.6014,151.46,151.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096555913,1.9478,151.52,151.45,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096556108,1.9478,151.52,151.45,32.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746096556503,1.9478,151.52,151.4,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746096556504,7.81018739,151.47,151.4,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1746096556709,6.6034,151.42,151.37,7.78792592]
["bitfinex-derivatives","SOLF0:USTF0",1746096556910,7.81018739,151.44,151.37,7.78792592]
["bitfinex-derivatives","SOLF0:USTF0",1746096557109,6.6044,151.4,151.37,31.15170369]
["bitfinex-derivatives","SOLF0:USTF0",1746096557513,7.81018739,151.44,151.37,31.15170369]
["bitfinex-derivatives","SOLF0:USTF0",1746096558821,6.6049,151.38,151.37,31.15170369]
["bitfinex-derivatives","SOLF0:USTF0",1746096560518,26.04,151.44,151.37,31.15170369]
["bitfinex-derivatives","SOLF0:USTF0",1746096560713,33.85018739,151.44,151.37,31.15170369]
["bitfinex-derivatives","SOLF0:USTF0",1746096561020,33.85018739,151.44,151.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096561021,7.81018739,151.41,151.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096561517,6.6062,151.35,151.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096561720,7.81018739,151.41,151.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096562018,6.6064,151.35,151.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096562618,6.6059,151.36,151.33,32.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746096562818,25.92,151.4,151.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096563119,7.81018739,151.44,151.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096563120,25.92,151.43,151.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096563512,7.81018739,151.41,151.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096564214,6.6056,151.37,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746096564417,6.6056,151.37,151.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096564615,6.6056,151.37,151.33,32.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746096567219,7.81018739,151.41,151.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096567718,25.92,151.43,151.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096567917,6.6043,151.4,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746096568522,1.926,151.45,151.38,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746096569017,1.926,151.45,151.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096569018,6.6034,151.42,151.37,32.5251]
["bitfinex-derivatives","SOLF0:USTF0",1746096569217,1.926,151.45,151.37,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096569623,6.6039,151.41,151.37,32.525]
["bitfinex-derivatives","SOLF0:USTF0",1746096570718,6.604,151.4,151.37,32.525]
["bitfinex-derivatives","SOLF0:USTF0",1746096570919,6.604,151.4,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746096571819,6.6047,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746096572021,1.926,151.45,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746096572220,1.926,151.45,151.35,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746096572528,6.6043,151.4,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746096572719,1.926,151.45,151.35,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746096572916,6.6048,151.39,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746096573720,7.81018739,151.43,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746096573921,25.92,151.42,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746096574316,6.6054,151.37,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746096574514,6.6054,151.37,151.23,111.19095082]
["bitfinex-derivatives","SOLF0:USTF0",1746096574515,25.92,151.36,151.23,49.19095082]
["bitfinex-derivatives","SOLF0:USTF0",1746096574821,6.6064,151.35,151.26,7.81018739]
["bitfinex-derivatives","SOLF0:USTF0",1746096575025,35.76168739,151.4,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746096575222,35.76168739,151.4,151.29,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096575422,6.6064,151.35,151.3,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746096575719,288.52736403,151.49,151.3,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746096575720,19.7928,151.55,151.32,7.81018739]
["bitfinex-derivatives","SOLF0:USTF0",1746096575923,11.84018739,151.48,151.33,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096576117,35.80908739,151.48,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746096576326,35.80908739,151.48,151.38,32.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746096576521,6.6029,151.43,151.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096576724,6.6029,151.43,151.39,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746096577326,6.6032,151.42,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746096578524,40.5627503,151.48,151.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096578525,6.6036,151.41,151.38,32.5247]
["bitfinex-derivatives","SOLF0:USTF0",1746096578920,40.5627503,151.48,151.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096579120,40.5627503,151.48,151.39,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746096579721,2.0147,151.47,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746096579921,2.0147,151.47,151.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096580625,12.5638503,151.45,151.3,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1746096580822,12.5638503,151.45,151.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096581425,6.604,151.4,151.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096583027,6.6045,151.39,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746096583227,6.6045,151.39,151.36,32.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746096584027,6.6042,151.4,151.36,32.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746096584337,2.0147,151.47,151.36,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096584626,6.6031,151.43,151.37,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746096585127,6.6031,151.43,151.39,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746096585328,6.6031,151.43,151.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096586128,6.6031,151.43,151.4,32.5239]
["bitfinex-derivatives","SOLF0:USTF0",1746096586428,2.0147,151.47,151.37,27.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746096586818,14.5785503,151.47,151.37,27.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746096587118,14.5785503,151.47,151.37,34.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746096587528,14.5785503,151.47,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746096587828,14.5785503,151.47,151.37,27.9505]
["bitfinex-derivatives","SOLF0:USTF0",1746096588323,14.5785503,151.47,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746096588524,6.6038,151.41,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746096588922,14.5785503,151.47,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746096589117,14.5785503,151.47,151.36,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096589528,6.6038,151.41,151.36,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096589729,6.6038,151.41,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746096590228,14.5785503,151.47,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746096590528,14.5785503,151.47,151.36,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096590826,6.6025,151.44,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746096591424,6.6017,151.46,151.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096591628,27.9989,151.48,151.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096591819,2.0789,151.48,151.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096592022,6.6017,151.46,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746096592525,6.6019,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746096593526,6.6023,151.44,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746096593823,6.6023,151.44,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746096594434,31.6739,151.51,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746096595435,6.602,151.45,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746096595634,6.602,151.45,151.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096596436,6.6023,151.44,151.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096596632,31.6739,151.51,151.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096596935,6.6021,151.45,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746096597831,6.6023,151.44,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746096598336,6.6027,151.43,151.4,32.5238]
["bitfinex-derivatives","SOLF0:USTF0",1746096598539,31.6739,151.51,151.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096599038,6.6025,151.44,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746096600535,7.84875943,151.5,151.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096600935,7.84875943,151.47,151.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096601143,6.6035,151.41,151.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096604844,6.6033,151.42,151.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096605043,25.7624608,151.49,151.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096605342,6.6029,151.43,151.4,32.5238]
["bitfinex-derivatives","SOLF0:USTF0",1746096605535,6.6029,151.43,151.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096606038,6.6024,151.44,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746096606243,31.6739,151.51,151.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096606842,6.6022,151.45,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746096607143,6.6022,151.45,151.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096607343,31.6739,151.51,151.4,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1746096607845,6.6016,151.46,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746096608354,6.6016,151.46,151.44,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746096608548,31.6739,151.51,151.44,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746096608742,1.9835,151.51,151.44,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746096609151,6.5999,151.5,151.46,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746096609352,6.5999,151.5,151.44,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746096609554,1.908,151.54,151.44,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746096609755,6.599,151.52,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746096609954,6.599,151.52,151.48,32.4202]
["bitfinex-derivatives","SOLF0:USTF0",1746096610255,6.5992,151.51,151.48,32.4202]
["bitfinex-derivatives","SOLF0:USTF0",1746096610458,1.908,151.54,151.48,32.4202]
["bitfinex-derivatives","SOLF0:USTF0",1746096610649,1.908,151.54,151.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746096611664,1.908,151.54,151.48,32.4203]
["bitfinex-derivatives","SOLF0:USTF0",1746096611861,6.5994,151.51,151.48,32.4203]
["bitfinex-derivatives","SOLF0:USTF0",1746096612954,6.5997,151.5,151.48,32.4203]
["bitfinex-derivatives","SOLF0:USTF0",1746096613265,1.908,151.54,151.48,32.4203]
["bitfinex-derivatives","SOLF0:USTF0",1746096613566,1.908,151.54,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096614367,3.927,151.55,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096614664,6.599,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096615267,6.5988,151.52,151.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746096615466,39.013,151.58,151.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746096615867,6.5986,151.53,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746096616572,6.5988,151.52,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746096616762,25.82,151.58,151.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746096617067,25.82,151.62,151.48,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746096617371,25.82,151.62,151.55,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746096617669,6.5958,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746096617865,25.82,151.62,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746096618265,25.82,151.62,151.55,32.4173]
["bitfinex-derivatives","SOLF0:USTF0",1746096618765,6.5955,151.6,151.55,32.4173]
["bitfinex-derivatives","SOLF0:USTF0",1746096619371,6.5959,151.59,151.55,32.4173]
["bitfinex-derivatives","SOLF0:USTF0",1746096619566,4.1197,151.63,151.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746096619773,6.5948,151.62,151.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746096619966,2.0238,151.63,151.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746096621273,6.595,151.61,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746096621867,6.5953,151.6,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746096622061,2.0238,151.63,151.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746096622259,27.7272,151.62,151.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746096622463,6.5967,151.57,151.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746096622668,27.7272,151.62,151.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746096623073,2.0072,151.62,151.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746096623459,6.5955,151.6,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746096623660,2.0072,151.62,151.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746096623866,2.0238,151.63,151.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746096624067,6.5947,151.62,151.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746096624772,8.6179,151.63,151.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746096624976,2.0238,151.63,151.55,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746096625376,6.5944,151.62,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746096625571,2.0238,151.63,151.59,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746096626174,16.6653608,151.67,151.59,32.3156]
["bitfinex-derivatives","SOLF0:USTF0",1746096626375,6.1925,151.67,151.59,32.3156]
["bitfinex-derivatives","SOLF0:USTF0",1746096626780,6.5943,151.63,151.59,32.3156]
["bitfinex-derivatives","SOLF0:USTF0",1746096627181,6.1925,151.67,151.59,32.3156]
["bitfinex-derivatives","SOLF0:USTF0",1746096628280,6.5944,151.62,151.59,32.3156]
["bitfinex-derivatives","SOLF0:USTF0",1746096628788,6.5941,151.63,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746096628981,6.5941,151.63,151.59,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746096629282,6.5941,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746096629786,25.72,151.71,151.59,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746096630285,6.5939,151.64,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746096630785,6.5939,151.64,151.59,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746096630986,6.5932,151.65,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746096631185,25.72,151.71,151.59,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746096631383,25.7,151.71,151.59,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1746096631587,5.9861,151.73,151.62,7.82585662]
["bitfinex-derivatives","SOLF0:USTF0",1746096631782,5.9861,151.73,151.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096632088,6.5909,151.7,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746096632585,6.5909,151.7,151.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096632789,6.5909,151.7,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746096633391,6.5909,151.7,151.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096633392,6.5909,151.7,151.66,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746096633692,6.5914,151.69,151.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096633889,5.9861,151.73,151.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096633890,5.9861,151.73,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746096634089,6.5912,151.7,151.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096634295,5.9861,151.73,151.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096634690,6.5916,151.69,151.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096637397,6.5918,151.68,151.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096637594,5.9861,151.73,151.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096638094,5.9861,151.73,151.6,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746096638295,5.9861,151.73,151.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096638690,6.5927,151.66,151.63,32.2937]
["bitfinex-derivatives","SOLF0:USTF0",1746096639294,6.5932,151.65,151.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096639596,5.9861,151.73,151.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096639796,6.5927,151.66,151.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096640997,6.5924,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746096641698,6.5924,151.67,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746096641899,6.5924,151.67,151.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096642299,5.9861,151.73,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746096642904,6.5925,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746096643302,6.5925,151.67,151.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096643303,5.9861,151.73,151.63,32.2937]
["bitfinex-derivatives","SOLF0:USTF0",1746096643502,5.9861,151.73,151.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096643904,5.9861,151.73,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746096644104,5.9861,151.73,151.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096644807,6.5926,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746096647711,6.5926,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746096648309,5.9861,151.73,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746096648508,5.9861,151.73,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746096648810,6.5921,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746096649007,5.9861,151.73,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746096649413,6.5925,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746096650312,6.5928,151.66,151.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096650715,5.9861,151.73,151.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096651017,6.5925,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746096651312,6.5925,151.67,151.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096651512,6.5925,151.67,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746096651715,6.5927,151.66,151.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096652317,6.5935,151.64,151.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096652617,25.69696873,151.72,151.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096653018,13.1802,151.72,151.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096653218,6.5928,151.66,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746096653518,6.5928,151.66,151.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096653714,15.1077,151.72,151.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096654019,6.5931,151.65,151.63,32.2937]
["bitfinex-derivatives","SOLF0:USTF0",1746096654820,6.5928,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746096655321,6.5928,151.66,151.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096655513,6.5932,151.65,151.63,32.2937]
["bitfinex-derivatives","SOLF0:USTF0",1746096657520,6.5935,151.64,151.63,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746096657908,6.5935,151.64,151.62,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096658321,6.594,151.63,151.58,7.82660639]
["bitfinex-derivatives","SOLF0:USTF0",1746096658515,7.82660639,151.68,151.59,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096658820,6.5937,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746096659220,7.82660639,151.68,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746096659822,7.82660639,151.68,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746096660320,6.5933,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746096660512,7.82660639,151.68,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746096660708,25.6,151.7,151.59,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096660913,6.5925,151.67,151.59,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096661116,6.5925,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746096661617,25.6,151.7,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746096661818,6.5919,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746096663217,1.9275,151.72,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746096663617,6.5917,151.69,151.66,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746096664421,1.9275,151.72,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746096664724,7.82660639,151.71,151.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096664924,7.82660639,151.71,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746096665423,7.82660639,151.71,151.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096665620,7.82660639,151.71,151.63,32.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746096665621,6.5929,151.66,151.63,32.1936]
["bitfinex-derivatives","SOLF0:USTF0",1746096665817,7.82660639,151.71,151.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096666125,6.5929,151.66,151.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096666426,7.82660639,151.71,151.63,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096666622,7.82660639,151.68,151.61,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096666819,7.82660639,151.68,151.61,32.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746096666820,6.5939,151.64,151.61,32.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746096667122,7.82660639,151.68,151.61,32.1946]
["bitfinex-derivatives","SOLF0:USTF0",1746096668330,25.6,151.69,151.61,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096668522,7.82660639,151.71,151.61,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096668724,6.5919,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746096669125,1.9275,151.72,151.61,33.42660639]
["bitfinex-derivatives","SOLF0:USTF0",1746096669326,6.5914,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746096671328,6.5914,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746096672429,6.5918,151.68,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746096672827,6.5915,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746096673035,37.40870639,151.73,151.65,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096673331,6.5913,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746096674635,6.5906,151.71,151.65,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096674832,7.82660639,151.75,151.65,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096675224,6.59,151.72,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746096675429,7.82660639,151.75,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746096675833,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746096676233,6.5908,151.71,151.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096676430,5.979,151.77,151.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096677131,6.59,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746096677735,6.5901,151.72,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746096678129,6.5901,151.72,151.69,32.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746096679536,3.873,151.77,151.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096679741,1.9459,151.76,151.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096680239,6.5907,151.71,151.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096680740,6.5907,151.71,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746096680942,6.5907,151.71,151.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096681645,6.5899,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746096682240,6.5902,151.72,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746096682442,6.5902,151.72,151.69,32.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746096682740,5.7908,151.77,151.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096683342,6.5903,151.72,151.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096683840,6.5903,151.72,151.69,32.1911]
["bitfinex-derivatives","SOLF0:USTF0",1746096684049,6.5903,151.72,151.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096684638,6.5903,151.72,151.69,32.1912]
["bitfinex-derivatives","SOLF0:USTF0",1746096685744,6.5903,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746096686243,5.7908,151.77,151.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096686737,6.589,151.75,151.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096686939,5.7908,151.77,151.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096687248,6.5893,151.74,151.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096687541,1.9178,151.77,151.69,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1746096687743,6.5885,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746096688046,6.5885,151.76,151.73,32.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746096688246,6.0791,151.81,151.73,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096688442,6.0791,151.81,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746096689049,6.5892,151.74,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746096689246,6.0791,151.81,151.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096689644,6.5892,151.74,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746096690144,6.5892,151.74,151.71,32.0903]
["bitfinex-derivatives","SOLF0:USTF0",1746096690545,6.5892,151.74,151.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096690847,6.5892,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746096692247,6.5891,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746096693249,6.5885,151.76,151.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096693847,6.5885,151.76,151.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746096694658,6.5888,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746096694957,13.90570639,151.81,151.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096695654,6.5894,151.74,151.71,32.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746096696548,6.5894,151.74,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746096696754,6.5894,151.74,151.71,32.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746096697159,13.1733,151.8,151.71,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096697358,7.82660639,151.78,151.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096697565,6.5905,151.71,151.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096697862,33.32660639,151.78,151.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096698253,6.5903,151.72,151.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096698557,33.32660639,151.78,151.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096698864,6.5903,151.72,151.7,32.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746096699963,6.5898,151.73,151.7,32.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746096700258,33.32660639,151.78,151.7,32.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746096700455,6.5898,151.73,151.7,32.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746096700660,6.5898,151.73,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746096700960,33.32660639,151.78,151.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096701160,33.32660639,151.78,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746096701358,33.32660639,151.78,151.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096701659,33.32660639,151.78,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746096702663,25.5,151.78,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746096702961,6.5894,151.74,151.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096703158,25.5,151.78,151.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096703353,25.5,151.78,151.65,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1746096703559,7.82660639,151.76,151.66,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096703763,7.82660639,151.76,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746096703967,6.0403,151.75,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746096704459,6.5912,151.7,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746096704665,6.5912,151.7,151.66,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096704958,6.5912,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746096705352,6.0403,151.75,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746096706366,6.5912,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746096709468,6.0403,151.75,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746096709962,6.5902,151.72,151.66,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096710168,6.0403,151.75,151.66,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096710469,6.5898,151.73,151.66,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096710969,6.5898,151.73,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746096711267,6.5898,151.73,151.7,32.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746096711468,6.5893,151.74,151.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096711769,6.5893,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746096711969,6.5893,151.74,151.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096712663,6.5889,151.75,151.7,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746096712969,6.0361,151.79,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746096713169,6.0361,151.79,151.7,33.32660639]
["bitfinex-derivatives","SOLF0:USTF0",1746096713370,6.588,151.77,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746096713571,6.588,151.77,151.74,31.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746096714170,6.5876,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746096714570,6.0361,151.79,151.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096714869,6.5881,151.77,151.74,31.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746096716069,6.5881,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746096716872,6.5875,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746096717372,5.9625,151.83,151.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096717573,6.5874,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746096717974,6.5874,151.79,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746096718273,6.5875,151.78,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746096718469,5.9625,151.83,151.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096718678,5.9625,151.83,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746096718870,6.5874,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746096719072,7.82660639,151.86,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746096719267,6.5868,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746096720077,6.587,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746096720277,6.587,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746096720577,27.4717,151.85,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746096720777,6.5877,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746096720973,27.4717,151.85,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746096721180,7.82660639,151.83,151.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096721377,6.5881,151.77,151.74,31.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746096722069,6.5876,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746096722273,2.0175,151.84,151.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096722478,6.5876,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746096722977,6.5872,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746096723278,6.5872,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746096723987,6.5867,151.8,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746096724392,6.5867,151.8,151.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096724887,46.39330639,151.88,151.75,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746096725196,5.9768,151.87,151.75,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746096725382,6.5864,151.81,151.75,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746096725583,5.9768,151.87,151.75,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746096725785,7.82660639,151.85,151.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096726190,6.5873,151.79,151.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096726589,7.82660639,151.85,151.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096727293,7.82660639,151.85,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746096727693,7.82660639,151.85,151.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096727892,6.5873,151.79,151.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096728287,7.82660639,151.85,151.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096728288,7.82660639,151.82,151.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096728490,5.926,151.81,151.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096728792,7.82660639,151.83,151.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096728994,13.87720639,151.83,151.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096729394,13.87720639,151.83,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746096730493,13.87720639,151.83,151.74,31.989]
["bitfinex-derivatives","SOLF0:USTF0",1746096730694,25.4,151.84,151.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096730891,2.0815,151.83,151.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096731092,2.0815,151.83,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746096731389,6.5867,151.8,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746096731894,6.5872,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746096732094,2.0815,151.83,151.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096732395,6.5868,151.8,151.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096732595,25.4,151.88,151.74,33.22660639]
["bitfinex-derivatives","SOLF0:USTF0",1746096732788,39.31820639,151.88,151.74,35.16270639]
["bitfinex-derivatives","SOLF0:USTF0",1746096732990,6.5865,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746096733293,6.5865,151.81,151.78,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096733492,6.5865,151.81,151.78,31.9872]
["bitfinex-derivatives","SOLF0:USTF0",1746096734994,6.5865,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746096735791,6.5865,151.81,151.78,31.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746096735994,6.5866,151.8,151.78,31.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746096737090,6.587,151.79,151.78,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096737495,25.4,151.85,151.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096737696,6.5876,151.78,151.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096738098,6.5876,151.78,151.76,31.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746096738297,6.5876,151.78,151.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096738795,6.5879,151.77,151.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096739200,4.0149,151.82,151.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096739498,6.5877,151.78,151.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096740198,6.5879,151.77,151.76,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096740500,5.947,151.82,151.75,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096740999,5.947,151.82,151.74,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746096741200,6.5882,151.77,151.74,31.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746096742700,7.82660639,151.8,151.74,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746096743093,6.5897,151.73,151.71,31.8903]
["bitfinex-derivatives","SOLF0:USTF0",1746096744003,6.59,151.72,151.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746096745496,6.5898,151.73,151.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746096746401,6.59,151.72,151.71,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746096748293,6.0713,151.76,151.68,31.8916]
["bitfinex-derivatives","SOLF0:USTF0",1746096748807,7.82660639,151.74,151.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746096749001,25.3,151.73,151.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746096749202,6.5923,151.67,151.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746096749402,25.3,151.73,151.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746096749903,6.5928,151.66,151.63,31.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746096750303,25.3,151.73,151.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746096750506,6.592,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746096750809,25.3,151.73,151.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746096751009,31.3913,151.76,151.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746096751210,6.5903,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746096751703,6.5897,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746096752204,6.5894,151.74,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746096753310,6.5894,151.74,151.68,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096753311,6.5897,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746096753513,31.3913,151.76,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746096753713,6.5898,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746096754811,6.5901,151.72,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746096755309,31.3913,151.76,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746096755612,6.5901,151.72,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746096756015,31.3913,151.76,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746096756310,6.5898,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746096756513,31.3913,151.76,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746096756715,6.5899,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746096757609,6.5894,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746096757803,6.5894,151.74,151.68,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096758216,6.0713,151.76,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746096759014,6.5897,151.73,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746096759417,6.0713,151.76,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746096759603,6.5895,151.74,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746096759804,6.5895,151.74,151.68,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096760216,6.5888,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746096760419,25.32,151.79,151.68,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096760814,6.5887,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746096761317,6.5888,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746096761518,6.5888,151.75,151.72,31.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746096762513,6.5892,151.74,151.72,31.9099]
["bitfinex-derivatives","SOLF0:USTF0",1746096762714,25.32,151.79,151.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096763218,6.5885,151.76,151.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746096763408,25.32,151.79,151.72,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096764419,6.5886,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746096764915,6.5896,151.73,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096765121,25.32,151.79,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096765621,25.32,151.79,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746096767224,6.5896,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746096767924,6.5895,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746096768225,25.32,151.79,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746096768427,6.5893,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746096768627,25.32,151.79,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746096769126,6.589,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746096769333,6.589,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746096769524,6.589,151.75,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096769923,6.589,151.75,151.72,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746096771025,25.32,151.79,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746096771226,7.81693027,151.78,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096771728,6.5902,151.72,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096771922,7.81693027,151.78,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746096772629,6.5903,151.72,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096773230,6.5903,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746096773422,6.5903,151.72,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096774231,6.5898,151.73,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096774934,6.5898,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746096775632,6.5901,151.72,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746096775934,7.81693027,151.78,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746096776130,6.5886,151.76,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096776330,25.32,151.79,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096776737,6.5888,151.75,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096777234,6.5888,151.75,151.72,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746096777833,6.5893,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746096778039,25.32,151.79,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096778739,6.5898,151.73,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746096779739,6.5898,151.73,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746096780441,25.32,151.79,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746096780633,25.32,151.79,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096781041,6.5894,151.74,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096781436,25.32,151.79,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096781643,25.32,151.79,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746096782036,6.5894,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746096782245,25.32,151.79,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746096782541,25.32,151.79,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096782542,7.81693027,151.78,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096782742,7.81693027,151.78,151.69,31.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746096784243,6.5905,151.71,151.69,31.9111]
["bitfinex-derivatives","SOLF0:USTF0",1746096786340,7.81693027,151.78,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096786947,7.81693027,151.78,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746096787145,7.81693027,151.78,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096787645,6.5898,151.73,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746096787847,7.81693027,151.78,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096788040,25.32,151.79,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096788241,6.5889,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746096788447,6.5889,151.75,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096788648,25.32,151.79,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096788842,6.5895,151.74,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096789848,6.589,151.75,151.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746096790747,25.32,151.79,151.69,33.13693027]
["bitfinex-derivatives","SOLF0:USTF0",1746096791042,1.9331,151.8,151.69,33.13693027]
["bitfinex-derivatives","SOLF0:USTF0",1746096791348,6.5877,151.78,151.69,33.13693027]
["bitfinex-derivatives","SOLF0:USTF0",1746096792149,6.5871,151.79,151.72,7.81693027]
["bitfinex-derivatives","SOLF0:USTF0",1746096792343,6.5871,151.79,151.73,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096792849,25.22,151.82,151.73,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096793045,25.22,151.82,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746096793249,2.0809,151.84,151.73,27.1585]
["bitfinex-derivatives","SOLF0:USTF0",1746096793449,6.5862,151.81,151.74,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1746096793647,6.5862,151.81,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746096793955,6.5862,151.81,151.78,31.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746096794150,6.5867,151.8,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096794343,9.89783027,151.84,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096794654,6.5869,151.8,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096796351,6.5869,151.8,151.78,31.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746096796754,6.5864,151.81,151.78,31.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746096798047,9.89783027,151.84,151.78,31.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746096798253,6.5867,151.8,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096799256,9.89783027,151.84,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096799257,6.587,151.79,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096799455,9.89783027,151.84,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096799855,9.89783027,151.84,151.78,31.8074]
["bitfinex-derivatives","SOLF0:USTF0",1746096801256,9.89783027,151.84,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096801556,6.5869,151.8,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096802052,2.0809,151.84,151.78,31.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746096802260,6.5864,151.81,151.78,31.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746096802449,2.0809,151.84,151.78,31.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746096802750,2.0809,151.84,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746096802961,2.0809,151.84,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096803253,6.5864,151.81,151.78,31.8071]
["bitfinex-derivatives","SOLF0:USTF0",1746096803454,2.0809,151.84,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096804159,6.5864,151.81,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746096807858,2.0809,151.84,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096808058,6.5855,151.83,151.8,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746096808356,2.0809,151.84,151.8,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746096808751,2.0809,151.84,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746096809355,6.5861,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746096811257,2.0809,151.84,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096811560,4.024,151.88,151.78,33.03693027]
["bitfinex-derivatives","SOLF0:USTF0",1746096811859,6.5847,151.85,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746096812458,6.5851,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746096813651,6.5851,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746096813851,6.5851,151.84,151.78,33.03693027]
["bitfinex-derivatives","SOLF0:USTF0",1746096814053,6.5853,151.83,151.78,33.03693027]
["bitfinex-derivatives","SOLF0:USTF0",1746096814255,11.84093027,151.88,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746096814458,11.84093027,151.88,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096814660,6.5859,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746096815261,6.5859,151.82,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096816064,6.5863,151.81,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096817264,6.5863,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746096817565,6.5858,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746096817863,25.14,151.86,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746096818863,6.5859,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746096820765,6.5852,151.84,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096820956,25.14,151.86,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096821751,25.14,151.86,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746096822455,6.5859,151.82,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746096822864,25.14,151.86,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746096823062,6.5858,151.82,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746096823864,6.5858,151.82,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746096824465,6.5858,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746096825165,25.14,151.86,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096825766,6.586,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746096826472,6.5854,151.83,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096827070,6.5854,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746096827265,6.5859,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746096829373,25.14,151.86,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096829566,9.80513027,151.85,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096829971,6.5864,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746096831070,6.5864,151.81,151.78,31.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746096831974,6.5867,151.8,151.78,31.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746096832773,6.5864,151.81,151.78,31.8072]
["bitfinex-derivatives","SOLF0:USTF0",1746096833274,6.5864,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746096834776,6.5859,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746096835069,6.5859,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746096836175,25.14,151.86,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096836673,4.024,151.88,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096836871,6.5851,151.84,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746096837075,6.5851,151.84,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096837574,6.5851,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746096837778,4.024,151.88,151.78,33.03693027]
["bitfinex-derivatives","SOLF0:USTF0",1746096837976,4.024,151.88,151.79,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1746096838371,4.024,151.88,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096839279,4.024,151.88,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746096839985,6.5861,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746096840973,6.5855,151.83,151.8,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746096842081,6.5858,151.82,151.8,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746096842778,4.024,151.88,151.78,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746096843280,6.5847,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746096843794,4.024,151.88,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746096843985,4.024,151.88,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746096844288,4.024,151.88,151.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096844481,4.024,151.88,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746096844986,6.5847,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746096845178,4.024,151.88,151.82,31.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746096845990,6.5848,151.85,151.82,31.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746096847087,6.5849,151.84,151.82,31.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746096847587,6.5847,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746096848587,6.5847,151.85,151.82,31.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746096849989,6.5847,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746096850192,6.5842,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746096850689,25.06,151.89,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746096852092,6.5844,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746096852791,6.5838,151.87,151.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096853092,30.9139,151.92,151.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096853589,6.5834,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746096853795,30.9139,151.92,151.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096854289,6.5833,151.88,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746096854494,6.5833,151.88,151.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096854897,6.5833,151.88,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746096855994,6.5835,151.87,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746096858698,30.9139,151.92,151.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096858894,7.81693027,151.91,151.82,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746096860092,13.1646,151.9,151.8,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746096860294,13.1646,151.9,151.83,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096860494,6.5852,151.84,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096860698,13.1646,151.9,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096861093,6.5853,151.83,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096862098,13.1646,151.9,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096862700,6.5853,151.83,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096863501,13.1646,151.9,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096863688,7.81693027,151.89,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096864701,6.5851,151.84,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096864999,7.81693027,151.89,151.82,31.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746096865201,6.5848,151.85,151.82,31.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746096865898,6.5842,151.86,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746096866702,6.5844,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746096867399,6.5841,151.86,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746096868103,6.5844,151.85,151.82,31.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746096869605,6.5844,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746096870309,6.5841,151.86,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096870502,7.81693027,151.89,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096870698,7.81693027,151.89,151.82,31.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746096870896,6.5847,151.85,151.82,31.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746096874821,6.5849,151.84,151.82,31.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746096875619,6.5846,151.85,151.82,31.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746096875919,7.81693027,151.89,151.82,31.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746096876119,6.5848,151.85,151.82,31.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746096876319,7.81693027,151.89,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096876721,6.5853,151.83,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096879413,7.81693027,151.89,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096880820,6.5853,151.83,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096881721,6.5851,151.84,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096882922,13.1637,151.91,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096883315,6.5843,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746096883523,25.04,151.92,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096883915,6.5842,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746096884221,2.0392,151.91,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096884422,13.84833027,151.91,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096885723,6.5851,151.84,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096886626,6.5851,151.84,151.82,31.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746096887428,13.84833027,151.91,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746096888629,6.5843,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746096889531,6.5843,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746096891835,6.5845,151.85,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746096892132,13.84833027,151.91,151.82,31.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746096892332,6.5848,151.85,151.82,31.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746096892633,6.5848,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746096892828,6.5848,151.85,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096893030,6.5849,151.84,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096893429,6.5849,151.84,151.82,31.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746096895634,6.5853,151.83,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096896735,24.88,151.9,151.82,31.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746096897432,24.88,151.9,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746096897632,6.5848,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746096897833,24.88,151.9,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096898136,6.5847,151.85,151.82,31.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746096899146,6.5847,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746096901045,6.5848,151.84,151.82,31.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746096901846,24.88,151.9,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746096901847,6.5847,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746096902046,24.88,151.9,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096902545,6.5852,151.84,151.82,31.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746096902746,24.88,151.9,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096903148,6.5852,151.84,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096903833,6.5852,151.84,151.82,31.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746096904749,6.5852,151.84,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096905248,6.5852,151.84,151.82,31.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746096912653,4.9962734,151.88,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096912855,4.9962734,151.9,151.82,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746096913150,4.9962734,151.9,151.83,4.9962734]
["bitfinex-derivatives","SOLF0:USTF0",1746096913753,6.5838,151.87,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746096914253,6.5838,151.87,151.83,4.9962734]
["bitfinex-derivatives","SOLF0:USTF0",1746096914656,6.5832,151.88,151.83,4.9962734]
["bitfinex-derivatives","SOLF0:USTF0",1746096915157,4.9962734,151.9,151.83,4.9962734]
["bitfinex-derivatives","SOLF0:USTF0",1746096915757,6.5832,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746096916265,6.5836,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746096916955,6.5833,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746096917151,30.9314,151.91,151.85,4.9962734]
["bitfinex-derivatives","SOLF0:USTF0",1746096917351,6.0314,151.91,151.86,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746096917553,6.0314,151.91,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746096917954,6.5827,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746096918156,6.0314,151.91,151.86,31.4836]
["bitfinex-derivatives","SOLF0:USTF0",1746096918655,4.9962734,151.9,151.86,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746096919158,6.5835,151.87,151.86,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746096927965,6.5846,151.85,151.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746096928865,6.5846,151.85,151.83,31.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746096931773,6.5843,151.86,151.83,31.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746096932670,4.9962734,151.88,151.83,31.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746096933074,6.5845,151.85,151.83,31.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746096934478,4.9962734,151.9,151.83,29.7962734]
["bitfinex-derivatives","SOLF0:USTF0",1746096935476,6.5838,151.87,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746096936076,6.584,151.86,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746096937978,6.584,151.86,151.83,36.3812734]
["bitfinex-derivatives","SOLF0:USTF0",1746096938575,6.584,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746096939984,6.5837,151.87,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746096941679,6.5833,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746096941878,3.9426,151.91,151.85,4.9962734]
["bitfinex-derivatives","SOLF0:USTF0",1746096942278,6.5828,151.89,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746096944880,6.5824,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746096945180,2.0392,151.91,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746096945480,2.0392,151.91,151.87,31.3833]
["bitfinex-derivatives","SOLF0:USTF0",1746096945680,6.5827,151.9,151.87,31.3833]
["bitfinex-derivatives","SOLF0:USTF0",1746096946082,26.8355,151.95,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746096946284,31.8317734,151.95,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746096946581,7.0317734,151.95,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746096946781,6.5817,151.92,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746096947280,6.5817,151.92,151.87,29.7962734]
["bitfinex-derivatives","SOLF0:USTF0",1746096947676,6.5812,151.93,151.87,29.7962734]
["bitfinex-derivatives","SOLF0:USTF0",1746096947878,6.5812,151.93,151.89,4.9962734]
["bitfinex-derivatives","SOLF0:USTF0",1746096948183,6.5812,151.93,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746096948382,7.0317734,151.95,151.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746096949181,6.5809,151.94,151.91,31.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746096949387,7.0317734,151.95,151.91,31.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746096949578,2.0355,151.95,151.91,31.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746096950178,6.5811,151.93,151.91,31.3816]
["bitfinex-derivatives","SOLF0:USTF0",1746096950687,6.5814,151.92,151.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746096950979,2.0355,151.95,151.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746096951577,6.5813,151.93,151.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746096951788,2.0355,151.95,151.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746096954988,6.5813,151.93,151.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746096955986,6.5814,151.92,151.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1746096963291,2.0355,151.95,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746096964289,6.5827,151.89,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746096967294,6.5824,151.9,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746096968994,2.0355,151.95,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746096969194,2.0355,151.95,151.88,31.3029]
["bitfinex-derivatives","SOLF0:USTF0",1746096969493,4.99223849,151.94,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746096970085,4.99223849,151.92,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746096970492,6.5818,151.91,151.88,31.3029]
["bitfinex-derivatives","SOLF0:USTF0",1746096970691,6.5818,151.91,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746096972789,6.5818,151.91,151.88,31.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746096974997,6.5818,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746096978005,6.5815,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746096978301,6.5815,151.92,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746096978499,6.5815,151.92,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746096981708,4.99223849,151.94,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746096981709,6.5812,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746096982006,4.99223849,151.94,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746096982208,6.5817,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746096982405,4.99223849,151.94,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746096982808,6.5825,151.9,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746096983509,2.0355,151.95,151.89,4.99223849]
["bitfinex-derivatives","SOLF0:USTF0",1746096983702,2.0355,151.95,151.88,29.71223849]
["bitfinex-derivatives","SOLF0:USTF0",1746096983895,2.0355,151.95,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746096984107,4.99223849,151.94,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746096984807,2.0355,151.95,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746096985009,4.99223849,151.94,151.88,31.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746096985708,6.5818,151.92,151.88,31.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746096986317,6.5819,151.91,151.88,31.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746096986904,6.5816,151.92,151.88,31.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746096987414,6.5819,151.91,151.88,31.3028]
["bitfinex-derivatives","SOLF0:USTF0",1746096988303,6.5822,151.9,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746096991620,6.5822,151.9,151.88,31.3031]
["bitfinex-derivatives","SOLF0:USTF0",1746096991910,6.5822,151.9,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746096992712,6.5819,151.91,151.88,31.3031]
["bitfinex-derivatives","SOLF0:USTF0",1746096993817,6.5819,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746096994317,6.5816,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746096995014,6.5819,151.91,151.88,31.3029]
["bitfinex-derivatives","SOLF0:USTF0",1746096995210,4.99223849,151.92,151.88,31.3029]
["bitfinex-derivatives","SOLF0:USTF0",1746096995412,2.0355,151.95,151.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746096995413,4.99223849,151.9,151.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746096995709,6.5831,151.88,151.85,31.2242]
["bitfinex-derivatives","SOLF0:USTF0",1746096997604,6.5831,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746096997810,6.5836,151.87,151.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746096998411,6.5833,151.88,151.85,31.2244]
["bitfinex-derivatives","SOLF0:USTF0",1746096998802,6.5833,151.88,151.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746096999212,6.5828,151.89,151.85,29.63223849]
["bitfinex-derivatives","SOLF0:USTF0",1746097000006,6.5828,151.89,151.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097000214,4.99223849,151.93,151.85,29.63223849]
["bitfinex-derivatives","SOLF0:USTF0",1746097000413,24.64,151.94,151.85,29.63223849]
["bitfinex-derivatives","SOLF0:USTF0",1746097000615,6.5822,151.9,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746097000908,6.5822,151.9,151.85,29.63223849]
["bitfinex-derivatives","SOLF0:USTF0",1746097001118,6.5822,151.9,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746097002318,6.5822,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746097004412,6.582,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746097004815,4.99223849,151.92,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746097005019,4.99223849,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746097005418,29.63223849,151.94,151.87,4.99223849]
["bitfinex-derivatives","SOLF0:USTF0",1746097005609,6.5816,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746097005814,4.99223849,151.94,151.87,4.99223849]
["bitfinex-derivatives","SOLF0:USTF0",1746097006117,6.581,151.93,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746097006314,4.99223849,151.94,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746097007824,6.581,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746097008420,6.581,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746097008720,6.581,151.93,151.89,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097008920,6.581,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746097012925,6.581,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746097013116,29.63223849,151.92,151.81,8.16164]
["bitfinex-derivatives","SOLF0:USTF0",1746097013319,2.0355,151.95,151.84,4.99223849]
["bitfinex-derivatives","SOLF0:USTF0",1746097013518,4.99223849,151.92,151.84,4.99223849]
["bitfinex-derivatives","SOLF0:USTF0",1746097013719,6.5823,151.9,151.84,4.99223849]
["bitfinex-derivatives","SOLF0:USTF0",1746097014023,4.99223849,151.92,151.84,4.99223849]
["bitfinex-derivatives","SOLF0:USTF0",1746097014224,4.99223849,151.92,151.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097014621,6.5829,151.89,151.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097015126,4.99223849,151.92,151.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097015318,6.5831,151.88,151.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097015822,6.5829,151.89,151.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097016015,24.64,151.94,151.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097017131,6.5837,151.87,151.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097018232,6.584,151.86,151.85,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097021331,6.5853,151.83,151.82,26.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746097021534,6.5853,151.83,151.82,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746097022641,6.585,151.84,151.82,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746097022939,38.56062241,151.9,151.82,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746097023444,6.585,151.84,151.82,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746097024142,6.5846,151.85,151.82,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746097024443,38.56062241,151.9,151.81,8.16164]
["bitfinex-derivatives","SOLF0:USTF0",1746097024836,6.5848,151.85,151.81,8.16164]
["bitfinex-derivatives","SOLF0:USTF0",1746097025135,6.5848,151.85,151.81,14.74754]
["bitfinex-derivatives","SOLF0:USTF0",1746097025539,6.5849,151.84,151.81,14.74754]
["bitfinex-derivatives","SOLF0:USTF0",1746097025845,6.5849,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746097026346,6.5846,151.85,151.81,8.16164]
["bitfinex-derivatives","SOLF0:USTF0",1746097026541,38.56062241,151.9,151.81,8.16164]
["bitfinex-derivatives","SOLF0:USTF0",1746097026845,38.56062241,151.9,151.81,15.96446241]
["bitfinex-derivatives","SOLF0:USTF0",1746097026846,6.5829,151.89,151.81,15.96446241]
["bitfinex-derivatives","SOLF0:USTF0",1746097027042,32.40282241,151.93,151.81,15.96446241]
["bitfinex-derivatives","SOLF0:USTF0",1746097027346,6.5826,151.9,151.81,15.96446241]
["bitfinex-derivatives","SOLF0:USTF0",1746097027547,6.5826,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746097027745,24.6,151.93,151.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746097028049,6.582,151.91,151.85,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746097028248,24.6,151.93,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746097028549,1.9131,151.94,151.85,30.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746097028550,6.5817,151.92,151.85,30.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746097028846,1.9131,151.94,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746097029349,6.582,151.91,151.87,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746097030045,6.5816,151.92,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746097030245,6.5816,151.92,151.85,30.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746097030851,6.5819,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746097031643,6.5819,151.91,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746097031851,6.5823,151.9,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746097034353,6.5828,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746097035250,6.5833,151.88,151.85,37.178]
["bitfinex-derivatives","SOLF0:USTF0",1746097035451,1.9131,151.94,151.85,30.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746097037252,6.5828,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746097038758,1.9131,151.94,151.85,30.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746097039157,6.5834,151.88,151.85,37.178]
["bitfinex-derivatives","SOLF0:USTF0",1746097044859,6.5829,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746097045061,6.5829,151.89,151.85,30.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746097045761,6.5825,151.9,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746097046164,1.9131,151.94,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746097047162,6.5826,151.9,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746097048563,6.5826,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746097048762,6.5826,151.9,151.85,30.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746097049164,6.5826,151.9,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746097049563,6.5826,151.9,151.85,30.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746097049766,6.5827,151.89,151.85,30.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746097049958,24.58,151.94,151.85,30.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746097050262,24.58,151.94,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746097050454,1.9856,151.96,151.85,30.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746097050964,1.9856,151.96,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746097052166,6.5819,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746097057568,6.5822,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746097057869,1.9856,151.96,151.85,30.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746097058265,6.582,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746097059065,6.582,151.91,151.88,31.163]
["bitfinex-derivatives","SOLF0:USTF0",1746097060172,1.9856,151.96,151.88,31.163]
["bitfinex-derivatives","SOLF0:USTF0",1746097060772,6.582,151.91,151.88,31.163]
["bitfinex-derivatives","SOLF0:USTF0",1746097060969,6.582,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746097063577,6.5812,151.93,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746097064278,6.5812,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746097064476,1.9856,151.96,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746097064680,9.78842241,151.96,151.88,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746097064876,6.5832,151.88,151.85,12.578]
["bitfinex-derivatives","SOLF0:USTF0",1746097065078,6.5832,151.88,151.85,10.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746097065680,32.38282241,151.93,151.84,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746097066180,6.5838,151.87,151.84,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746097066777,6.5831,151.88,151.84,31.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746097067079,32.38282241,151.93,151.84,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746097067381,6.5827,151.89,151.85,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746097067781,6.5827,151.89,151.84,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746097068280,6.5827,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746097069984,6.5827,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746097070177,6.5824,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746097070682,32.38282241,151.93,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746097071783,6.5829,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746097073383,6.5829,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746097073582,6.5824,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746097073786,32.38282241,151.93,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746097074082,6.5829,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746097076488,6.5832,151.88,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746097076987,6.5828,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746097077590,6.5831,151.88,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746097083200,6.5831,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746097083402,4.99466809,151.9,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746097084003,6.5833,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746097084502,6.5833,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746097084705,6.5833,151.88,151.84,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746097085199,6.5833,151.88,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746097085802,6.5833,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746097087798,6.5833,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746097088201,6.5833,151.88,151.84,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746097088404,6.5833,151.88,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746097091406,24.58,151.93,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746097091605,4.99466809,151.91,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746097091905,6.583,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746097092305,4.99466809,151.89,151.84,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746097092504,6.5834,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746097095513,4.99466809,151.89,151.84,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746097096106,6.5838,151.87,151.84,31.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746097096906,6.5841,151.86,151.84,31.1648]
["bitfinex-derivatives","SOLF0:USTF0",1746097098408,6.5841,151.86,151.84,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746097099209,4.99466809,151.85,151.81,32.70164]
["bitfinex-derivatives","SOLF0:USTF0",1746097099899,6.5851,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746097100100,4.99466809,151.85,151.81,8.16164]
["bitfinex-derivatives","SOLF0:USTF0",1746097100305,6.5851,151.84,151.81,14.74774]
["bitfinex-derivatives","SOLF0:USTF0",1746097101505,6.5845,151.85,151.81,8.16164]
["bitfinex-derivatives","SOLF0:USTF0",1746097101899,4.99466809,151.87,151.82,4.99466809]
["bitfinex-derivatives","SOLF0:USTF0",1746097102104,6.5842,151.86,151.82,4.99466809]
["bitfinex-derivatives","SOLF0:USTF0",1746097102304,4.99466809,151.87,151.82,4.99466809]
["bitfinex-derivatives","SOLF0:USTF0",1746097102804,6.5838,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746097104209,6.5833,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746097104609,29.53466809,151.89,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746097106511,6.5832,151.88,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746097108812,24.54,151.92,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746097109008,4.99466809,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746097109208,4.99466809,151.9,151.84,4.99466809]
["bitfinex-derivatives","SOLF0:USTF0",1746097109417,11.57726809,151.9,151.84,4.99466809]
["bitfinex-derivatives","SOLF0:USTF0",1746097109708,4.99466809,151.92,151.86,4.99466809]
["bitfinex-derivatives","SOLF0:USTF0",1746097110012,6.5818,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746097110211,4.99466809,151.94,151.86,29.49466809]
["bitfinex-derivatives","SOLF0:USTF0",1746097110612,6.5812,151.93,151.87,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1746097112408,6.5812,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746097112616,6.5806,151.94,151.88,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746097113310,6.5812,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746097114311,6.5814,151.92,151.89,31.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746097115313,6.5818,151.91,151.89,31.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746097116511,6.5815,151.92,151.89,31.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746097117913,6.5815,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746097118112,6.5812,151.93,151.89,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746097118518,6.5812,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746097118819,6.5812,151.93,151.89,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746097119515,26.4206,151.98,151.89,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746097119719,19.7268,152.06,151.9,7.79924603]
["bitfinex-derivatives","SOLF0:USTF0",1746097119720,24.5,152.02,151.9,7.79924603]
["bitfinex-derivatives","SOLF0:USTF0",1746097119922,32.29924603,152.02,151.9,7.79924603]
["bitfinex-derivatives","SOLF0:USTF0",1746097120112,6.5796,151.97,151.9,7.79924603]
["bitfinex-derivatives","SOLF0:USTF0",1746097120309,32.29924603,152.02,151.89,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746097120514,32.29924603,152.02,151.91,7.79924603]
["bitfinex-derivatives","SOLF0:USTF0",1746097120716,6.5791,151.98,151.95,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746097120917,32.29924603,152.02,151.95,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746097121314,6.5787,151.99,151.95,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746097121719,6.5788,151.98,151.95,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746097121921,32.29924603,152.02,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746097122126,7.79924603,152.02,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746097122916,6.5786,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746097123117,24.5,152.05,151.94,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746097123317,6.5773,152.02,151.94,34.39874603]
["bitfinex-derivatives","SOLF0:USTF0",1746097124424,6.5773,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746097124623,6.5773,152.02,152.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746097125225,6.5773,152.02,152.0,31.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746097125623,6.5773,152.02,152.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746097126024,6.5775,152.01,152.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746097126427,11.92424603,152.07,152.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746097126626,6.5773,152.02,152.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746097128530,6.5775,152.01,152.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746097129231,6.5772,152.02,152.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746097129532,11.92424603,152.07,152.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746097129931,6.5775,152.01,152.0,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746097132035,7.79924603,152.04,151.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746097132226,7.79924603,152.04,151.96,31.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746097132526,7.79924603,152.04,151.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746097132734,7.79924603,152.04,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746097133437,6.5787,151.99,151.96,31.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746097134138,6.5787,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746097134434,7.79924603,152.04,151.96,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746097134735,7.79924603,152.04,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746097134936,6.5784,151.99,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746097135338,6.5784,151.99,151.96,31.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746097135838,6.5792,151.97,151.94,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746097136039,6.5792,151.97,151.95,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746097136241,32.27924603,152.04,151.95,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746097136445,6.5773,152.02,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746097137239,24.48,152.04,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746097137240,6.5775,152.01,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746097137641,6.5769,152.03,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746097138242,6.5771,152.02,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746097138541,24.48,152.04,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746097138943,6.5768,152.03,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746097139542,6.5765,152.04,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746097139742,36.38424603,152.07,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746097140240,36.38424603,152.07,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746097140541,6.5766,152.04,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746097140742,36.38424603,152.07,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746097141242,6.5768,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746097141647,6.576,152.05,151.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097142147,36.38424603,152.07,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746097142345,6.5763,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746097143242,36.38424603,152.07,151.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097143745,36.38424603,152.07,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746097143746,6.5764,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746097144050,36.38424603,152.07,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746097144249,6.5756,152.06,152.02,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746097144747,6.5759,152.05,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746097144940,4.125,152.07,151.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097145745,26.4333,152.1,151.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097145949,7.79924603,152.08,152.0,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746097146249,7.79924603,152.08,151.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097146541,6.5769,152.03,151.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097146745,3.901,152.07,151.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097146949,3.901,152.07,151.99,31.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746097147750,6.5769,152.03,151.99,31.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746097147944,7.79924603,152.05,151.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097148150,3.901,152.07,151.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097148353,6.5754,152.06,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746097148546,3.901,152.07,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746097149653,6.5754,152.06,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746097150954,6.5754,152.06,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746097151556,34.23254603,152.1,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746097151861,34.23254603,152.1,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746097152461,6.5765,152.04,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746097152652,7.79924603,152.07,151.99,28.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746097152961,7.79924603,152.08,151.99,28.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746097153257,7.79924603,152.08,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746097153561,6.5765,152.04,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746097155265,6.5759,152.05,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746097155458,7.79924603,152.09,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746097155759,6.5766,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746097155957,7.79924603,152.09,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746097156158,6.5761,152.05,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746097156460,26.4333,152.1,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746097156762,6.576,152.05,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746097158755,6.576,152.05,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746097158960,6.5762,152.04,151.99,28.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746097159163,7.79924603,152.09,151.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097159467,26.4333,152.1,151.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097159661,7.79924603,152.06,151.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097160058,6.5768,152.03,151.99,31.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746097160265,7.79924603,152.06,151.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097161569,1.9019,152.05,151.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097161766,6.5775,152.01,151.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097162372,6.5779,152.0,151.99,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097162561,6.0559,152.05,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097162873,6.0559,152.05,151.96,31.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746097163065,6.5783,152.0,151.96,31.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746097163269,6.5783,152.0,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097164170,6.5783,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746097165173,6.5783,152.0,151.96,31.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746097165675,6.5783,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746097165974,6.0559,152.05,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097166770,6.5778,152.01,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746097167175,6.0559,152.05,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746097167374,6.5779,152.01,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746097167676,6.5779,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746097169472,6.0559,152.05,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097169977,6.0559,152.05,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746097170578,6.5779,152.01,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746097170779,6.0559,152.05,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746097171277,6.0559,152.05,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097171671,6.578,152.0,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097172079,6.578,152.0,151.97,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746097173080,6.578,152.0,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746097173377,6.5784,151.99,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097173577,6.0559,152.05,151.96,31.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746097173766,6.0559,152.05,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097173971,6.5783,152.0,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097174166,6.5783,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746097174478,6.5784,151.99,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746097174676,6.0559,152.05,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097175181,6.5782,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746097176280,6.5784,151.99,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746097176483,6.0559,152.05,151.96,31.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746097176777,6.5786,151.99,151.96,31.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746097176984,6.5786,151.99,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097177382,6.5786,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746097177681,6.0559,152.05,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746097177682,6.578,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746097178082,6.0559,152.05,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746097178781,6.5782,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746097180184,6.5785,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746097180684,6.0559,152.05,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097181587,7.79924603,152.03,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097181789,33.31924603,152.03,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097183085,6.5792,151.98,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097183888,6.5785,151.99,151.96,31.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746097184385,33.31924603,152.03,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097186583,25.52,152.03,151.96,31.0195]
["bitfinex-derivatives","SOLF0:USTF0",1746097186885,25.52,152.03,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097187089,6.5782,152.0,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746097187385,6.5782,152.0,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097187593,6.5778,152.01,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097188084,6.0559,152.05,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746097188290,6.0559,152.05,151.96,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746097188887,6.5777,152.01,151.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746097189986,6.5772,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746097190187,33.31924603,152.06,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746097190578,6.5774,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746097190984,33.31924603,152.06,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746097191288,6.5777,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746097192289,6.5777,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746097192588,6.5777,152.01,151.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746097192892,6.5777,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746097193395,6.5772,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746097194094,6.5764,152.04,152.0,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746097194488,6.5764,152.04,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746097195788,25.52,152.09,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746097196294,25.52,152.09,152.0,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746097196693,6.576,152.05,152.02,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746097197193,6.576,152.05,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746097197390,7.79924603,152.1,152.0,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746097197788,7.79924603,152.1,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746097197986,6.5753,152.07,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746097198187,7.79924603,152.1,152.01,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746097199195,6.5764,152.04,152.01,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746097199794,6.5767,152.03,152.01,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1746097200400,33.31924603,152.07,151.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746097200789,6.5781,152.0,151.97,8.6697]
["bitfinex-derivatives","SOLF0:USTF0",1746097201191,2.0159,152.06,151.97,9.88974603]
["bitfinex-derivatives","SOLF0:USTF0",1746097201392,25.52,152.07,151.97,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746097201891,6.5765,152.04,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746097202092,6.5765,152.04,152.0,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746097202291,9.81514603,152.1,152.0,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746097202486,9.81514603,152.1,152.01,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746097202686,2.0159,152.1,152.01,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746097202893,1.9336,152.12,152.01,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746097203098,25.52,152.14,152.01,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746097203301,33.31924603,152.14,152.01,11.74894603]
["bitfinex-derivatives","SOLF0:USTF0",1746097203497,7.79924603,152.11,152.01,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746097203698,6.5761,152.05,152.01,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746097203894,25.52,152.1,152.01,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746097204693,35.26044603,152.13,152.01,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746097204895,35.26044603,152.13,152.01,11.74894603]
["bitfinex-derivatives","SOLF0:USTF0",1746097205198,35.26044603,152.13,152.01,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746097205394,6.5747,152.08,152.01,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746097205595,27.4612,152.13,152.01,11.74894603]
["bitfinex-derivatives","SOLF0:USTF0",1746097206103,27.4612,152.13,152.03,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746097206297,27.4612,152.13,152.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746097206495,35.26044603,152.13,152.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746097206696,6.5748,152.08,152.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746097206998,27.4612,152.13,152.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746097207196,6.5736,152.1,152.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746097207604,27.4612,152.13,152.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746097208099,27.4612,152.13,152.04,33.256]
["bitfinex-derivatives","SOLF0:USTF0",1746097208305,1.9302,152.14,152.04,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746097208501,1.9302,152.14,152.05,9.89274603]
["bitfinex-derivatives","SOLF0:USTF0",1746097208700,2.0159,152.15,152.05,9.89274603]
["bitfinex-derivatives","SOLF0:USTF0",1746097208900,6.5723,152.13,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746097209098,26.68,152.17,152.08,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746097209499,11.72404603,152.18,152.08,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746097209690,3.9248,152.18,152.08,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746097209894,6.5726,152.13,152.08,34.4144]
["bitfinex-derivatives","SOLF0:USTF0",1746097210092,1.9078,152.19,152.09,7.79924603]
["bitfinex-derivatives","SOLF0:USTF0",1746097210401,6.5713,152.16,152.1,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746097210601,1.9078,152.19,152.08,35.63924603]
["bitfinex-derivatives","SOLF0:USTF0",1746097210794,1.9078,152.19,152.08,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746097210995,6.5718,152.15,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746097211202,3.8564,152.22,152.08,35.63924603]
["bitfinex-derivatives","SOLF0:USTF0",1746097211598,6.5717,152.15,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746097211796,3.8564,152.22,152.08,35.63924603]
["bitfinex-derivatives","SOLF0:USTF0",1746097212200,3.8564,152.22,152.08,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1746097212396,3.8564,152.22,152.11,7.79924603]
["bitfinex-derivatives","SOLF0:USTF0",1746097212599,27.84,152.23,152.12,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1746097212797,27.84,152.23,152.13,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746097213197,27.84,152.23,152.13,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746097214301,27.84,152.23,152.13,8.633]
["bitfinex-derivatives","SOLF0:USTF0",1746097214500,27.84,152.23,152.13,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1746097215106,7.79924603,152.21,152.12,33.3181]
["bitfinex-derivatives","SOLF0:USTF0",1746097215404,2.0831,152.2,152.12,33.3181]
["bitfinex-derivatives","SOLF0:USTF0",1746097215601,1.14375863,152.32,152.14,7.79924603]
["bitfinex-derivatives","SOLF0:USTF0",1746097215800,13.59154603,152.3,152.16,7.79924603]
["bitfinex-derivatives","SOLF0:USTF0",1746097215992,6.5688,152.22,152.17,40.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746097216497,7.79924603,152.27,152.17,33.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746097216701,5.7923,152.3,152.17,33.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746097216904,7.79924603,152.26,152.17,33.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746097217603,6.5701,152.18,152.17,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746097220102,2.0944,152.25,152.17,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746097221609,6.5701,152.19,152.17,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746097221808,1.9127,152.24,152.17,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1746097222012,4.0044,152.24,152.13,522.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746097222214,6.571,152.17,152.13,522.8094]
["bitfinex-derivatives","SOLF0:USTF0",1746097222511,4.0044,152.24,152.13,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746097223510,6.571,152.16,152.13,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746097223811,4.0044,152.24,152.13,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746097224810,6.5689,152.21,152.13,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746097225010,4.0044,152.24,152.13,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746097226107,6.5696,152.2,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746097226411,4.0044,152.24,152.13,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746097226599,6.5689,152.21,152.13,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746097226805,2.0944,152.25,152.13,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746097227613,2.0944,152.25,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746097227812,2.0944,152.25,152.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746097228011,6.5691,152.21,152.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746097228204,31.5,152.26,152.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746097228611,31.5,152.26,152.17,40.4302]
["bitfinex-derivatives","SOLF0:USTF0",1746097228813,31.5,152.26,152.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746097229309,6.5683,152.23,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746097229507,1.9099,152.29,152.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746097229704,2.0254,152.3,152.19,12.43488854]
["bitfinex-derivatives","SOLF0:USTF0",1746097229903,2.0254,152.3,152.2,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746097230208,6.5675,152.25,152.2,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746097230605,2.0254,152.3,152.2,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746097230806,6.5671,152.26,152.2,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746097231413,2.0254,152.3,152.2,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746097231812,6.5676,152.24,152.2,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746097232015,2.0254,152.3,152.2,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746097232312,2.0254,152.3,152.2,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746097232515,2.0254,152.3,152.2,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746097234113,6.5679,152.24,152.2,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746097234312,2.0254,152.3,152.2,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746097234516,6.5675,152.25,152.2,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746097234712,2.0254,152.3,152.2,8.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746097235610,2.0254,152.3,152.2,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746097235819,14.46028854,152.3,152.2,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746097236318,6.5683,152.23,152.2,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746097236518,14.46028854,152.3,152.2,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746097237418,2.0254,152.3,152.2,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746097238315,2.0254,152.3,152.18,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746097238513,6.5686,152.22,152.18,10.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746097238712,2.0254,152.3,152.18,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1746097240021,2.0254,152.3,152.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746097240722,6.5683,152.23,152.19,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746097240921,2.0254,152.3,152.19,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746097241621,7.76930972,152.28,152.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746097241824,7.76930972,152.25,152.17,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746097242018,1.9995,152.24,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746097242220,6.5701,152.19,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746097242617,1.9995,152.24,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746097242818,6.5701,152.19,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746097243019,6.5701,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746097243322,6.5701,152.19,152.13,37.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746097243724,6.5694,152.2,152.13,37.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746097243919,1.9995,152.24,152.13,37.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746097244327,6.57,152.19,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746097244830,6.57,152.19,152.13,37.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746097245022,6.57,152.19,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746097245227,6.5702,152.18,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746097246233,1.9995,152.24,152.13,44.4351]
["bitfinex-derivatives","SOLF0:USTF0",1746097246427,1.9995,152.24,152.13,37.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746097246628,6.5713,152.16,152.13,44.4352]
["bitfinex-derivatives","SOLF0:USTF0",1746097247124,6.5705,152.18,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746097247329,1.9995,152.24,152.13,37.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746097247635,6.5707,152.17,152.13,44.4351]
["bitfinex-derivatives","SOLF0:USTF0",1746097247833,1.9995,152.24,152.13,44.4351]
["bitfinex-derivatives","SOLF0:USTF0",1746097247834,9.76880972,152.24,152.13,37.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746097248233,6.5704,152.18,152.14,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746097248441,9.76880972,152.24,152.13,37.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746097248836,9.76880972,152.24,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746097249134,9.76880972,152.24,152.13,37.8631]
["bitfinex-derivatives","SOLF0:USTF0",1746097249334,6.5708,152.17,152.13,40.432]
["bitfinex-derivatives","SOLF0:USTF0",1746097249936,6.571,152.16,152.13,40.432]
["bitfinex-derivatives","SOLF0:USTF0",1746097250130,33.86,152.22,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746097250637,6.5704,152.18,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746097250825,20.89980972,152.3,152.16,7.76930972]
["bitfinex-derivatives","SOLF0:USTF0",1746097251026,6.1492,152.28,152.16,7.76930972]
["bitfinex-derivatives","SOLF0:USTF0",1746097251224,6.1492,152.28,152.17,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746097251436,6.5682,152.23,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746097251635,6.1492,152.28,152.18,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746097251936,6.567,152.26,152.18,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746097252135,6.1492,152.28,152.18,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746097252439,6.5669,152.26,152.22,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746097252625,7.76930972,152.3,152.19,7.76930972]
["bitfinex-derivatives","SOLF0:USTF0",1746097253233,41.62930972,152.32,152.19,7.76930972]
["bitfinex-derivatives","SOLF0:USTF0",1746097253430,33.86,152.32,152.19,7.76930972]
["bitfinex-derivatives","SOLF0:USTF0",1746097253639,33.86,152.32,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746097253839,33.86,152.32,152.23,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1746097254047,33.86,152.32,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746097254334,33.86,152.32,152.24,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1746097254528,6.0239,152.34,152.24,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746097254529,3.986,152.34,152.24,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746097254735,3.986,152.34,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746097255234,14.63250325,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746097255434,14.63250325,152.31,152.24,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746097255642,8.06770325,152.31,152.24,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746097255840,8.06770325,152.31,152.29,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746097256244,6.5628,152.35,152.31,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746097256442,6.5628,152.35,152.28,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746097256744,2.036,152.41,152.28,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746097257434,6.5626,152.36,152.28,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746097257636,2.036,152.41,152.28,46.10106937]
["bitfinex-derivatives","SOLF0:USTF0",1746097258035,2.036,152.41,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746097258339,2.036,152.41,152.33,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746097259842,6.5627,152.36,152.33,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746097261242,2.036,152.41,152.33,40.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746097261639,6.5623,152.37,152.33,40.2435]
["bitfinex-derivatives","SOLF0:USTF0",1746097262038,2.036,152.41,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746097262241,2.036,152.41,152.33,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746097262440,33.68,152.44,152.35,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746097262641,33.68,152.44,152.34,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746097262841,6.5614,152.39,152.34,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746097263046,6.5614,152.39,152.34,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746097263236,6.5613,152.39,152.34,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746097263744,6.5613,152.39,152.34,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746097263945,6.5615,152.38,152.34,10.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746097264145,6.5615,152.38,152.34,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746097265452,6.561,152.4,152.34,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746097265640,294.61126403,152.47,152.34,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746097265838,6.0839,152.47,152.34,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746097266247,6.0839,152.47,152.36,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746097266447,6.5612,152.39,152.34,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746097266741,6.0839,152.47,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746097267147,6.0839,152.47,152.34,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746097267350,6.0839,152.47,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746097267650,6.0839,152.47,152.34,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746097267844,6.0839,152.47,152.34,12.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746097268041,6.5614,152.39,152.34,12.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746097268350,12.42106937,152.46,152.34,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746097268740,12.42106937,152.46,152.34,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746097268944,12.42106937,152.46,152.33,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1746097269351,12.42106937,152.46,152.31,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746097269754,6.0839,152.47,152.31,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746097270053,12.42106937,152.46,152.31,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746097270347,6.0839,152.47,152.31,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746097270547,18.50496937,152.47,152.31,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746097270752,1.18557976,152.45,152.31,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746097271053,6.5622,152.37,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746097271249,1.18557976,152.45,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746097271551,6.5624,152.37,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746097271751,1.18557976,152.45,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746097271752,34.84,152.43,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746097271953,34.84,152.43,152.31,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746097272251,12.42106937,152.4,152.31,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746097272449,6.0506,152.39,152.27,8.01031]
["bitfinex-derivatives","SOLF0:USTF0",1746097272642,34.84,152.38,152.27,8.01031]
["bitfinex-derivatives","SOLF0:USTF0",1746097272843,34.84,152.38,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746097273047,34.84,152.38,152.27,8.01031]
["bitfinex-derivatives","SOLF0:USTF0",1746097273649,6.5645,152.32,152.27,8.01031]
["bitfinex-derivatives","SOLF0:USTF0",1746097273849,6.5645,152.32,152.27,14.57631]
["bitfinex-derivatives","SOLF0:USTF0",1746097274052,34.84,152.38,152.27,8.01031]
["bitfinex-derivatives","SOLF0:USTF0",1746097274252,47.26106937,152.38,152.27,8.01031]
["bitfinex-derivatives","SOLF0:USTF0",1746097274748,6.565,152.3,152.27,8.01031]
["bitfinex-derivatives","SOLF0:USTF0",1746097274948,34.84,152.38,152.27,8.01031]
["bitfinex-derivatives","SOLF0:USTF0",1746097275355,6.5654,152.3,152.27,8.01031]
["bitfinex-derivatives","SOLF0:USTF0",1746097275555,34.84,152.38,152.27,8.01031]
["bitfinex-derivatives","SOLF0:USTF0",1746097275853,6.5653,152.3,152.27,8.01031]
["bitfinex-derivatives","SOLF0:USTF0",1746097276040,34.84,152.38,152.27,8.01031]
["bitfinex-derivatives","SOLF0:USTF0",1746097276543,6.5657,152.29,152.27,8.01031]
["bitfinex-derivatives","SOLF0:USTF0",1746097276953,6.5658,152.28,152.27,8.01031]
["bitfinex-derivatives","SOLF0:USTF0",1746097278354,6.5658,152.28,152.22,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746097278355,6.0501,152.32,152.22,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746097278654,6.0501,152.32,152.19,523.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746097279057,6.5677,152.24,152.19,523.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746097279250,34.84,152.3,152.19,523.8547]
["bitfinex-derivatives","SOLF0:USTF0",1746097279449,6.5665,152.27,152.22,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746097279657,6.5665,152.27,152.19,525.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746097279854,34.84,152.3,152.19,525.8474]
["bitfinex-derivatives","SOLF0:USTF0",1746097280156,6.0501,152.32,152.2,12.42106937]
["bitfinex-derivatives","SOLF0:USTF0",1746097280351,2.0069,152.36,152.23,12.42106937]
["bitfinex-derivatives","SOLF0:USTF0",1746097280553,4.0878,152.36,152.24,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097281654,4.0878,152.36,152.28,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746097282055,6.5642,152.32,152.28,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746097282255,2.0809,152.36,152.28,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746097282462,2.0809,152.36,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746097282659,2.0809,152.36,152.24,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097283754,1.9812,152.35,152.24,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097283959,6.5647,152.31,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746097284160,6.5647,152.31,152.24,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097284363,36.04,152.37,152.24,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097284554,36.04,152.37,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746097284748,36.04,152.37,152.24,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097284952,6.5644,152.32,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746097285162,36.04,152.37,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746097285352,36.04,152.37,152.24,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097285553,5.9717,152.4,152.26,12.42106937]
["bitfinex-derivatives","SOLF0:USTF0",1746097285757,5.9717,152.4,152.27,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746097285956,6.5623,152.37,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746097286156,5.9717,152.4,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746097286964,5.9717,152.4,152.31,42.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746097287366,5.9717,152.4,152.31,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097287553,5.9717,152.4,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746097287956,5.9717,152.4,152.27,42.0488]
["bitfinex-derivatives","SOLF0:USTF0",1746097288259,12.42106937,152.34,152.2,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097288563,6.1786,152.33,152.2,42.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746097289071,6.5662,152.28,152.2,42.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746097289365,6.1786,152.33,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746097289560,6.1786,152.33,152.2,42.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746097289760,6.1786,152.33,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746097290664,6.1786,152.33,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746097290867,6.1786,152.33,152.2,42.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746097291162,6.1786,152.33,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746097291463,6.1786,152.33,152.22,12.42106937]
["bitfinex-derivatives","SOLF0:USTF0",1746097291866,6.5653,152.3,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746097292065,6.5653,152.3,152.25,42.607]
["bitfinex-derivatives","SOLF0:USTF0",1746097292261,6.1786,152.33,152.25,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097292467,4.0748,152.33,152.25,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097292664,3.9432,152.38,152.25,48.46106937]
["bitfinex-derivatives","SOLF0:USTF0",1746097292873,5.9333,152.38,152.25,48.46106937]
["bitfinex-derivatives","SOLF0:USTF0",1746097293164,6.5636,152.34,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746097293366,5.9333,152.38,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746097294063,5.9333,152.38,152.27,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746097294474,6.5627,152.36,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746097294769,5.9333,152.38,152.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097295764,5.9333,152.38,152.3,42.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746097295967,5.9333,152.38,152.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097296364,5.9333,152.38,152.3,42.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746097296565,5.9333,152.38,152.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097297075,6.5635,152.34,152.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097297368,5.9333,152.38,152.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097297569,1.9339,152.38,152.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097297961,6.5634,152.34,152.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097298167,1.9339,152.38,152.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097300160,2.0287,152.4,152.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097300364,6.5626,152.36,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746097300564,2.0287,152.4,152.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097300868,3.908,152.42,152.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097301174,3.908,152.42,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746097301175,6.5618,152.38,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746097301572,3.908,152.42,152.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097302177,6.5627,152.36,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746097303075,6.563,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746097303477,3.908,152.42,152.27,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746097303478,16.32906937,152.42,152.27,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746097303681,6.5642,152.32,152.28,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097304181,16.32906937,152.42,152.28,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097304573,6.5645,152.31,152.28,42.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746097304966,36.04,152.38,152.28,42.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746097305172,6.5643,152.32,152.28,42.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746097305673,36.04,152.38,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746097306173,6.5639,152.33,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746097306376,6.5639,152.33,152.28,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097306973,6.5639,152.33,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746097307166,6.5641,152.32,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746097307373,36.04,152.38,152.28,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097307575,6.5628,152.35,152.32,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746097307772,39.948,152.42,152.28,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097308285,6.5624,152.36,152.33,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746097308775,39.948,152.42,152.28,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097309077,6.562,152.37,152.33,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746097309480,6.562,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746097309778,39.948,152.42,152.33,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097310178,6.5622,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746097310479,39.948,152.42,152.33,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097310670,39.948,152.42,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746097310870,39.948,152.42,152.33,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097311175,39.948,152.42,152.33,42.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746097311366,6.5622,152.37,152.33,42.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746097311678,39.948,152.42,152.33,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097312273,36.04,152.42,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746097312476,6.5615,152.39,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746097312973,1.18557976,152.45,152.33,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097313173,1.9248,152.44,152.33,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097313375,6.5614,152.39,152.35,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746097313882,6.5614,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746097314083,6.5608,152.4,152.33,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097314387,1.9248,152.44,152.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1746097314678,3.18417976,152.45,152.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1746097314872,3.18417976,152.45,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746097315182,3.18417976,152.45,152.34,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1746097315676,3.18417976,152.45,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746097315882,3.18417976,152.45,152.38,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746097316387,1.18557976,152.45,152.38,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746097316776,1.18557976,152.45,152.42,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746097317178,1.18557976,152.45,152.38,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746097317480,1.18557976,152.45,152.43,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746097317672,35.56,152.52,152.43,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746097318079,6.5575,152.48,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746097318681,4.1598,152.54,152.45,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746097318985,49.99476937,152.56,152.44,8.4806]
["bitfinex-derivatives","SOLF0:USTF0",1746097319283,6.5579,152.47,152.44,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746097319473,54.11686937,152.56,152.44,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746097320284,6.5583,152.46,152.44,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746097320682,54.11686937,152.56,152.44,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746097321484,54.11686937,152.56,152.43,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746097321782,6.5584,152.46,152.43,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746097321990,54.11686937,152.56,152.43,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746097322488,6.5579,152.47,152.43,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746097322786,54.11686937,152.56,152.43,42.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746097323087,12.42106937,152.53,152.43,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746097324088,6.5588,152.45,152.43,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1746097324283,12.42106937,152.5,152.36,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746097324586,6.561,152.4,152.36,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746097324882,6.0304,152.49,152.36,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746097325084,6.5603,152.41,152.36,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746097325285,6.0304,152.49,152.36,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746097325584,6.0304,152.49,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746097326887,6.5603,152.41,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746097327286,6.0304,152.49,152.36,42.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746097328091,6.5611,152.39,152.36,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746097328283,6.0304,152.49,152.36,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746097329293,6.0304,152.49,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746097330092,6.5605,152.41,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746097330295,6.0304,152.49,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746097330794,6.0304,152.49,152.36,42.1023]
["bitfinex-derivatives","SOLF0:USTF0",1746097331294,6.0304,152.49,152.36,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746097332597,6.5605,152.41,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746097332797,6.0304,152.49,152.36,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746097333091,6.0304,152.49,152.38,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746097333296,6.0304,152.49,152.36,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746097333597,6.5597,152.43,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746097334096,6.5597,152.43,152.36,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746097334293,6.5597,152.43,152.38,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746097334492,6.5599,152.42,152.38,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746097334796,6.0304,152.49,152.38,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746097334996,6.5601,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746097335198,6.0304,152.49,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746097335403,6.5597,152.43,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746097335593,6.0304,152.49,152.38,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746097336100,6.0304,152.49,152.36,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1746097336101,6.5596,152.43,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746097337397,6.5598,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746097337697,6.0304,152.49,152.33,519.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097337698,12.42106937,152.47,152.33,519.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097337894,36.02,152.46,152.33,519.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097338088,6.5614,152.39,152.33,519.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097338291,36.02,152.46,152.33,526.2035]
["bitfinex-derivatives","SOLF0:USTF0",1746097338495,36.02,152.46,152.33,519.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097338699,36.02,152.46,152.32,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746097338906,12.42106937,152.44,152.32,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746097339096,5.934,152.43,152.32,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746097339703,6.5624,152.37,152.32,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746097340105,6.5624,152.37,152.32,42.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746097340603,6.5624,152.36,152.32,42.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746097341003,2.0355,152.43,152.32,42.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746097341703,6.5618,152.38,152.32,42.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746097342006,2.0355,152.43,152.32,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746097342704,2.0355,152.43,152.33,12.42106937]
["bitfinex-derivatives","SOLF0:USTF0",1746097342998,2.0355,152.43,152.33,13.60226937]
["bitfinex-derivatives","SOLF0:USTF0",1746097343200,36.02,152.46,152.33,13.60226937]
["bitfinex-derivatives","SOLF0:USTF0",1746097343506,36.02,152.46,152.33,533.30226937]
["bitfinex-derivatives","SOLF0:USTF0",1746097343702,6.5601,152.42,152.37,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746097344002,36.02,152.46,152.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746097344806,6.5605,152.41,152.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746097345201,36.02,152.46,152.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746097345402,6.5611,152.39,152.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746097345807,36.02,152.46,152.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746097346200,12.42106937,152.44,152.27,12.42106937]
["bitfinex-derivatives","SOLF0:USTF0",1746097346412,2.0082,152.43,152.28,39.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746097346607,2.0082,152.43,152.29,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746097347007,2.0082,152.43,152.28,39.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746097347211,6.5633,152.34,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746097347508,36.02,152.41,152.28,39.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746097348303,6.5635,152.34,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746097348508,36.02,152.41,152.28,39.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746097348809,36.02,152.41,152.31,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746097349012,36.02,152.41,152.28,39.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746097349211,36.02,152.41,152.3,12.42106937]
["bitfinex-derivatives","SOLF0:USTF0",1746097349412,2.0082,152.43,152.31,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746097350119,2.0082,152.43,152.36,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746097350411,2.0082,152.43,152.36,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746097351115,6.5614,152.39,152.36,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746097351614,2.0082,152.43,152.36,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746097351910,2.0082,152.43,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746097352106,1.31181949,152.46,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746097352311,1.31181949,152.46,152.36,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746097352813,6.5602,152.41,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746097354307,1.31181949,152.46,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746097354510,1.31181949,152.46,152.37,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746097355216,6.5593,152.44,152.37,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1746097355417,1.31181949,152.46,152.36,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746097355714,6.5608,152.4,152.37,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746097355909,6.5608,152.4,152.36,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746097356110,1.31181949,152.46,152.36,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746097356413,1.31181949,152.46,152.36,42.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746097356613,3.9618,152.45,152.36,42.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746097356915,6.5609,152.4,152.36,42.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746097357218,6.5609,152.4,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746097357719,6.5612,152.39,152.36,42.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746097357923,3.9618,152.45,152.36,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746097358114,36.02,152.44,152.36,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746097358316,6.5612,152.39,152.36,42.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746097358720,36.02,152.44,152.36,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746097359018,6.5615,152.38,152.36,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746097359426,1.9156,152.43,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746097359717,1.9156,152.43,152.34,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746097360325,6.5609,152.4,152.34,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746097360621,1.9156,152.43,152.34,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746097360813,6.5609,152.4,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746097361012,1.9156,152.43,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746097361208,1.9156,152.43,152.34,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746097361514,6.5615,152.39,152.35,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746097361913,1.9156,152.43,152.32,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746097362721,1.9156,152.43,152.34,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746097363117,1.9156,152.43,152.32,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746097363815,6.5618,152.38,152.32,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1746097364015,6.5618,152.38,152.32,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1746097364321,1.9156,152.43,152.32,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1746097364518,6.5619,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746097364918,1.9156,152.43,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746097365111,6.5617,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746097366320,6.5619,152.37,152.32,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1746097367429,1.9156,152.43,152.32,36.91]
["bitfinex-derivatives","SOLF0:USTF0",1746097367823,1.9156,152.43,152.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1746097368224,1.9156,152.43,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746097368525,1.9156,152.43,152.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1746097368831,6.563,152.35,152.32,8.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746097369226,6.563,152.35,152.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1746097369424,6.5617,152.38,152.35,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746097369730,1.9156,152.43,152.35,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746097370427,6.5618,152.38,152.35,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746097371626,6.5622,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746097372126,6.5616,152.38,152.35,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746097373031,1.9156,152.43,152.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1746097373528,6.5615,152.39,152.36,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746097375131,6.5605,152.41,152.32,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1746097375431,36.02,152.44,152.33,12.42106937]
["bitfinex-derivatives","SOLF0:USTF0",1746097375631,289.83918352,152.46,152.33,12.42106937]
["bitfinex-derivatives","SOLF0:USTF0",1746097375835,288.52736403,152.46,152.33,12.42106937]
["bitfinex-derivatives","SOLF0:USTF0",1746097376441,6.5602,152.42,152.33,12.42106937]
["bitfinex-derivatives","SOLF0:USTF0",1746097376624,288.52736403,152.46,152.33,12.42106937]
["bitfinex-derivatives","SOLF0:USTF0",1746097377131,33.66,152.52,152.36,12.42106937]
["bitfinex-derivatives","SOLF0:USTF0",1746097377330,37.6474,152.52,152.37,36.8064]
["bitfinex-derivatives","SOLF0:USTF0",1746097378135,37.6474,152.52,152.43,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746097378327,37.6474,152.52,152.38,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746097378731,6.5589,152.45,152.38,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746097379136,6.5589,152.45,152.4,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746097379437,37.6474,152.52,152.38,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746097379634,37.6474,152.52,152.38,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746097379833,6.5599,152.42,152.38,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746097380033,37.6474,152.52,152.38,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746097380541,13.1129,152.5,152.38,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1746097380738,2.0712,152.49,152.38,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1746097381040,6.5606,152.41,152.38,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746097381531,6.5601,152.42,152.38,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746097381736,2.0712,152.49,152.38,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746097382238,2.0712,152.49,152.38,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746097383034,6.5602,152.42,152.38,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746097383234,2.0712,152.49,152.38,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746097384741,6.5601,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746097385033,2.0712,152.49,152.38,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746097385540,6.5605,152.41,152.38,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746097386435,2.0712,152.49,152.38,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1746097386626,2.0712,152.49,152.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746097387037,2.0712,152.49,152.38,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746097387539,6.5604,152.41,152.38,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746097387727,33.66,152.47,152.37,40.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746097387932,4.1196,152.46,152.37,40.2218]
["bitfinex-derivatives","SOLF0:USTF0",1746097388127,4.1196,152.46,152.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746097388837,6.5614,152.39,152.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746097389041,4.1196,152.46,152.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746097389436,4.1196,152.46,152.37,40.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746097389631,4.1196,152.46,152.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746097390639,6.561,152.4,152.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746097391426,6.561,152.4,152.37,40.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746097392638,6.5611,152.39,152.37,40.2219]
["bitfinex-derivatives","SOLF0:USTF0",1746097393139,6.5614,152.39,152.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746097393940,6.5615,152.38,152.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746097394339,4.1196,152.46,152.33,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746097394537,4.1196,152.46,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746097394936,4.1196,152.46,152.33,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1746097395134,6.561,152.4,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746097396144,6.561,152.4,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746097396345,6.561,152.4,152.34,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1746097396737,6.5604,152.41,152.35,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746097396937,4.1196,152.46,152.35,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746097397144,6.5609,152.4,152.35,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746097397737,6.5609,152.4,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746097397938,6.5604,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746097398150,4.1196,152.46,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746097398442,6.561,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746097398646,4.1196,152.46,152.35,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746097398841,6.5604,152.41,152.35,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746097399644,4.1196,152.46,152.35,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746097399946,4.1196,152.46,152.36,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746097400445,4.1196,152.46,152.35,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746097400647,4.1196,152.46,152.37,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097400844,2.0355,152.46,152.37,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097401145,6.5596,152.43,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746097401547,6.5599,152.42,152.4,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746097401742,2.0355,152.46,152.41,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746097401939,2.0355,152.46,152.37,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097402135,6.5596,152.43,152.37,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097402337,6.5596,152.43,152.4,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746097402649,6.5599,152.42,152.4,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746097402849,6.5599,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746097403257,6.5602,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746097404655,6.5601,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746097405152,2.0355,152.46,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746097405845,6.5602,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746097406042,2.0355,152.46,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746097406352,6.5601,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746097406560,2.0355,152.46,152.37,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097407065,2.0355,152.46,152.36,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746097407360,6.5614,152.39,152.35,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1746097408066,6.5614,152.39,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746097408255,2.0355,152.46,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746097408256,6.5615,152.38,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746097408456,2.0355,152.46,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746097409362,2.0355,152.46,152.35,8.4647]
["bitfinex-derivatives","SOLF0:USTF0",1746097409665,7.74940748,152.45,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746097409860,7.74940748,152.45,152.32,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746097410058,1.8951,152.44,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746097410261,1.8951,152.44,152.32,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746097410459,1.8951,152.44,152.34,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097411058,6.5612,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746097411259,32.4,152.42,152.34,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097411573,6.5609,152.4,152.37,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746097411864,6.5609,152.4,152.34,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097412054,6.5612,152.39,152.36,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746097412257,6.5612,152.39,152.34,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097413370,6.5612,152.39,152.36,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746097413972,6.5616,152.38,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746097414677,6.5612,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746097415870,6.5615,152.38,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746097416265,32.4,152.42,152.32,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746097417170,40.14940748,152.42,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746097417578,40.14940748,152.42,152.32,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1746097417866,6.5626,152.36,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746097419374,7.74940748,152.42,152.31,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097419575,31.28,152.41,152.31,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097419875,6.5622,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746097420672,31.28,152.41,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746097420874,1.9478,152.4,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746097421074,1.9478,152.4,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746097421573,1.9478,152.4,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746097422075,6.5622,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746097422275,1.9478,152.4,152.31,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097422470,31.28,152.42,152.34,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097422667,6.5615,152.39,152.34,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097422971,31.28,152.42,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746097423569,31.28,152.42,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746097423769,31.28,152.42,152.34,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097423972,6.5614,152.39,152.34,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097424374,6.5619,152.38,152.33,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746097424676,31.28,152.42,152.34,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746097424981,6.5618,152.38,152.33,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746097425177,6.5618,152.38,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746097425478,6.5618,152.38,152.33,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746097425676,6.5621,152.37,152.33,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746097426080,6.5621,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746097426875,6.5621,152.37,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746097427181,6.5613,152.39,152.33,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746097427372,31.28,152.42,152.35,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746097428383,31.28,152.42,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746097428881,6.5622,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746097429380,31.28,152.42,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746097429578,31.28,152.42,152.33,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746097429981,31.28,152.42,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746097430285,39.02940748,152.42,152.33,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746097430581,39.02940748,152.42,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746097430781,31.28,152.42,152.31,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097431085,6.5618,152.38,152.35,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746097432183,6.5611,152.39,152.31,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097432385,31.28,152.42,152.31,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097432587,6.5614,152.39,152.36,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746097432879,31.28,152.42,152.32,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746097433287,31.28,152.42,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746097433581,31.28,152.42,152.32,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746097433887,6.5613,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746097434585,6.5606,152.41,152.34,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097434778,31.28,152.42,152.34,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097434980,33.3037,152.44,152.34,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097435281,6.5607,152.4,152.34,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097436091,33.3037,152.44,152.34,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097436591,6.5605,152.41,152.34,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097437187,6.56,152.42,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746097437382,33.3037,152.44,152.39,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746097437582,33.3037,152.44,152.35,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097437878,6.5603,152.41,152.38,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746097438889,6.5607,152.4,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746097439191,33.3037,152.44,152.35,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097439485,6.5616,152.38,152.35,14.31210748]
["bitfinex-derivatives","SOLF0:USTF0",1746097439689,7.74940748,152.41,152.32,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746097439991,6.5627,152.36,152.32,37.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746097440591,6.5628,152.35,152.32,37.8437]
["bitfinex-derivatives","SOLF0:USTF0",1746097441185,6.5625,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746097441386,34.0121,152.4,152.32,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746097441583,6.5621,152.37,152.34,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746097441895,34.0121,152.4,152.32,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746097442189,34.0121,152.4,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746097442592,6.5623,152.37,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746097442993,34.0121,152.4,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746097443192,6.5623,152.37,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746097443491,34.0121,152.4,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746097444797,6.5626,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746097444989,34.0121,152.4,152.32,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746097445389,6.5618,152.38,152.32,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746097445588,34.0121,152.4,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746097445789,6.5622,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746097445990,34.0121,152.4,152.32,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746097446192,34.0121,152.4,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746097446392,6.5621,152.37,152.32,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746097447085,6.5621,152.37,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746097449298,34.0121,152.4,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746097449299,6.5624,152.36,152.34,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746097449499,34.0121,152.4,152.32,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746097449990,6.5622,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746097450192,34.0121,152.4,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746097451099,6.5622,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746097451298,6.5622,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746097451599,6.5622,152.37,152.32,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1746097451798,6.5622,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746097452699,6.5617,152.38,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746097453301,6.5619,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746097453801,34.0121,152.4,152.36,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746097454102,30.1,152.4,152.34,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097454298,32.1237,152.44,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746097454498,6.5609,152.4,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746097455205,6.5611,152.39,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746097455611,39.87310748,152.44,152.3,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746097455904,7.74940748,152.41,152.27,35.968]
["bitfinex-derivatives","SOLF0:USTF0",1746097456603,7.74940748,152.38,152.27,35.968]
["bitfinex-derivatives","SOLF0:USTF0",1746097456907,6.5639,152.33,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746097457305,5.9947,152.37,152.27,34.7907]
["bitfinex-derivatives","SOLF0:USTF0",1746097457508,5.9947,152.37,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746097457705,5.9947,152.37,152.27,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746097458813,6.565,152.3,152.27,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746097460311,6.5657,152.29,152.27,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746097460904,6.5658,152.28,152.27,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746097461203,32.8,152.34,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746097461404,6.5657,152.29,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746097462421,6.5651,152.3,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746097462608,6.5651,152.3,152.23,40.54940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097462908,5.9947,152.37,152.26,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097463108,5.9947,152.37,152.29,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097463511,6.563,152.35,152.31,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746097464217,6.563,152.35,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746097464807,6.5633,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746097465110,7.74940748,152.36,152.23,40.54940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097465419,5.9947,152.37,152.23,40.54940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097465612,38.7947,152.37,152.26,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097465809,38.7947,152.37,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746097466417,6.5657,152.29,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746097466716,7.74940748,152.36,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746097467714,6.5662,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746097468017,7.74940748,152.36,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746097468514,7.74940748,152.36,152.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746097468710,7.74940748,152.33,152.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746097468918,32.8,152.32,152.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746097469417,32.8,152.32,152.23,39.3679]
["bitfinex-derivatives","SOLF0:USTF0",1746097469618,3.956,152.31,152.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746097470019,6.5665,152.27,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746097470211,3.956,152.31,152.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746097471221,6.5663,152.27,152.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746097471615,6.5663,152.27,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746097471808,6.5655,152.29,152.23,40.54940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097472220,3.956,152.31,152.23,40.54940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097472919,6.5657,152.29,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746097473119,3.956,152.31,152.23,40.54940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097473622,6.5663,152.27,152.24,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746097475123,6.5663,152.27,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746097475427,6.5663,152.27,152.23,40.54940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097475723,6.5663,152.27,152.24,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746097477925,6.5667,152.26,152.24,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746097479220,6.5664,152.27,152.24,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746097480325,6.5664,152.27,152.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746097480527,3.956,152.31,152.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746097480928,6.5666,152.27,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746097481125,6.5666,152.27,152.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746097482126,6.566,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746097482329,3.956,152.31,152.23,40.54940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097482629,6.5656,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746097482829,3.956,152.31,152.23,40.54940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097483231,6.5659,152.28,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746097483530,6.5659,152.28,152.23,40.54940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097483732,6.5659,152.28,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746097484333,6.5659,152.28,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746097484532,6.5659,152.28,152.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746097485133,6.5659,152.28,152.25,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746097485333,3.956,152.31,152.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746097485526,32.8,152.32,152.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746097485732,6.565,152.3,152.25,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097486039,32.8,152.32,152.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746097486239,6.5665,152.27,152.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746097486740,6.5665,152.27,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746097487541,6.5665,152.27,152.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746097488034,6.5665,152.27,152.24,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746097488344,6.5665,152.27,152.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746097488636,6.5665,152.27,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746097489333,6.5665,152.27,152.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746097489536,6.5661,152.28,152.23,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1746097489735,32.8,152.32,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746097490341,32.8,152.32,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746097490639,32.8,152.32,152.21,2.44648135]
["bitfinex-derivatives","SOLF0:USTF0",1746097490840,1.9505,152.31,152.21,2.44648135]
["bitfinex-derivatives","SOLF0:USTF0",1746097491042,1.9505,152.31,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746097491242,6.5666,152.27,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746097491442,1.9505,152.31,152.22,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097491946,6.5655,152.29,152.22,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097492145,32.8,152.32,152.22,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097492544,6.5651,152.3,152.22,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097492734,32.8,152.32,152.22,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097493543,6.5654,152.29,152.25,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746097493940,6.5654,152.29,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746097494152,32.8,152.32,152.22,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097495349,6.5654,152.29,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746097495734,32.8,152.32,152.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746097496549,6.5661,152.28,152.24,38.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746097496750,32.8,152.32,152.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746097497150,6.566,152.28,152.24,38.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746097497344,6.566,152.28,152.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746097497649,6.5665,152.27,152.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746097499049,32.8,152.32,152.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746097499050,6.5659,152.28,152.24,38.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746097499249,32.8,152.32,152.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746097499652,6.5656,152.29,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746097500652,6.5658,152.28,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746097501154,32.8,152.32,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746097502256,6.5654,152.3,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746097502854,6.5654,152.29,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746097503255,1.9662,152.33,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746097503749,1.9662,152.33,152.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746097503955,6.5654,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746097504256,1.9662,152.33,152.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746097504457,6.5656,152.29,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746097504855,1.9662,152.33,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746097505452,33.5662,152.33,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746097505650,6.5659,152.28,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746097506757,6.5664,152.27,152.24,38.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746097507758,33.5662,152.33,152.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746097509060,6.5671,152.26,152.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746097509361,33.5662,152.33,152.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746097509660,6.5669,152.26,152.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746097510153,33.5662,152.33,152.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746097510361,6.5665,152.27,152.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746097510561,33.5662,152.33,152.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746097512063,6.567,152.26,152.24,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1746097512262,33.5662,152.33,152.22,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097512957,6.567,152.26,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746097513162,46.6936,152.33,152.21,2.44648135]
["bitfinex-derivatives","SOLF0:USTF0",1746097513761,46.6936,152.33,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746097514166,6.5669,152.26,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746097515567,6.5672,152.25,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746097515760,46.6936,152.33,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746097516159,6.5674,152.25,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746097516360,46.6936,152.33,152.21,2.44648135]
["bitfinex-derivatives","SOLF0:USTF0",1746097516658,6.5673,152.25,152.21,2.44648135]
["bitfinex-derivatives","SOLF0:USTF0",1746097517263,46.6936,152.33,152.21,2.44648135]
["bitfinex-derivatives","SOLF0:USTF0",1746097517565,7.74940748,152.29,152.21,2.44648135]
["bitfinex-derivatives","SOLF0:USTF0",1746097517864,37.2533,152.28,152.21,2.44648135]
["bitfinex-derivatives","SOLF0:USTF0",1746097518456,6.5684,152.22,152.21,2.44648135]
["bitfinex-derivatives","SOLF0:USTF0",1746097519367,6.5688,152.21,152.2,12.23411613]
["bitfinex-derivatives","SOLF0:USTF0",1746097520361,6.5688,152.21,152.2,7.33911938]
["bitfinex-derivatives","SOLF0:USTF0",1746097520863,31.26,152.24,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746097521371,6.5697,152.19,152.15,14.27899188]
["bitfinex-derivatives","SOLF0:USTF0",1746097521670,6.5707,152.17,152.15,7.70769188]
["bitfinex-derivatives","SOLF0:USTF0",1746097521868,7.74940748,152.23,152.15,7.70769188]
["bitfinex-derivatives","SOLF0:USTF0",1746097522169,6.5717,152.15,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746097522568,31.26,152.18,152.09,15.45709936]
["bitfinex-derivatives","SOLF0:USTF0",1746097523670,31.26,152.18,152.09,7.70769188]
["bitfinex-derivatives","SOLF0:USTF0",1746097524371,6.5718,152.15,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746097525168,6.5719,152.14,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746097525671,6.5719,152.14,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746097525871,31.26,152.18,152.09,15.45709936]
["bitfinex-derivatives","SOLF0:USTF0",1746097526172,31.26,152.18,152.09,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097526564,6.5718,152.15,152.09,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097526967,31.26,152.18,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1746097527371,6.5719,152.14,152.08,39.00940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097527670,6.5719,152.14,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746097529072,6.5719,152.14,152.08,39.00940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097530275,6.5724,152.13,152.08,39.00940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097530972,6.572,152.14,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746097531167,6.572,152.14,152.08,39.00940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097531575,6.5717,152.15,152.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746097531775,6.5717,152.15,152.08,39.00940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097532580,6.5717,152.15,152.11,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746097534874,6.5719,152.14,152.11,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746097535179,3.9214,152.17,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746097535369,6.5721,152.14,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746097535569,6.5721,152.14,152.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746097535763,3.9214,152.17,152.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746097536370,6.5717,152.15,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746097536569,6.5717,152.15,152.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746097537277,6.5717,152.15,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746097537778,6.5711,152.16,152.08,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1746097537975,6.5711,152.16,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746097538575,6.5715,152.15,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746097541972,10.4921,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746097542178,10.4921,152.17,152.08,33.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746097542179,3.9214,152.17,152.08,33.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746097542870,6.571,152.16,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746097543881,6.5715,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746097544073,6.5715,152.15,152.08,33.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746097544379,3.9214,152.17,152.08,33.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746097544581,6.5719,152.14,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746097544778,3.9214,152.17,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746097544974,3.9214,152.17,152.08,33.2764]
["bitfinex-derivatives","SOLF0:USTF0",1746097545180,3.9214,152.17,152.07,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1746097545373,3.9214,152.17,152.07,32.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746097545573,6.5721,152.14,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746097545972,3.9214,152.17,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746097546172,6.5721,152.14,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746097546473,3.9214,152.17,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746097546672,6.5722,152.14,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746097547082,3.9214,152.17,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746097547284,6.5722,152.14,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746097547982,6.5723,152.13,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746097548281,3.9214,152.17,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746097548586,6.5722,152.14,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746097549383,6.5722,152.14,152.07,32.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746097549583,6.5723,152.13,152.07,32.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746097550781,6.5723,152.13,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746097555290,3.9214,152.17,152.07,32.8553]
["bitfinex-derivatives","SOLF0:USTF0",1746097555791,6.5726,152.13,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746097556498,30.96,152.2,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746097556699,30.96,152.2,152.12,38.70940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097557200,6.5708,152.17,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746097557401,30.96,152.2,152.12,38.70940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097557699,6.5704,152.18,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746097557899,30.96,152.2,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746097558501,30.96,152.2,152.12,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097559293,6.5706,152.17,152.13,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097559493,6.5706,152.17,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746097560201,30.96,152.2,152.13,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746097560202,6.5702,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746097560402,4.081,152.22,152.14,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097560803,6.5698,152.19,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746097561802,6.5698,152.19,152.14,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097562003,6.5698,152.19,152.13,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746097562193,6.5702,152.18,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746097563805,2.0158,152.23,152.13,9.75560748]
["bitfinex-derivatives","SOLF0:USTF0",1746097564008,4.0759,152.23,152.13,9.75560748]
["bitfinex-derivatives","SOLF0:USTF0",1746097564608,6.5707,152.17,152.13,16.32750748]
["bitfinex-derivatives","SOLF0:USTF0",1746097565014,6.5707,152.17,152.13,9.75560748]
["bitfinex-derivatives","SOLF0:USTF0",1746097565303,6.5707,152.17,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746097566707,6.5702,152.18,152.13,9.75560748]
["bitfinex-derivatives","SOLF0:USTF0",1746097566912,4.0759,152.23,152.13,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746097567102,6.5713,152.16,152.13,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746097567303,7.74940748,152.22,152.13,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746097567507,6.5704,152.18,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746097567808,7.74940748,152.22,152.13,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746097568009,7.74940748,152.22,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746097568906,7.74940748,152.22,152.13,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746097569106,6.5707,152.17,152.13,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746097569308,6.5707,152.17,152.13,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746097569608,6.5702,152.18,152.13,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746097569903,7.74940748,152.22,152.13,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746097570310,7.74940748,152.22,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746097570708,6.5705,152.18,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746097570904,29.82,152.2,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746097571512,29.82,152.2,152.12,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097572010,29.82,152.2,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746097572511,6.5708,152.17,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746097572910,6.5708,152.17,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746097573510,6.5703,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746097573709,29.82,152.2,152.12,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097574511,29.82,152.2,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746097574912,29.82,152.2,152.12,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097575214,6.5704,152.18,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746097575417,6.5704,152.18,152.12,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097575714,6.5704,152.18,152.14,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746097576010,6.5704,152.18,152.12,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097576514,29.82,152.2,152.13,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097576702,4.0759,152.23,152.13,11.92140748]
["bitfinex-derivatives","SOLF0:USTF0",1746097576907,6.5692,152.21,152.17,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746097577103,4.0759,152.23,152.17,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746097577312,4.0759,152.23,152.14,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746097577907,6.5682,152.23,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746097578309,29.82,152.26,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746097579418,6.5683,152.23,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746097579617,29.82,152.26,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746097579821,29.82,152.26,152.16,37.56940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097580021,29.82,152.26,152.19,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746097580216,29.82,152.26,152.16,37.56940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097580617,2.036,152.27,152.16,37.56940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097581419,2.036,152.27,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746097581623,6.5674,152.25,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746097582020,2.036,152.27,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746097582217,2.036,152.27,152.2,36.3891]
["bitfinex-derivatives","SOLF0:USTF0",1746097582218,6.5678,152.24,152.2,36.3891]
["bitfinex-derivatives","SOLF0:USTF0",1746097582426,2.036,152.27,152.2,36.3891]
["bitfinex-derivatives","SOLF0:USTF0",1746097582822,6.5682,152.23,152.2,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746097583918,6.5684,152.22,152.2,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746097585026,2.036,152.27,152.2,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746097585027,6.5688,152.21,152.2,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746097585928,29.82,152.26,152.16,44.14020748]
["bitfinex-derivatives","SOLF0:USTF0",1746097586219,29.82,152.26,152.16,37.56940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097586426,29.82,152.26,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746097586725,6.5695,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746097586926,6.5695,152.2,152.16,44.14020748]
["bitfinex-derivatives","SOLF0:USTF0",1746097587227,6.5695,152.2,152.16,37.56940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097587629,6.5695,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746097587922,6.5697,152.19,152.16,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746097588115,29.82,152.26,152.16,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746097588523,6.57,152.19,152.16,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746097588928,6.57,152.19,152.16,36.3907]
["bitfinex-derivatives","SOLF0:USTF0",1746097589221,6.5695,152.2,152.16,36.3907]
["bitfinex-derivatives","SOLF0:USTF0",1746097589423,6.5695,152.2,152.16,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746097589629,6.5695,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746097590931,6.569,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746097591227,6.569,152.21,152.16,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746097591832,6.569,152.21,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746097593635,6.5693,152.2,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746097594034,29.82,152.26,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746097594736,6.5691,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746097595239,6.5693,152.2,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746097595429,29.82,152.26,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746097596034,6.5691,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746097598644,6.5691,152.21,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746097599843,6.5691,152.21,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746097600341,6.5686,152.22,152.16,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746097600843,6.5686,152.22,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746097601139,29.82,152.26,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746097601448,6.5687,152.22,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746097601740,29.82,152.26,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746097601942,29.82,152.26,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746097602144,6.5693,152.2,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746097602439,29.82,152.26,152.16,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1746097602640,29.82,152.26,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746097603343,6.5691,152.21,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746097604556,6.5686,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746097606846,6.5682,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746097607143,29.82,152.26,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746097607338,6.5677,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746097608042,2.036,152.27,152.2,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746097608437,6.5672,152.25,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746097608637,2.036,152.27,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746097608844,2.036,152.27,152.2,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746097609045,6.5682,152.23,152.2,35.2691]
["bitfinex-derivatives","SOLF0:USTF0",1746097609244,2.036,152.27,152.16,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746097609644,6.5686,152.22,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746097611548,2.0115,152.26,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746097612350,6.5687,152.22,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746097612848,6.5682,152.23,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746097613148,2.0115,152.26,152.17,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097613647,2.0115,152.26,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746097613847,2.0115,152.26,152.17,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097614353,2.0115,152.26,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746097614852,6.5683,152.23,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746097615352,2.0115,152.26,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746097616052,6.5687,152.22,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746097617254,2.0115,152.26,152.16,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746097617445,36.44940748,152.25,152.16,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746097617647,38.37940748,152.25,152.16,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746097617853,38.37940748,152.25,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746097618350,38.37940748,152.25,152.16,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746097618550,6.5689,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746097619253,6.5686,152.22,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746097619754,6.5695,152.2,152.16,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746097620549,6.5695,152.2,152.11,30.83076752]
["bitfinex-derivatives","SOLF0:USTF0",1746097620755,36.44940748,152.21,152.11,30.83076752]
["bitfinex-derivatives","SOLF0:USTF0",1746097621050,4.0823,152.19,152.11,30.83076752]
["bitfinex-derivatives","SOLF0:USTF0",1746097621555,4.0823,152.19,152.11,59.53076752]
["bitfinex-derivatives","SOLF0:USTF0",1746097621852,6.5709,152.17,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746097622051,6.5709,152.17,152.11,59.53076752]
["bitfinex-derivatives","SOLF0:USTF0",1746097622243,7.74940748,152.24,152.11,59.53076752]
["bitfinex-derivatives","SOLF0:USTF0",1746097622445,28.7,152.23,152.12,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746097622753,6.5705,152.18,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746097622943,6.5705,152.18,152.12,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746097623149,6.5705,152.18,152.13,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097623345,6.5705,152.18,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746097626155,6.5707,152.17,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746097626357,6.5707,152.17,152.13,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746097626565,28.7,152.23,152.13,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746097627260,6.572,152.14,152.11,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746097628060,6.5723,152.13,152.11,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746097628560,28.16,152.19,152.11,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746097628860,28.16,152.19,152.11,35.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746097629259,6.5717,152.15,152.11,35.2731]
["bitfinex-derivatives","SOLF0:USTF0",1746097630062,28.16,152.19,152.11,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746097630660,6.5708,152.17,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746097630860,28.16,152.19,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746097631461,6.5708,152.17,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746097631961,28.16,152.19,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746097632861,28.16,152.19,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746097633160,28.16,152.19,152.11,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746097633161,6.5713,152.16,152.11,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746097633460,28.16,152.19,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746097633761,6.5708,152.17,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746097633959,6.5708,152.17,152.07,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097633960,297.74940748,152.16,152.02,92.49230258]
["bitfinex-derivatives","SOLF0:USTF0",1746097634152,28.16,152.15,152.05,7.70769188]
["bitfinex-derivatives","SOLF0:USTF0",1746097634357,6.5726,152.13,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746097634862,6.5726,152.13,152.05,35.86769188]
["bitfinex-derivatives","SOLF0:USTF0",1746097635062,6.5727,152.12,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746097635267,6.5727,152.12,152.05,35.86769188]
["bitfinex-derivatives","SOLF0:USTF0",1746097635562,6.5727,152.12,152.06,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746097635863,6.5727,152.12,152.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746097636361,2.0966,152.16,152.07,34.7346]
["bitfinex-derivatives","SOLF0:USTF0",1746097636761,2.0966,152.16,152.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746097636960,6.5732,152.11,152.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746097638066,6.5737,152.1,152.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746097640863,6.5741,152.09,152.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746097641657,6.5745,152.08,152.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746097642166,6.5753,152.07,152.04,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097642369,35.92940748,152.14,152.04,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097642772,6.5751,152.07,152.04,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097643968,35.92940748,152.14,152.04,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097644167,7.74940748,152.11,152.04,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097644371,6.5757,152.05,152.04,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097644568,7.74940748,152.11,152.04,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097645073,6.5756,152.06,152.04,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097645372,7.74940748,152.11,152.02,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746097645573,7.74940748,152.08,152.0,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097646065,6.5765,152.04,152.0,34.7577]
["bitfinex-derivatives","SOLF0:USTF0",1746097646373,6.5765,152.04,152.0,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097646568,6.5768,152.03,152.0,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097646765,7.74940748,152.08,152.0,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097647260,6.5762,152.04,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746097647464,6.5762,152.04,152.0,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097647673,6.5762,152.04,152.0,34.7576]
["bitfinex-derivatives","SOLF0:USTF0",1746097647975,6.5762,152.04,152.0,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097648271,6.5759,152.05,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746097648869,7.74940748,152.08,152.0,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097649175,6.5753,152.06,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746097649677,7.74940748,152.08,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746097649970,7.74940748,152.08,152.0,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097650179,6.5755,152.06,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746097650367,7.74940748,152.08,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746097650564,7.74940748,152.08,152.0,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097650867,2.0433,152.1,152.01,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746097651074,7.74940748,152.11,152.01,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746097651273,7.74940748,152.14,152.02,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746097651470,7.74940748,152.14,152.03,9.73900748]
["bitfinex-derivatives","SOLF0:USTF0",1746097651672,7.74940748,152.14,152.04,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097651871,6.5728,152.12,152.08,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746097652068,6.5728,152.12,152.08,34.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746097652668,6.5728,152.12,152.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097653274,6.5728,152.12,152.08,34.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746097653468,6.5732,152.11,152.08,34.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746097653667,6.5732,152.11,152.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097656380,7.74940748,152.14,152.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097656381,6.5729,152.12,152.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097656876,6.5734,152.11,152.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097659077,6.5736,152.1,152.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097659277,7.74940748,152.14,152.08,34.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746097659681,6.5734,152.11,152.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097660186,6.5736,152.1,152.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097661179,6.5733,152.11,152.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097661777,2.0445,152.15,152.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097662780,6.5729,152.12,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746097665882,6.5733,152.11,152.08,34.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746097666084,2.0445,152.15,152.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097666880,6.5734,152.11,152.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097668984,6.5734,152.11,152.08,34.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746097669284,6.5728,152.12,152.08,34.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746097670181,7.74940748,152.17,152.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097670577,7.74940748,152.17,152.09,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746097670883,30.1019,152.19,152.09,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746097671277,6.5713,152.16,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746097671885,6.5715,152.15,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746097672182,30.1019,152.19,152.09,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746097672384,6.5719,152.14,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746097673987,6.5719,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746097674180,6.5716,152.15,152.09,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746097674385,30.1019,152.19,152.09,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746097674685,30.1019,152.19,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746097674886,6.5713,152.16,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746097675697,6.5713,152.16,152.09,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746097675883,6.5716,152.15,152.09,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746097677486,6.5716,152.15,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746097678184,30.1019,152.19,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746097678383,30.1019,152.19,152.09,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746097678776,6.572,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746097678985,6.572,152.14,152.09,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746097679291,6.5724,152.13,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746097679481,30.1019,152.19,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746097679685,30.1019,152.19,152.09,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746097679882,30.1019,152.19,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746097680295,6.5717,152.15,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1746097680493,30.1019,152.19,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1746097680787,6.5722,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746097680987,7.74940748,152.17,152.09,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746097681386,6.5717,152.15,152.11,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746097682792,6.5717,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746097683192,6.5717,152.15,152.09,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746097683495,6.5717,152.15,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1746097684397,6.5717,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746097685399,6.5717,152.15,152.09,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746097685400,7.74940748,152.17,152.09,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1746097685597,7.74940748,152.17,152.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097685993,6.5728,152.12,152.08,34.7541]
["bitfinex-derivatives","SOLF0:USTF0",1746097686193,7.74940748,152.17,152.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097686598,6.5724,152.13,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746097689504,6.572,152.14,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746097690400,6.572,152.14,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746097690605,6.5725,152.13,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746097691307,6.5728,152.12,152.08,34.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746097691507,7.74940748,152.17,152.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097692204,7.74940748,152.17,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746097692507,7.74940748,152.17,152.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097692708,7.74940748,152.17,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746097692894,7.74940748,152.17,152.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097693101,7.74940748,152.17,152.09,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746097693808,6.5716,152.15,152.1,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746097694099,7.74940748,152.17,152.09,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746097694506,6.5719,152.14,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746097694703,7.74940748,152.17,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746097695008,6.5717,152.15,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746097695307,7.74940748,152.17,152.09,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746097695613,6.5717,152.15,152.09,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746097696004,7.74940748,152.17,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746097696313,6.5717,152.15,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746097696515,7.74940748,152.17,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746097697714,7.74940748,152.17,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746097698116,6.5725,152.13,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746097699016,6.5725,152.13,152.09,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746097699211,6.5733,152.11,152.09,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1746097699415,7.74940748,152.17,152.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097699616,7.74940748,152.17,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746097700016,7.74940748,152.17,152.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097700215,3.9713,152.16,152.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097700714,6.5735,152.11,152.08,34.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746097701616,6.5737,152.1,152.08,34.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746097702015,3.9713,152.16,152.08,34.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746097702217,6.5734,152.11,152.08,34.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746097703113,6.5736,152.1,152.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097703417,3.9713,152.16,152.08,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097703806,7.74940748,152.14,152.05,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746097704011,7.74940748,152.14,152.05,30.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746097704218,7.74940748,152.14,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746097704423,28.08,152.15,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746097704715,28.08,152.15,152.05,30.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746097705123,7.74940748,152.17,152.05,30.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746097705316,7.74940748,152.17,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746097705811,30.0419,152.19,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746097706120,30.0419,152.19,152.09,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746097706321,6.5717,152.15,152.11,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746097706515,6.5717,152.15,152.09,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746097706915,6.572,152.14,152.09,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746097707423,6.572,152.14,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746097709424,6.5723,152.13,152.09,34.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746097710221,6.5728,152.12,152.09,34.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746097710426,6.5728,152.12,152.09,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746097711122,7.74940748,152.17,152.09,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746097711425,7.74940748,152.17,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746097711623,7.74940748,152.17,152.09,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746097712020,7.74940748,152.17,152.1,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746097712320,6.5715,152.15,152.09,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746097712524,6.5715,152.15,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746097713821,6.572,152.14,152.09,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746097715329,6.572,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746097715629,6.5716,152.15,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746097716130,7.74940748,152.17,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746097716333,37.79130748,152.19,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746097717132,6.5717,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746097717427,6.5717,152.15,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1746097717633,37.79130748,152.19,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1746097718238,37.79130748,152.19,152.09,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746097718832,6.5717,152.15,152.11,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746097719138,6.5717,152.15,152.09,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1746097719335,6.5717,152.15,152.12,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746097719838,6.5712,152.16,152.1,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746097720039,6.5712,152.16,152.12,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746097721339,6.5712,152.16,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746097721533,6.5707,152.17,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746097721733,30.0419,152.19,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746097721938,6.5715,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746097724641,6.5719,152.14,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1746097724938,30.0419,152.19,152.1,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746097725335,30.0419,152.19,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746097725940,6.5716,152.15,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746097726339,6.5716,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746097727039,6.5716,152.15,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1746097728439,6.5719,152.14,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1746097732142,6.5716,152.15,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1746097732845,6.5711,152.16,152.12,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746097733451,6.5715,152.15,152.12,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746097733651,30.0419,152.19,152.12,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746097733950,6.5717,152.15,152.12,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746097734642,6.5717,152.15,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1746097734951,30.0419,152.19,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1746097736249,6.5718,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746097736548,30.0419,152.19,152.1,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746097736747,6.5719,152.14,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746097739248,6.5719,152.14,152.1,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746097739945,6.5719,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746097740655,6.5719,152.14,152.1,8.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746097741158,6.5719,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746097741456,30.0419,152.19,152.1,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746097741755,1.9619,152.19,152.1,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746097742059,32.0524,152.22,152.12,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097742254,6.5687,152.22,152.13,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097742554,2.0695,152.24,152.13,32.127]
["bitfinex-derivatives","SOLF0:USTF0",1746097742756,2.0695,152.24,152.18,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746097742950,6.5686,152.22,152.17,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097743251,6.5686,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746097743560,6.5681,152.23,152.17,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097743850,28.04,152.26,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746097744157,2.0823,152.27,152.18,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746097744466,35.78940748,152.29,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746097744754,6.567,152.26,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746097745648,6.5664,152.27,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746097746054,35.78940748,152.29,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746097746256,6.5665,152.27,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746097747557,6.5667,152.26,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746097747857,6.5667,152.26,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746097748258,6.5667,152.26,152.21,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097748652,6.5665,152.27,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746097748853,35.78940748,152.29,152.21,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1746097749059,6.5669,152.26,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746097749258,35.78940748,152.29,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746097749556,6.567,152.26,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746097750158,6.5672,152.25,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746097750458,7.74940748,152.23,152.12,1.14325137]
["bitfinex-derivatives","SOLF0:USTF0",1746097750659,35.70940748,152.23,152.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097750849,6.5696,152.2,152.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097751050,35.70940748,152.23,152.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097751462,6.5693,152.2,152.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097751961,6.5699,152.19,152.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097752165,37.80350748,152.23,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746097752462,37.80350748,152.23,152.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097752761,37.80350748,152.23,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746097753760,37.80350748,152.23,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746097754063,6.5695,152.2,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746097754255,37.80350748,152.23,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746097754657,6.5696,152.2,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746097755357,37.80350748,152.23,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746097755664,37.80350748,152.23,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746097755864,6.5693,152.21,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746097756066,37.80350748,152.23,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746097756565,6.5694,152.2,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746097757167,6.5694,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746097757368,6.5691,152.21,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746097757670,2.0117,152.24,152.19,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746097758065,6.5681,152.23,152.19,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746097758464,2.0117,152.24,152.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097758668,2.0117,152.24,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746097758970,2.0117,152.24,152.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097759466,1.932,152.23,152.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097759666,6.5696,152.2,152.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097760070,6.5696,152.2,152.17,34.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746097761169,6.569,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746097761971,6.5694,152.2,152.17,34.5304]
["bitfinex-derivatives","SOLF0:USTF0",1746097763474,6.5698,152.19,152.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097764368,1.932,152.23,152.17,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097764573,11.78240748,152.23,152.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097764769,27.96,152.22,152.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097765078,6.5705,152.18,152.14,34.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746097765575,6.5705,152.18,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746097765774,6.5699,152.19,152.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097766476,6.5695,152.2,152.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097766786,4.033,152.23,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746097766986,6.569,152.21,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746097767883,6.5693,152.2,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746097768689,4.033,152.23,152.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097768990,11.78240748,152.23,152.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097769285,6.5711,152.16,152.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097770889,6.5714,152.15,152.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097771088,6.5714,152.15,152.11,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097771387,7.74940748,152.2,152.12,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746097771587,6.5714,152.16,152.12,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746097774186,7.74940748,152.2,152.11,34.5329]
["bitfinex-derivatives","SOLF0:USTF0",1746097774387,7.74940748,152.2,152.11,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097774687,6.5725,152.13,152.11,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097775292,6.5727,152.12,152.11,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746097775486,6.5727,152.12,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746097775688,13.61770748,152.17,152.08,29.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746097776992,6.5726,152.13,152.08,29.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746097777493,6.572,152.14,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746097779591,11.63860748,152.17,152.08,29.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746097779794,1.9512,152.17,152.08,29.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746097780892,6.5719,152.14,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746097781098,1.9512,152.17,152.08,29.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746097782100,6.5716,152.15,152.08,29.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746097782698,6.5712,152.16,152.08,29.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746097783598,6.5712,152.16,152.12,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746097784100,6.5715,152.15,152.12,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746097784301,1.9512,152.17,152.12,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746097784902,27.96,152.18,152.09,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097785102,27.9,152.21,152.09,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097785295,6.5699,152.19,152.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746097785696,27.9,152.21,152.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746097785895,6.5696,152.2,152.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746097786096,5.9252,152.22,152.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746097786605,6.5694,152.2,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746097787205,6.5694,152.2,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746097787606,6.569,152.21,152.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746097787806,6.569,152.21,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746097788603,1.9422,152.22,152.14,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746097789310,6.5704,152.18,152.14,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746097789500,6.5704,152.18,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746097790507,6.5699,152.19,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746097791002,6.5699,152.19,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746097792110,6.5699,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746097792408,6.5694,152.2,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746097792609,1.9422,152.22,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746097792810,6.5694,152.2,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746097793011,1.9422,152.22,152.14,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746097793608,6.5689,152.21,152.14,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746097793913,6.5689,152.21,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746097795212,6.5693,152.2,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746097795815,6.5693,152.2,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746097798214,6.5697,152.19,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746097799416,6.5697,152.19,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746097799809,6.5697,152.19,152.14,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746097800612,1.9422,152.22,152.14,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1746097800814,1.9422,152.22,152.14,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1746097801017,7.74940748,152.21,152.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746097801218,6.5713,152.16,152.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746097802618,6.5714,152.15,152.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746097802819,35.62940748,152.21,152.13,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746097803019,35.62940748,152.21,152.1,33.8892]
["bitfinex-derivatives","SOLF0:USTF0",1746097803420,35.62940748,152.21,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746097803621,13.1387,152.2,152.1,29.8718]
["bitfinex-derivatives","SOLF0:USTF0",1746097803821,6.5728,152.12,152.1,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746097804019,7.74940748,152.18,152.1,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746097804219,1.9028,152.17,152.1,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746097804423,6.5728,152.12,152.1,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746097804928,6.5726,152.13,152.1,34.4534]
["bitfinex-derivatives","SOLF0:USTF0",1746097806719,29.7828,152.17,152.07,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746097807319,1.9028,152.17,152.07,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746097807826,6.5711,152.16,152.07,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746097808526,8.4734,152.17,152.07,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1746097808828,6.5706,152.17,152.09,7.74940748]
["bitfinex-derivatives","SOLF0:USTF0",1746097809426,6.5706,152.17,152.12,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746097809619,6.5706,152.17,152.11,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746097809922,7.74940748,152.21,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746097809923,6.5703,152.18,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746097810526,6.5707,152.17,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746097810826,7.74940748,152.21,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746097811726,7.74940748,152.21,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746097811923,7.74940748,152.21,152.11,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746097812429,2.0431,152.22,152.12,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1746097812616,2.0431,152.22,152.12,13.93440748]
["bitfinex-derivatives","SOLF0:USTF0",1746097813429,6.57,152.19,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746097813625,2.0431,152.22,152.15,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746097813925,8.6117,152.22,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746097814431,6.5688,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746097814931,2.0431,152.22,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746097815132,6.569,152.21,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746097815931,6.569,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746097816533,6.5686,152.22,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746097816732,6.5686,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746097817032,6.5683,152.23,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746097817332,29.7558,152.26,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746097817526,8.5426,152.26,152.19,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746097817725,6.5668,152.26,152.22,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746097818825,6.5671,152.25,152.22,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746097819032,7.74940748,152.29,152.22,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746097819830,7.74940748,152.29,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746097820031,6.5669,152.26,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746097820731,6.5662,152.28,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746097820928,7.74940748,152.29,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746097821333,7.74940748,152.29,152.19,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746097822237,6.5671,152.26,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746097823133,7.74940748,152.29,152.19,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746097823134,7.74940748,152.29,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746097823731,6.5674,152.25,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746097824032,6.5674,152.25,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746097824534,6.5677,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746097825233,6.568,152.23,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746097825435,1.9758,152.3,152.19,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746097825635,6.5669,152.26,152.19,29.8096]
["bitfinex-derivatives","SOLF0:USTF0",1746097826038,6.5669,152.26,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746097826333,6.5669,152.26,152.23,34.348]
["bitfinex-derivatives","SOLF0:USTF0",1746097826835,6.5664,152.27,152.23,34.348]
["bitfinex-derivatives","SOLF0:USTF0",1746097827739,6.5661,152.28,152.23,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746097828235,13.1243,152.37,152.24,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1746097828436,6.5648,152.31,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746097828637,6.5648,152.31,152.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746097831249,7.74940748,152.36,152.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746097831842,6.565,152.3,152.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746097832743,6.5646,152.31,152.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746097832948,6.5646,152.31,152.28,34.3457]
["bitfinex-derivatives","SOLF0:USTF0",1746097833953,6.5643,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746097834149,7.74940748,152.36,152.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746097834550,7.74940748,152.36,152.28,34.3454]
["bitfinex-derivatives","SOLF0:USTF0",1746097834948,7.74940748,152.36,152.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746097835150,6.5646,152.31,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746097835549,6.5646,152.31,152.28,34.3458]
["bitfinex-derivatives","SOLF0:USTF0",1746097836563,6.5643,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746097836855,6.5643,152.32,152.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746097837054,6.5648,152.31,152.28,34.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746097838757,6.5648,152.31,152.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746097839359,6.564,152.33,152.28,34.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746097839551,6.0893,152.38,152.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746097840052,6.563,152.35,152.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746097840449,6.5642,152.32,152.28,34.3455]
["bitfinex-derivatives","SOLF0:USTF0",1746097840654,7.74940748,152.36,152.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1746097840958,7.74940748,152.36,152.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097841150,6.5646,152.31,152.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097841351,7.74940748,152.36,152.25,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746097841551,6.5644,152.32,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746097841749,7.74940748,152.36,152.25,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746097842157,7.74940748,152.36,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746097842354,7.74940748,152.36,152.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097842657,6.5644,152.32,152.28,34.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746097842854,7.74940748,152.36,152.28,34.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746097843257,6.5646,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746097843554,6.5646,152.31,152.28,34.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746097844060,6.5646,152.31,152.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097844658,6.565,152.3,152.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097844850,7.74940748,152.36,152.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097845363,6.5647,152.31,152.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097846965,6.565,152.3,152.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097847166,7.74940748,152.36,152.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097847666,6.5648,152.31,152.28,34.2058]
["bitfinex-derivatives","SOLF0:USTF0",1746097847863,7.74940748,152.33,152.28,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097848060,7.74940748,152.33,152.25,29.6993]
["bitfinex-derivatives","SOLF0:USTF0",1746097848261,6.5656,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746097849359,6.5656,152.29,152.25,36.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746097849566,6.5659,152.28,152.25,36.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746097850570,6.5656,152.29,152.25,36.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746097850768,7.74940748,152.33,152.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097850969,7.74940748,152.33,152.24,530.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746097851263,2.0578,152.32,152.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097851667,6.5665,152.27,152.25,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097851868,6.5665,152.27,152.24,558.2363]
["bitfinex-derivatives","SOLF0:USTF0",1746097853068,6.5665,152.27,152.24,551.669]
["bitfinex-derivatives","SOLF0:USTF0",1746097853771,6.566,152.28,152.24,558.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746097854372,2.0578,152.32,152.24,558.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746097854871,6.566,152.28,152.24,558.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746097855072,2.0578,152.32,152.24,558.2362]
["bitfinex-derivatives","SOLF0:USTF0",1746097855278,2.0578,152.32,152.24,551.669]
["bitfinex-derivatives","SOLF0:USTF0",1746097855770,2.0578,152.32,152.24,547.68]
["bitfinex-derivatives","SOLF0:USTF0",1746097856666,2.0578,152.32,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746097857976,6.5658,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746097858173,2.0578,152.32,152.24,547.68]
["bitfinex-derivatives","SOLF0:USTF0",1746097858374,7.74940748,152.35,152.24,547.68]
["bitfinex-derivatives","SOLF0:USTF0",1746097858778,7.74940748,152.35,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746097860479,6.5648,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746097860873,7.74940748,152.35,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746097861073,6.5652,152.3,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746097861580,6.5654,152.29,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746097862870,6.5654,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746097863086,7.74940748,152.35,152.24,547.68]
["bitfinex-derivatives","SOLF0:USTF0",1746097863377,7.74940748,152.35,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746097863577,6.5653,152.3,152.24,547.68]
["bitfinex-derivatives","SOLF0:USTF0",1746097863779,7.74940748,152.35,152.24,547.68]
["bitfinex-derivatives","SOLF0:USTF0",1746097863980,7.74940748,152.35,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746097864171,6.5655,152.29,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746097866383,6.5652,152.3,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746097866581,6.5652,152.3,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746097866880,7.74940748,152.35,152.24,547.68]
["bitfinex-derivatives","SOLF0:USTF0",1746097867277,7.74940748,152.35,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746097867683,7.74940748,152.35,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746097867882,7.74940748,152.32,152.24,547.68]
["bitfinex-derivatives","SOLF0:USTF0",1746097868776,6.5668,152.26,152.24,547.68]
["bitfinex-derivatives","SOLF0:USTF0",1746097868984,7.74940748,152.31,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097869484,6.5667,152.26,152.24,34.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746097869685,7.74940748,152.31,152.24,34.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746097869984,6.5666,152.27,152.24,34.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746097871988,6.5667,152.26,152.24,34.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746097872287,6.5667,152.26,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097872886,6.5665,152.27,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097873090,7.74940748,152.31,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097873485,6.5661,152.28,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097873686,6.5661,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746097874989,6.5662,152.27,152.24,34.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746097875987,27.5,152.35,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097876194,7.74940748,152.34,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097876592,7.74940748,152.34,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746097877095,6.5658,152.28,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746097879598,7.74940748,152.34,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746097880099,6.5657,152.29,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746097880299,7.74940748,152.34,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746097880498,6.5661,152.28,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097880696,6.5661,152.28,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746097882102,6.5661,152.28,152.24,34.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746097882600,6.5662,152.27,152.24,34.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746097883001,7.74940748,152.34,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746097883302,6.5661,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746097884398,7.74940748,152.34,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097885008,6.5645,152.31,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746097885304,7.74940748,152.34,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097886108,6.5649,152.31,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746097887714,6.5649,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746097888113,6.5645,152.31,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097888615,6.5654,152.29,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097889015,7.74940748,152.34,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746097889216,7.74940748,152.34,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097889908,6.5657,152.29,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097890109,6.5657,152.29,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746097890713,6.5658,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746097891517,6.5662,152.27,152.24,34.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746097891707,7.74940748,152.34,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097891908,7.74940748,152.34,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746097892619,6.5659,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746097898019,7.74940748,152.34,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746097898322,7.74940748,152.34,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097898518,6.5654,152.29,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097898821,6.5654,152.29,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746097899018,6.5654,152.29,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097899423,6.5654,152.29,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746097900024,7.74940748,152.34,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097900623,6.5665,152.27,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097902122,6.5665,152.27,152.24,34.2073]
["bitfinex-derivatives","SOLF0:USTF0",1746097905123,6.5659,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746097905727,6.5659,152.28,152.24,34.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746097906021,6.5663,152.27,152.24,34.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746097908328,6.566,152.28,152.24,34.2074]
["bitfinex-derivatives","SOLF0:USTF0",1746097908831,6.566,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746097909130,4.96848898,152.29,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097909431,11.53398898,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746097909827,11.53398898,152.29,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097910427,11.53398898,152.29,152.25,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746097911029,4.96848898,152.29,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097911419,2.0543,152.32,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097911621,6.5662,152.28,152.24,34.2075]
["bitfinex-derivatives","SOLF0:USTF0",1746097912135,11.53408898,152.29,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097912432,6.5656,152.29,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097913229,6.5656,152.29,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746097913431,6.5656,152.29,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097914230,6.5656,152.29,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746097914728,6.5656,152.29,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746097914927,6.5656,152.29,152.24,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746097915529,6.5656,152.29,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746097916129,6.5658,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746097917130,6.5656,152.29,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746097918831,533.2026,152.39,152.27,4.96848898]
["bitfinex-derivatives","SOLF0:USTF0",1746097919030,4.96848898,152.35,152.28,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746097919829,6.5644,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746097920537,6.5639,152.33,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746097920837,4.96848898,152.35,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746097921136,6.5643,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746097921446,4.96848898,152.33,152.28,33.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746097921631,7.75915491,152.36,152.28,33.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746097922231,7.75915491,152.36,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746097922437,6.5645,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746097923035,7.75915491,152.36,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746097923337,6.5643,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746097923634,7.75915491,152.36,152.28,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1746097923933,7.75915491,152.36,152.27,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1746097923934,7.75915491,152.33,152.26,29.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746097924437,7.75915491,152.33,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746097924633,6.5649,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746097924934,31.3044,152.35,152.26,29.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746097925133,6.564,152.33,152.26,29.3433]
["bitfinex-derivatives","SOLF0:USTF0",1746097925333,6.564,152.33,152.27,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746097925733,6.564,152.33,152.27,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746097926336,6.5642,152.32,152.27,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746097926537,27.36,152.38,152.27,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746097926839,6.5639,152.33,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746097927037,27.36,152.38,152.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746097928231,2.0735,152.39,152.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746097928232,2.0735,152.39,152.3,33.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746097928432,6.5636,152.34,152.3,33.9046]
["bitfinex-derivatives","SOLF0:USTF0",1746097928737,6.5636,152.34,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746097929234,6.5636,152.34,152.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746097929539,2.0735,152.39,152.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746097930744,7.75915491,152.36,152.3,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746097931037,7.75915491,152.36,152.27,29.1875]
["bitfinex-derivatives","SOLF0:USTF0",1746097931339,4.01,152.35,152.26,555.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746097931941,2.0495,152.34,152.26,555.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746097932139,6.5656,152.29,152.26,555.7296]
["bitfinex-derivatives","SOLF0:USTF0",1746097932441,7.75915491,152.33,152.26,549.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746097932632,6.5658,152.28,152.26,549.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746097933541,6.5658,152.28,152.26,555.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746097933745,6.5656,152.29,152.26,555.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746097934343,6.5659,152.28,152.26,555.7299]
["bitfinex-derivatives","SOLF0:USTF0",1746097935043,6.5659,152.28,152.26,549.1633]
["bitfinex-derivatives","SOLF0:USTF0",1746097935741,6.5662,152.27,152.26,547.18]
["bitfinex-derivatives","SOLF0:USTF0",1746097935945,7.75915491,152.33,152.26,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097936135,34.95915491,152.33,152.26,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097936634,6.5662,152.27,152.26,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097936939,6.567,152.26,152.23,33.7677]
["bitfinex-derivatives","SOLF0:USTF0",1746097937144,6.567,152.26,152.23,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097937438,6.567,152.26,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746097937643,6.5664,152.27,152.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097938749,2.0495,152.34,152.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097939244,6.565,152.3,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746097939444,6.565,152.3,152.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097943151,6.5647,152.31,152.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097943352,6.5647,152.31,152.28,33.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746097943649,6.5647,152.31,152.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097943853,2.0495,152.34,152.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097944651,6.5648,152.31,152.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097945941,2.0495,152.34,152.28,33.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746097946649,6.5649,152.31,152.28,33.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746097946851,2.0495,152.34,152.28,33.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746097947753,2.0495,152.34,152.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097948354,7.75915491,152.33,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746097948945,6.5661,152.28,152.25,33.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746097950250,6.5661,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746097950554,6.5661,152.28,152.25,33.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746097951156,6.5661,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746097951447,6.5661,152.28,152.25,33.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746097951653,6.5661,152.28,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746097951858,6.5661,152.28,152.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097952149,7.75915491,152.33,152.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097952657,6.5667,152.26,152.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097954156,7.75915491,152.33,152.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097954656,7.75915491,152.33,152.25,33.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746097955256,6.566,152.28,152.25,33.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746097955458,7.75915491,152.33,152.25,33.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746097955757,6.5662,152.28,152.25,33.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746097956451,6.5663,152.27,152.25,33.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746097956652,6.5663,152.27,152.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097958259,6.5667,152.26,152.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097965462,13.1286,152.32,152.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097965659,40.1686,152.32,152.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097967956,27.04,152.32,152.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097968156,6.5658,152.29,152.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097968459,6.5658,152.29,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746097969863,7.75915491,152.33,152.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097970065,2.0495,152.34,152.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097970276,6.5648,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746097970665,2.0495,152.34,152.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097970865,6.5652,152.3,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746097971068,2.0495,152.34,152.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097971455,7.75915491,152.33,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746097971661,7.75915491,152.33,152.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097971968,6.5661,152.28,152.25,33.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746097973267,6.5656,152.29,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746097973963,6.5651,152.3,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746097974265,7.75915491,152.33,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746097974865,7.75915491,152.33,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746097975172,6.5656,152.29,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746097977974,6.5659,152.28,152.25,33.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746097980866,6.5663,152.27,152.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097981369,6.566,152.28,152.25,33.7671]
["bitfinex-derivatives","SOLF0:USTF0",1746097983078,6.5663,152.27,152.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097983274,7.75915491,152.33,152.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097983579,6.566,152.28,152.25,33.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746097983776,7.75915491,152.33,152.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1746097984174,6.5659,152.28,152.25,33.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746097985875,6.5656,152.29,152.25,33.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746097986572,7.75915491,152.33,152.25,33.7668]
["bitfinex-derivatives","SOLF0:USTF0",1746097986877,7.75915491,152.33,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746097987277,7.75915491,152.33,152.25,33.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746097987985,6.5659,152.28,152.25,33.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746097990289,6.5656,152.29,152.25,33.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746097990688,7.75915491,152.33,152.25,33.7669]
["bitfinex-derivatives","SOLF0:USTF0",1746097991486,4.96785495,152.3,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746097991787,6.566,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746097994291,4.96785495,152.3,152.22,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1746097994486,4.96785495,152.28,152.22,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746097995494,6.567,152.26,152.22,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746097995892,4.96785495,152.28,152.22,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746097996692,6.5672,152.25,152.22,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746097996893,4.96785495,152.28,152.22,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746097997093,6.567,152.26,152.22,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746097997389,4.96785495,152.28,152.22,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746097997594,6.5675,152.25,152.22,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746097997996,4.96785495,152.26,152.21,28.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746097998390,6.5682,152.23,152.21,28.7733]
["bitfinex-derivatives","SOLF0:USTF0",1746097998900,4.96785495,152.26,152.21,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746097999196,6.5682,152.23,152.21,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746097999398,4.96785495,152.26,152.21,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746097999594,6.5684,152.22,152.21,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098002799,6.5684,152.22,152.17,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746098002800,6.5684,152.22,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746098002991,7.76730724,152.26,152.17,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1746098003298,7.76730724,152.26,152.17,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746098003698,6.5689,152.21,152.17,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746098003898,7.76730724,152.26,152.17,10.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746098003899,7.76730724,152.26,152.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1746098004101,1.9583,152.25,152.16,33.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746098004292,6.5699,152.19,152.16,33.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746098004693,6.5699,152.19,152.16,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098007091,6.5699,152.19,152.16,33.451]
["bitfinex-derivatives","SOLF0:USTF0",1746098008898,6.5695,152.2,152.16,33.451]
["bitfinex-derivatives","SOLF0:USTF0",1746098009106,28.9165,152.24,152.16,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098010099,6.5691,152.21,152.16,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098010295,28.9165,152.24,152.16,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098010702,6.5695,152.2,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746098010903,28.9165,152.24,152.16,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098011809,6.57,152.19,152.16,33.4508]
["bitfinex-derivatives","SOLF0:USTF0",1746098013207,28.9165,152.24,152.16,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098013607,28.9165,152.24,152.13,34.66730724]
["bitfinex-derivatives","SOLF0:USTF0",1746098014308,6.5701,152.19,152.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746098014710,28.9165,152.24,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746098015309,28.9165,152.24,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746098015508,28.9165,152.24,152.13,34.66730724]
["bitfinex-derivatives","SOLF0:USTF0",1746098016012,6.5704,152.18,152.13,34.66730724]
["bitfinex-derivatives","SOLF0:USTF0",1746098016212,28.9165,152.24,152.13,34.66730724]
["bitfinex-derivatives","SOLF0:USTF0",1746098016809,6.5709,152.17,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746098018414,6.5703,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746098021013,28.9165,152.24,152.13,34.66730724]
["bitfinex-derivatives","SOLF0:USTF0",1746098022013,28.9165,152.24,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746098022315,6.5699,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746098022517,6.5699,152.19,152.13,34.66730724]
["bitfinex-derivatives","SOLF0:USTF0",1746098022816,28.9165,152.24,152.13,34.66730724]
["bitfinex-derivatives","SOLF0:USTF0",1746098023913,6.5703,152.18,152.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746098026017,6.5699,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746098026618,28.7765,152.24,152.13,34.66730724]
["bitfinex-derivatives","SOLF0:USTF0",1746098027013,6.5691,152.21,152.17,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746098027220,28.7765,152.24,152.17,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746098027917,6.5692,152.21,152.17,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746098028119,28.7765,152.24,152.17,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746098028520,6.5693,152.21,152.17,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746098028820,28.7765,152.24,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746098029210,6.5688,152.21,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746098029410,6.5688,152.21,152.17,33.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746098029716,6.5688,152.21,152.17,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746098030416,6.5684,152.22,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746098030609,28.7765,152.24,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746098032222,2.0365,152.24,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746098032618,2.0365,152.24,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746098033126,6.5684,152.23,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746098033423,2.0365,152.24,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746098034223,6.5684,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746098036027,6.5689,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746098036229,6.5689,152.21,152.17,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746098036417,2.0365,152.24,152.17,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746098036931,6.5686,152.22,152.17,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746098037538,6.5686,152.22,152.18,11.54144012]
["bitfinex-derivatives","SOLF0:USTF0",1746098038138,6.5689,152.21,152.18,11.54144012]
["bitfinex-derivatives","SOLF0:USTF0",1746098038842,6.5689,152.21,152.17,33.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746098039039,6.5689,152.21,152.17,38.28214012]
["bitfinex-derivatives","SOLF0:USTF0",1746098039438,6.5689,152.21,152.17,31.71174012]
["bitfinex-derivatives","SOLF0:USTF0",1746098040344,6.5689,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746098040743,7.00824012,152.24,152.19,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746098041646,7.00824012,152.24,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746098041838,4.97174012,152.24,152.19,4.97174012]
["bitfinex-derivatives","SOLF0:USTF0",1746098042235,4.97174012,152.24,152.18,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746098042434,4.97174012,152.24,152.18,8.97984012]
["bitfinex-derivatives","SOLF0:USTF0",1746098042945,6.5687,152.22,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746098043246,6.5687,152.22,152.18,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746098043545,6.5687,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746098045347,6.569,152.21,152.17,31.71174012]
["bitfinex-derivatives","SOLF0:USTF0",1746098045539,6.569,152.21,152.17,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746098046149,6.5693,152.2,152.17,33.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746098046341,4.97174012,152.22,152.17,33.3103]
["bitfinex-derivatives","SOLF0:USTF0",1746098046743,4.97174012,152.22,152.17,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746098047147,6.5696,152.2,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746098047345,4.97174012,152.2,152.15,38.28304012]
["bitfinex-derivatives","SOLF0:USTF0",1746098047650,4.97174012,152.2,152.15,31.71174012]
["bitfinex-derivatives","SOLF0:USTF0",1746098047851,6.5699,152.19,152.15,31.71174012]
["bitfinex-derivatives","SOLF0:USTF0",1746098049352,6.5699,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746098050442,6.5699,152.19,152.15,38.28294012]
["bitfinex-derivatives","SOLF0:USTF0",1746098052356,6.5699,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746098052756,11.54124012,152.2,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746098054855,6.5695,152.2,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746098056159,6.5689,152.21,152.15,31.71174012]
["bitfinex-derivatives","SOLF0:USTF0",1746098056353,6.5689,152.21,152.17,4.97174012]
["bitfinex-derivatives","SOLF0:USTF0",1746098056856,6.5693,152.2,152.17,4.97174012]
["bitfinex-derivatives","SOLF0:USTF0",1746098057158,4.97174012,152.23,152.17,4.97174012]
["bitfinex-derivatives","SOLF0:USTF0",1746098057358,6.5693,152.2,152.17,11.54204012]
["bitfinex-derivatives","SOLF0:USTF0",1746098057959,4.97174012,152.21,152.15,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746098058159,4.97174012,152.19,152.15,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746098058460,6.5708,152.17,152.15,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746098059059,6.5705,152.18,152.15,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1746098059760,6.5699,152.19,152.15,31.71174012]
["bitfinex-derivatives","SOLF0:USTF0",1746098059963,4.97174012,152.23,152.17,4.97174012]
["bitfinex-derivatives","SOLF0:USTF0",1746098060662,4.97174012,152.23,152.17,11.54214012]
["bitfinex-derivatives","SOLF0:USTF0",1746098060855,4.97174012,152.23,152.17,4.97174012]
["bitfinex-derivatives","SOLF0:USTF0",1746098061557,6.569,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746098061755,6.569,152.21,152.17,4.97174012]
["bitfinex-derivatives","SOLF0:USTF0",1746098062860,6.569,152.21,152.17,11.54214012]
["bitfinex-derivatives","SOLF0:USTF0",1746098066963,6.569,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746098067265,6.5683,152.23,152.17,4.97174012]
["bitfinex-derivatives","SOLF0:USTF0",1746098068662,6.5683,152.23,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746098072058,6.5678,152.24,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746098072262,4.97174012,152.25,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746098072463,4.97174012,152.26,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746098072656,6.5678,152.24,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746098072855,6.5678,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746098074166,6.5678,152.24,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746098074569,4.97174012,152.26,152.19,31.55174012]
["bitfinex-derivatives","SOLF0:USTF0",1746098074868,4.97174012,152.24,152.19,38.12114012]
["bitfinex-derivatives","SOLF0:USTF0",1746098075067,6.5683,152.23,152.19,38.12114012]
["bitfinex-derivatives","SOLF0:USTF0",1746098075268,4.97174012,152.24,152.19,38.12114012]
["bitfinex-derivatives","SOLF0:USTF0",1746098076167,6.5682,152.23,152.19,38.12114012]
["bitfinex-derivatives","SOLF0:USTF0",1746098076466,4.97174012,152.24,152.19,38.12114012]
["bitfinex-derivatives","SOLF0:USTF0",1746098077165,6.5684,152.22,152.19,38.12114012]
["bitfinex-derivatives","SOLF0:USTF0",1746098079170,6.5684,152.22,152.19,31.55174012]
["bitfinex-derivatives","SOLF0:USTF0",1746098079971,6.5689,152.21,152.19,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098082872,6.5693,152.2,152.19,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098084674,6.5693,152.2,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746098084675,6.5693,152.2,152.16,32.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746098086377,6.5697,152.19,152.16,32.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746098086677,4.97174012,152.22,152.16,32.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746098087378,6.5695,152.2,152.16,32.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746098087568,6.5695,152.2,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746098091182,4.97174012,152.25,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746098091478,4.97174012,152.25,152.19,4.97174012]
["bitfinex-derivatives","SOLF0:USTF0",1746098091782,6.5673,152.25,152.21,11.54034012]
["bitfinex-derivatives","SOLF0:USTF0",1746098091967,6.5673,152.25,152.21,31.39174012]
["bitfinex-derivatives","SOLF0:USTF0",1746098092481,8.91164012,152.28,152.21,31.39174012]
["bitfinex-derivatives","SOLF0:USTF0",1746098092677,6.5663,152.27,152.23,11.53954012]
["bitfinex-derivatives","SOLF0:USTF0",1746098093480,6.5663,152.27,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746098093970,1.9267,152.28,152.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746098094177,8.4927,152.28,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746098094385,6.566,152.28,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746098094679,6.5656,152.29,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746098094884,11.5692296,152.32,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746098095185,6.5659,152.28,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746098095380,11.5692296,152.32,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746098095680,6.5661,152.28,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746098096176,11.5692296,152.32,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746098096578,11.5692296,152.32,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746098097281,6.5667,152.26,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746098097483,6.5667,152.26,152.21,32.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746098098487,6.5672,152.25,152.21,32.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746098100787,11.5692296,152.32,152.21,32.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746098101692,11.5692296,152.32,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746098101883,6.5669,152.26,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746098102080,11.5692296,152.32,152.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746098102290,11.5692296,152.32,152.21,32.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746098102791,11.5692296,152.32,152.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746098102992,6.5677,152.24,152.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746098103183,11.5692296,152.32,152.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746098103383,11.5692296,152.32,152.21,32.9888]
["bitfinex-derivatives","SOLF0:USTF0",1746098103592,6.5676,152.24,152.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1746098104493,6.568,152.23,152.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746098106386,7.7633296,152.29,152.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746098106387,6.5684,152.22,152.21,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746098107195,2.061,152.28,152.19,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1746098107492,7.7633296,152.26,152.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746098107795,6.5693,152.2,152.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746098107993,3.8522,152.25,152.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746098108394,6.5693,152.2,152.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746098109989,6.569,152.21,152.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746098111594,6.5693,152.2,152.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746098112597,15.1931,152.28,152.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746098112899,17.137,152.28,152.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746098113395,6.5682,152.23,152.19,32.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746098113594,6.5682,152.23,152.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746098114099,6.5682,152.23,152.19,32.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746098114794,4.0049,152.28,152.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746098114997,1.9439,152.28,152.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1746098115297,1.9439,152.28,152.2,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746098115904,6.5669,152.26,152.22,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746098116103,6.5669,152.26,152.23,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746098117801,26.26,152.31,152.23,32.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746098117802,6.5664,152.27,152.23,32.8279]
["bitfinex-derivatives","SOLF0:USTF0",1746098118407,7.7633296,152.32,152.24,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746098118608,7.7633296,152.32,152.23,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746098119208,6.5662,152.28,152.23,32.8276]
["bitfinex-derivatives","SOLF0:USTF0",1746098119713,6.5662,152.28,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746098121508,6.5654,152.29,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746098121706,6.5654,152.29,152.23,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746098122011,6.5654,152.29,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746098122601,6.5651,152.3,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746098123105,6.5651,152.3,152.27,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746098123813,6.5647,152.31,152.27,32.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746098124513,6.565,152.3,152.27,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746098126815,6.5647,152.31,152.27,32.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746098127115,1.9419,152.33,152.27,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746098128014,6.5648,152.31,152.27,32.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746098128719,6.565,152.3,152.27,32.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746098131612,6.5647,152.31,152.27,32.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746098132419,6.565,152.3,152.27,32.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746098132720,9.8671296,152.35,152.27,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746098133120,6.5651,152.3,152.27,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746098133621,6.5651,152.3,152.27,32.8262]
["bitfinex-derivatives","SOLF0:USTF0",1746098134021,6.5651,152.3,152.27,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746098135820,6.5655,152.29,152.27,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746098136017,7.7633296,152.32,152.27,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746098136216,7.7633296,152.32,152.24,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746098136416,6.567,152.26,152.24,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746098136622,7.7633296,152.32,152.24,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746098136922,6.5665,152.27,152.24,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746098137119,7.7633296,152.32,152.24,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746098137316,7.7633296,152.32,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746098137525,6.5665,152.27,152.24,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746098137722,6.5665,152.27,152.24,32.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746098139623,6.5665,152.27,152.24,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746098140226,7.7633296,152.26,152.2,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746098140414,9.7847296,152.26,152.2,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746098140618,6.5687,152.22,152.2,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746098140819,9.7847296,152.26,152.2,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746098141025,6.5688,152.21,152.2,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1746098142926,6.5696,152.2,152.17,33.97080821]
["bitfinex-derivatives","SOLF0:USTF0",1746098143129,6.5696,152.2,152.17,14.28120821]
["bitfinex-derivatives","SOLF0:USTF0",1746098143327,6.5696,152.2,152.17,40.38120821]
["bitfinex-derivatives","SOLF0:USTF0",1746098143824,6.5698,152.19,152.17,33.81080821]
["bitfinex-derivatives","SOLF0:USTF0",1746098144028,1.9875,152.25,152.17,33.81080821]
["bitfinex-derivatives","SOLF0:USTF0",1746098144224,4.0107,152.25,152.17,33.81080821]
["bitfinex-derivatives","SOLF0:USTF0",1746098144425,6.5701,152.18,152.17,33.81080821]
["bitfinex-derivatives","SOLF0:USTF0",1746098144929,6.5699,152.19,152.17,33.81080821]
["bitfinex-derivatives","SOLF0:USTF0",1746098145531,6.5699,152.19,152.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098147926,7.7633296,152.23,152.14,550.2677]
["bitfinex-derivatives","SOLF0:USTF0",1746098148433,7.7633296,152.23,152.14,524.1677]
["bitfinex-derivatives","SOLF0:USTF0",1746098148637,6.5704,152.18,152.15,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098149829,6.5704,152.18,152.14,530.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746098150028,6.5704,152.18,152.15,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098150632,6.5699,152.19,152.14,530.7395]
["bitfinex-derivatives","SOLF0:USTF0",1746098150833,6.5699,152.19,152.15,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098151533,6.5702,152.18,152.15,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098151733,7.7633296,152.23,152.15,32.6713]
["bitfinex-derivatives","SOLF0:USTF0",1746098152130,6.5696,152.2,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746098152330,26.1,152.24,152.15,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098152635,6.5689,152.21,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746098154134,6.5693,152.2,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746098154531,4.0107,152.25,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746098154735,6.569,152.21,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746098155237,6.5693,152.2,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746098158939,6.5697,152.19,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746098159238,4.0107,152.25,152.15,28.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746098159440,6.5703,152.18,152.15,28.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746098160638,4.0107,152.25,152.15,34.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746098160639,6.5699,152.19,152.15,34.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746098160939,4.0107,152.25,152.15,34.6757]
["bitfinex-derivatives","SOLF0:USTF0",1746098161446,6.5702,152.18,152.15,28.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746098162838,6.5702,152.18,152.15,34.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746098163039,6.5699,152.19,152.15,34.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746098163440,4.0107,152.25,152.15,34.6758]
["bitfinex-derivatives","SOLF0:USTF0",1746098164742,6.5699,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746098165942,6.5702,152.18,152.15,28.1044]
["bitfinex-derivatives","SOLF0:USTF0",1746098166441,6.5707,152.17,152.15,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098166644,26.12,152.22,152.15,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098167043,6.5715,152.15,152.09,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746098167243,6.5715,152.15,152.1,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746098167646,7.7633296,152.2,152.1,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746098167840,9.8578296,152.2,152.1,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746098168040,1.913,152.19,152.1,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746098168940,6.5725,152.13,152.1,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746098169141,26.12,152.18,152.09,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746098169347,6.5724,152.13,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746098169540,26.12,152.18,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746098169945,6.5726,152.13,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746098170335,7.7633296,152.17,152.09,32.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746098170740,6.573,152.12,152.09,32.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746098171433,7.7633296,152.17,152.09,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746098173450,6.5722,152.14,152.09,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746098174049,6.5722,152.14,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746098174448,6.5722,152.14,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1746098174648,6.5722,152.14,152.09,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746098175049,6.5722,152.14,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746098177945,6.5723,152.13,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746098178342,6.5723,152.13,152.09,32.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746098178546,7.7633296,152.17,152.09,32.6938]
["bitfinex-derivatives","SOLF0:USTF0",1746098179255,7.7633296,152.17,152.09,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746098179646,6.573,152.12,152.09,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746098181155,6.5724,152.13,152.09,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746098181447,26.12,152.18,152.09,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1746098181650,35.8378296,152.2,152.1,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746098181850,6.5717,152.15,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746098182050,6.5717,152.15,152.11,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746098182749,2.0945,152.2,152.11,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746098184858,6.5714,152.16,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746098186457,6.5715,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746098187574,6.5712,152.16,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746098193577,6.5714,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746098194280,6.572,152.14,152.11,8.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746098194775,6.5724,152.13,152.1,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746098194979,2.0518,152.19,152.1,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746098195280,2.0518,152.19,152.1,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1746098195479,6.5722,152.14,152.1,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1746098195779,2.0518,152.19,152.1,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746098196281,2.0945,152.2,152.1,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746098197183,6.5709,152.17,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746098197379,6.5709,152.17,152.13,32.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746098197580,6.5709,152.17,152.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098198382,6.5709,152.17,152.13,32.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746098198587,6.5711,152.16,152.13,32.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746098199687,6.5708,152.17,152.13,32.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746098200580,6.5711,152.16,152.13,32.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746098200787,6.5711,152.16,152.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098201387,6.5711,152.16,152.13,32.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746098201687,6.5711,152.16,152.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098202289,6.5714,152.15,152.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098207099,6.5712,152.16,152.13,32.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746098207297,2.0955,152.21,152.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098207495,46.7171296,152.26,152.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098207796,46.7171296,152.26,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746098208196,6.5699,152.19,152.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098208391,46.7171296,152.26,152.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746098208593,7.7633296,152.23,152.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098208897,7.7633296,152.23,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746098209194,6.5695,152.2,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746098209596,7.7633296,152.23,152.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746098209897,6.5699,152.19,152.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746098210198,6.5699,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746098211002,6.5699,152.19,152.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098211003,6.5699,152.19,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746098211299,7.7633296,152.23,152.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098211600,6.5708,152.17,152.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098212101,6.5708,152.17,152.13,32.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746098212699,6.5714,152.16,152.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098213197,31.8825,152.22,152.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098213796,31.8825,152.22,152.13,32.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746098214101,6.5708,152.17,152.13,32.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746098214402,31.8825,152.22,152.13,32.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746098214601,6.5709,152.17,152.13,32.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746098215398,6.5709,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746098217703,6.5709,152.17,152.13,32.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746098217904,6.5709,152.17,152.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098218299,6.5709,152.17,152.13,32.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746098219404,6.571,152.16,152.13,32.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746098219697,6.571,152.16,152.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098220099,6.5707,152.17,152.13,32.552]
["bitfinex-derivatives","SOLF0:USTF0",1746098220300,31.8825,152.22,152.13,32.552]
["bitfinex-derivatives","SOLF0:USTF0",1746098220607,31.8825,152.22,152.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098220804,6.5712,152.16,152.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098221304,6.5708,152.17,152.13,32.552]
["bitfinex-derivatives","SOLF0:USTF0",1746098222906,6.5708,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746098223207,6.5708,152.17,152.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098223708,6.5708,152.17,152.13,32.552]
["bitfinex-derivatives","SOLF0:USTF0",1746098224909,31.8825,152.22,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746098226311,6.5699,152.19,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746098227910,6.5702,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746098228109,6.0625,152.22,152.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098228413,6.5704,152.18,152.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098228609,6.5704,152.18,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746098230615,6.5706,152.17,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746098231113,6.5712,152.16,152.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098233216,6.5712,152.16,152.13,32.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746098233913,6.5707,152.17,152.13,32.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746098234720,6.571,152.16,152.13,32.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746098236216,6.5708,152.17,152.13,32.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746098237716,6.5711,152.16,152.13,32.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746098237913,6.5711,152.16,152.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098238917,6.5711,152.16,152.13,32.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746098239121,6.5711,152.16,152.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098239320,6.5714,152.15,152.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098239517,6.0625,152.22,152.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098239722,7.7633296,152.2,152.1,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1746098240018,25.68,152.19,152.1,29.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746098240520,6.5722,152.14,152.1,29.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746098240720,6.5722,152.14,152.1,36.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746098244025,25.68,152.19,152.1,36.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746098244523,6.5722,152.14,152.1,36.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746098244724,25.68,152.19,152.1,29.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746098245122,6.5725,152.13,152.1,29.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746098245925,6.5725,152.13,152.1,36.2905]
["bitfinex-derivatives","SOLF0:USTF0",1746098246322,6.5722,152.14,152.1,36.2905]
["bitfinex-derivatives","SOLF0:USTF0",1746098247522,7.7633296,152.17,152.1,29.7172]
["bitfinex-derivatives","SOLF0:USTF0",1746098247718,7.7633296,152.17,152.1,27.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746098248322,7.7633296,152.17,152.1,34.2302]
["bitfinex-derivatives","SOLF0:USTF0",1746098248627,7.7633296,152.17,152.1,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746098248830,1.9306,152.16,152.1,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746098249023,1.9306,152.16,152.07,547.9607]
["bitfinex-derivatives","SOLF0:USTF0",1746098249226,1.9306,152.16,152.04,27.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746098249227,25.68,152.15,152.04,27.7179]
["bitfinex-derivatives","SOLF0:USTF0",1746098249429,25.68,152.15,152.04,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746098249430,7.7633296,152.11,152.04,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746098249625,1.9306,152.1,152.03,37.37262828]
["bitfinex-derivatives","SOLF0:USTF0",1746098250024,6.5755,152.06,152.03,37.37262828]
["bitfinex-derivatives","SOLF0:USTF0",1746098250534,1.9306,152.1,152.03,37.37262828]
["bitfinex-derivatives","SOLF0:USTF0",1746098250737,1.9306,152.1,152.03,30.79622828]
["bitfinex-derivatives","SOLF0:USTF0",1746098251241,6.5762,152.04,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746098251435,7.7633296,152.08,152.01,27.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746098252034,6.5764,152.04,152.01,34.3304]
["bitfinex-derivatives","SOLF0:USTF0",1746098252237,7.7633296,152.08,152.01,27.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746098252640,6.5766,152.04,152.01,34.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746098252841,7.7633296,152.08,152.01,27.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746098253137,6.5764,152.04,152.01,27.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746098253932,1.9306,152.1,152.01,27.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746098254432,6.5751,152.07,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746098255333,6.5753,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746098256835,6.5751,152.07,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746098257041,1.9306,152.1,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746098257341,33.4433296,152.11,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746098257543,6.5749,152.07,152.01,27.7533]
["bitfinex-derivatives","SOLF0:USTF0",1746098257742,6.5749,152.07,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746098258441,6.5746,152.08,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746098258742,35.5452296,152.14,152.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746098261038,6.574,152.1,152.05,32.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746098261238,6.574,152.1,152.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746098261743,6.574,152.1,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746098262546,6.5733,152.11,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746098263248,6.5736,152.1,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746098264241,6.5743,152.09,152.05,34.3169]
["bitfinex-derivatives","SOLF0:USTF0",1746098264843,6.5747,152.08,152.05,27.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746098265751,6.575,152.07,152.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746098266042,7.7633296,152.11,152.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746098266249,6.5751,152.07,152.05,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746098266950,6.5751,152.07,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746098267250,6.5756,152.06,152.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098268745,25.58,152.1,152.03,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098268945,7.7633296,152.08,152.01,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746098269149,6.5767,152.03,152.01,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746098269353,7.7633296,152.08,152.01,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746098269652,6.5764,152.04,152.01,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1746098270055,7.7633296,152.05,152.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098270253,7.7633296,152.05,151.95,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746098270254,7.7633296,152.05,151.97,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098270647,7.7633296,152.05,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746098271143,6.5777,152.01,151.97,32.159]
["bitfinex-derivatives","SOLF0:USTF0",1746098271347,6.5777,152.01,151.97,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098271759,6.5777,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746098272056,6.5773,152.02,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746098272252,6.5773,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746098272451,7.7633296,152.05,151.97,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098272654,6.578,152.0,151.97,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098272956,7.7633296,152.05,151.97,32.159]
["bitfinex-derivatives","SOLF0:USTF0",1746098273154,7.7633296,152.05,151.97,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098273459,7.7633296,152.02,151.93,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098273646,33.3433296,152.02,151.93,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098274054,6.5788,151.98,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746098274357,33.3433296,152.02,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746098274658,6.5787,151.99,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746098275057,33.3433296,152.02,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746098275259,6.5787,151.99,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746098275861,7.7633296,152.02,151.93,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098276964,6.5786,151.99,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746098277359,7.7633296,152.02,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746098277765,7.7633296,152.02,151.94,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098278065,6.5786,151.99,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098278459,7.7633296,152.05,151.94,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098278663,33.3433296,152.05,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746098279257,33.3433296,152.05,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746098279659,33.3433296,152.05,151.94,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098279860,6.5777,152.01,151.94,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098280366,33.3433296,152.05,151.94,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098280867,6.5774,152.02,151.94,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098281164,6.5774,152.02,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746098281365,6.5774,152.02,151.98,32.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746098281664,6.5775,152.01,151.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098283174,6.5779,152.0,151.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098283375,33.3433296,152.05,151.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098283587,33.3433296,152.05,151.95,32.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746098283767,7.7633296,152.02,151.95,32.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746098284171,7.7633296,152.02,151.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098284363,6.5781,152.0,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746098284875,6.5784,151.99,151.95,32.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746098285176,7.7633296,152.02,151.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098285473,6.5782,152.0,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746098287970,6.5784,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746098288175,7.7633296,152.02,151.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098288672,6.5793,151.97,151.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098290877,6.579,151.98,151.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098291070,7.7633296,152.02,151.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098291471,6.578,152.0,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746098292074,6.5784,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746098292274,2.0986,152.04,151.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098292778,6.5788,151.98,151.95,32.1601]
["bitfinex-derivatives","SOLF0:USTF0",1746098292978,7.7633296,152.02,151.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098293276,7.7633296,152.02,151.95,32.1598]
["bitfinex-derivatives","SOLF0:USTF0",1746098293776,6.579,151.98,151.95,32.1599]
["bitfinex-derivatives","SOLF0:USTF0",1746098294981,6.579,151.98,151.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098295179,6.5792,151.97,151.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098295578,7.7633296,152.02,151.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098295777,6.5796,151.97,151.95,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746098296278,6.5801,151.96,151.92,36.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746098296478,7.7633296,151.99,151.92,36.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746098296977,6.5799,151.96,151.92,36.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746098297182,7.7633296,151.99,151.92,29.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746098297476,6.5799,151.96,151.92,29.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746098298180,7.7633296,151.99,151.92,36.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746098298181,6.5801,151.95,151.92,36.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746098300583,6.5806,151.94,151.92,29.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746098300786,7.7633296,151.99,151.92,29.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746098301078,6.5799,151.96,151.92,36.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746098301379,6.5799,151.96,151.92,29.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746098301582,6.5796,151.97,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746098302586,6.5796,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746098302786,6.579,151.98,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746098303081,27.5398,152.01,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746098304587,6.5792,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746098305386,6.5792,151.97,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746098306985,6.5806,151.94,151.92,29.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746098308388,6.5803,151.95,151.92,29.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746098309693,7.7633296,151.99,151.92,29.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746098310490,6.5803,151.95,151.92,29.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746098311089,6.5803,151.95,151.92,36.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746098311295,7.7633296,152.0,151.92,29.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746098311489,33.2433296,152.0,151.92,29.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746098312787,6.58,151.96,151.92,36.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746098312982,6.58,151.96,151.92,29.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746098313183,33.2433296,152.0,151.92,29.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746098313383,2.0986,152.04,151.92,29.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746098313589,25.48,152.05,151.94,7.7633296]
["bitfinex-derivatives","SOLF0:USTF0",1746098313796,6.5776,152.01,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746098315093,6.5776,152.01,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746098315293,6.5773,152.02,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746098315691,6.5779,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746098315996,25.48,152.05,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746098316396,6.5773,152.02,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746098316700,25.48,152.05,151.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746098317091,6.5777,152.01,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746098317395,7.7633296,152.03,151.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746098318297,6.5779,152.01,151.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746098318497,25.48,152.05,151.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746098318798,6.5774,152.02,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746098319189,25.48,152.05,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746098319496,6.5775,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746098319796,25.48,152.05,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746098320198,25.48,152.05,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746098320398,25.48,152.05,151.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746098320697,6.5782,152.0,151.96,32.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746098320897,6.5782,152.0,151.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746098321600,6.5782,152.0,151.96,32.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746098322288,6.5784,151.99,151.96,32.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746098322694,6.5781,152.0,151.96,32.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746098323704,7.7633296,152.03,151.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746098324202,6.5786,151.99,151.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746098324402,7.7633296,152.03,151.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746098325802,6.5789,151.98,151.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746098326600,6.5792,151.97,151.96,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746098326795,6.5792,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746098327200,7.7633296,152.03,151.93,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746098327699,7.7633296,152.03,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746098327894,7.7633296,152.03,151.93,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746098328804,6.5787,151.99,151.94,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746098329308,6.5787,151.99,151.93,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746098329600,6.5787,151.99,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746098330004,6.578,152.0,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746098330204,7.7633296,152.03,151.93,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746098330405,7.7633296,152.05,151.93,33.2233296]
["bitfinex-derivatives","SOLF0:USTF0",1746098330703,7.7633296,152.05,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746098331092,6.5769,152.03,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746098331796,6.5769,152.03,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746098331998,6.5769,152.03,151.97,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746098332700,6.5769,152.03,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746098333997,7.7633296,152.05,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746098334609,6.5769,152.03,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746098335207,6.5763,152.04,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746098335507,27.4099,152.06,151.98,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746098336097,7.7633296,152.07,151.98,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746098336310,6.5755,152.06,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746098336611,27.3085,152.09,152.01,31.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746098337005,6.576,152.05,152.01,31.9373]
["bitfinex-derivatives","SOLF0:USTF0",1746098337417,7.7633296,152.07,152.01,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746098338211,6.5766,152.03,152.01,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746098338717,27.3085,152.09,151.98,29.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746098338905,1.9105,152.06,151.98,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746098339106,7.7633296,152.05,151.98,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1746098340315,7.7633296,152.05,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746098340613,7.7633296,152.05,151.98,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1746098340910,7.7633296,152.05,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746098341817,1.9105,152.06,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746098342615,8.4858,152.06,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746098343113,1.9105,152.06,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746098343313,6.575,152.07,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746098343509,33.1233296,152.08,151.99,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746098343710,39.6981296,152.08,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746098344117,33.1233296,152.08,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746098344520,6.5749,152.07,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746098344705,33.1233296,152.08,151.99,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746098344909,25.36,152.08,151.99,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746098345114,7.7633296,152.11,151.99,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746098345414,7.7633296,152.11,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746098345623,6.5738,152.1,152.03,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746098347013,6.5738,152.1,152.06,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746098347520,6.5741,152.09,152.06,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746098347818,7.7633296,152.11,152.03,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746098348008,6.5738,152.1,152.03,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746098348510,6.5741,152.09,152.05,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746098348718,6.5741,152.09,152.03,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746098349015,6.5742,152.09,152.03,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746098349516,6.5742,152.09,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746098349819,7.7633296,152.11,152.03,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746098350116,7.7633296,152.11,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746098350322,6.5747,152.08,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746098351219,6.5754,152.06,152.03,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746098351410,6.5754,152.06,152.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746098351612,33.1033296,152.08,152.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746098351911,6.5758,152.05,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746098354509,6.5762,152.04,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746098354710,6.5762,152.04,152.0,31.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746098355217,1.9578,152.07,152.0,31.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746098355218,6.5766,152.03,152.0,31.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746098355415,1.9578,152.07,152.0,31.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746098355713,6.5764,152.04,152.0,31.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746098355913,1.9578,152.07,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746098356816,6.5761,152.05,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746098357825,6.5755,152.06,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746098358726,8.5329,152.07,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746098359123,1.9578,152.07,152.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746098360017,6.5755,152.06,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746098360423,1.9578,152.07,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746098360624,6.576,152.05,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746098361725,6.5754,152.06,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746098362024,25.34,152.08,152.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746098362217,6.576,152.05,152.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746098362427,6.576,152.05,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746098362724,25.34,152.08,152.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746098363019,25.34,152.08,152.0,31.9178]
["bitfinex-derivatives","SOLF0:USTF0",1746098363220,25.34,152.08,152.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746098363526,6.5763,152.04,152.0,31.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746098363924,25.34,152.08,152.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746098364116,6.5768,152.03,152.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746098365219,6.5764,152.04,152.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746098365423,25.34,152.08,152.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746098365924,6.5761,152.05,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746098366924,6.5762,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746098367526,6.5762,152.04,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746098367826,6.5759,152.05,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746098369027,6.5762,152.04,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746098370830,6.5759,152.05,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746098371029,4.0497,152.1,152.0,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746098371225,2.0666,152.1,152.0,33.1033296]
["bitfinex-derivatives","SOLF0:USTF0",1746098371426,27.3478,152.12,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746098371632,27.3478,152.12,152.04,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098371823,27.3478,152.12,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098372034,6.5738,152.1,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746098372431,27.3478,152.12,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746098372830,25.32,152.12,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746098373026,6.5739,152.1,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746098374234,6.5741,152.09,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746098375625,25.32,152.12,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746098375827,296.29069363,152.14,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746098376834,6.5737,152.1,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746098377431,6.5737,152.1,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746098377829,296.29069363,152.14,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746098378030,288.52736403,152.14,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746098378332,6.5729,152.12,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746098380834,6.5732,152.11,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746098383139,6.5732,152.11,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746098384639,6.5732,152.11,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746098385537,29.2523,152.15,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098385538,7.7633296,152.14,152.05,31.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746098385742,7.7633296,152.14,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098386143,6.5744,152.09,152.05,31.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746098386644,7.7633296,152.14,152.05,31.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746098386841,7.7633296,152.14,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746098387042,7.7633296,152.14,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098387341,6.5735,152.11,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746098387642,7.7633296,152.14,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746098387845,6.5734,152.11,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746098388144,7.7633296,152.14,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746098388443,6.5738,152.1,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746098388839,7.7633296,152.14,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098389047,6.5747,152.08,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098390455,7.7633296,152.14,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098390456,6.5752,152.07,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098390849,13.1449,152.13,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098391251,7.7633296,152.11,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098391550,6.5752,152.07,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098392659,6.5753,152.06,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098394053,6.5751,152.07,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098394253,1.9266,152.1,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098394654,6.5753,152.06,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098396158,6.575,152.07,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098397659,6.5753,152.06,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098397958,1.9266,152.1,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098398564,6.5753,152.06,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098401263,6.5751,152.07,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098401464,1.9266,152.1,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098402361,6.5753,152.07,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098402762,1.9266,152.1,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098403066,6.5753,152.06,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098403969,25.26,152.11,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098404568,6.5749,152.07,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098405070,6.5753,152.06,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098407177,25.26,152.11,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098407365,1.9915,152.12,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098407672,1.9915,152.12,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746098407673,6.5736,152.1,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746098407864,1.9915,152.12,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098408070,25.28,152.14,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098408367,6.5734,152.11,152.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746098409374,6.5734,152.11,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746098409568,6.5734,152.11,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098410373,6.5737,152.1,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098410577,4.1038,152.16,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098410970,6.5735,152.11,152.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746098411475,6.5738,152.1,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746098411776,3.9767,152.16,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098412077,6.5736,152.1,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746098412374,6.5736,152.1,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098412673,6.5736,152.1,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746098412974,6.5736,152.1,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098413175,6.5742,152.09,152.05,31.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746098413478,7.7633296,152.14,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098413673,6.5753,152.06,152.05,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746098414673,6.576,152.05,152.02,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746098416378,2.0287,152.1,152.02,31.837]
["bitfinex-derivatives","SOLF0:USTF0",1746098416576,2.0287,152.1,152.02,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746098416777,6.5758,152.05,152.02,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746098417881,6.5764,152.04,152.02,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746098420783,6.5766,152.03,152.02,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746098422774,7.7633296,152.08,151.99,527.4981]
["bitfinex-derivatives","SOLF0:USTF0",1746098422979,7.7633296,152.08,151.99,546.14]
["bitfinex-derivatives","SOLF0:USTF0",1746098423687,7.7633296,152.08,151.99,552.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746098424480,6.5771,152.02,151.99,552.7181]
["bitfinex-derivatives","SOLF0:USTF0",1746098424781,6.5771,152.02,151.99,31.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746098426685,6.5771,152.02,151.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746098427884,6.5775,152.01,151.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746098428081,7.7633296,152.08,151.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746098428381,6.5772,152.02,151.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746098428583,6.5772,152.02,151.99,31.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746098429493,6.5772,152.02,151.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746098431488,7.7633296,152.08,151.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746098431887,6.5772,152.02,151.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746098432283,7.7633296,152.08,151.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746098432490,6.5779,152.0,151.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746098432782,1.9126,152.07,151.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746098432986,1.9126,152.07,151.99,31.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746098433589,6.5771,152.02,151.99,31.7983]
["bitfinex-derivatives","SOLF0:USTF0",1746098433885,1.9126,152.07,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746098434591,6.5767,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746098436590,6.5764,152.04,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746098437395,6.5767,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746098439598,6.5767,152.03,151.99,31.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746098442300,6.5767,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746098442701,6.5767,152.03,151.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746098443098,6.5767,152.03,151.99,31.798]
["bitfinex-derivatives","SOLF0:USTF0",1746098446500,6.5767,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746098447813,6.5767,152.03,151.99,31.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746098448609,6.5767,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746098450111,6.5767,152.03,151.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746098451812,6.5767,152.03,151.99,31.7981]
["bitfinex-derivatives","SOLF0:USTF0",1746098453312,1.9126,152.07,151.99,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746098453514,1.9126,152.07,151.96,29.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746098453714,1.9435,152.06,151.96,29.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746098453916,6.5781,152.0,151.96,35.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746098454622,6.5786,151.99,151.96,29.0801]
["bitfinex-derivatives","SOLF0:USTF0",1746098456516,6.5788,151.98,151.96,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746098456914,7.7633296,152.02,151.96,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746098457111,25.16,152.01,151.93,31.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746098457523,6.5798,151.96,151.93,31.7407]
["bitfinex-derivatives","SOLF0:USTF0",1746098457721,6.5798,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746098458114,6.5794,151.97,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746098462122,6.5794,151.97,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746098462323,2.0545,152.0,151.92,546.04]
["bitfinex-derivatives","SOLF0:USTF0",1746098462530,25.16,152.01,151.93,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746098462713,34.9356296,152.05,151.93,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1746098463729,27.1723,152.05,151.95,7.7633296]
["bitfinex-derivatives","SOLF0:USTF0",1746098463919,27.1723,152.05,151.96,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746098464126,6.5769,152.03,151.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746098464524,6.5769,152.03,151.96,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746098465730,6.5769,152.03,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746098468626,27.1723,152.05,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746098468627,6.5771,152.02,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746098471235,27.1723,152.05,151.96,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746098471236,34.9356296,152.05,151.96,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746098471734,6.5786,151.99,151.96,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746098472436,6.5786,151.99,151.96,31.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746098472636,6.5786,151.99,151.96,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746098474325,6.5786,151.99,151.96,31.7396]
["bitfinex-derivatives","SOLF0:USTF0",1746098474836,6.5786,151.99,151.96,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746098475038,48.0877296,152.05,151.96,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746098475537,6.579,151.98,151.96,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746098475929,6.579,151.98,151.96,25.1127952]
["bitfinex-derivatives","SOLF0:USTF0",1746098476325,7.7633296,151.99,151.92,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746098476533,7.7633296,151.99,151.89,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746098476732,1.9613,151.98,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746098477426,6.5808,151.94,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746098477624,1.9613,151.98,151.89,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746098478036,6.5807,151.94,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746098478941,6.5802,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746098479246,1.9613,151.98,151.89,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746098479841,1.9613,151.98,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746098480039,1.9613,151.98,151.88,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746098480040,7.7633296,151.96,151.88,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746098480234,6.5812,151.93,151.89,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746098480940,6.5814,151.92,151.88,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1746098481329,25.16,151.96,151.88,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1746098481534,25.16,151.96,151.88,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1746098481731,25.16,151.96,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746098482439,6.5821,151.91,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746098482639,25.16,151.96,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746098482840,25.16,151.96,151.86,31.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746098483035,6.5826,151.9,151.86,31.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746098483436,6.5826,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746098483639,6.5826,151.9,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746098484140,6.5826,151.9,151.86,31.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746098484743,6.5828,151.89,151.86,31.7437]
["bitfinex-derivatives","SOLF0:USTF0",1746098485745,7.7633296,151.95,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746098487141,6.5834,151.88,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746098487948,7.7633296,151.95,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746098488449,6.5835,151.87,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746098488947,25.1,151.92,151.86,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746098489145,6.5833,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746098489347,32.8633296,151.92,151.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098489551,9.7458296,151.91,151.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098489750,13.7843296,151.91,151.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098490051,13.7843296,151.91,151.83,31.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746098490350,6.5838,151.87,151.83,31.6851]
["bitfinex-derivatives","SOLF0:USTF0",1746098490552,13.7843296,151.91,151.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098490856,6.5836,151.87,151.83,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098491150,13.7843296,151.91,151.78,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1746098491338,13.7843296,151.91,151.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098491544,6.5847,151.85,151.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098492753,6.5847,151.85,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746098493454,6.585,151.84,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746098493653,13.7843296,151.91,151.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098494042,6.5846,151.85,151.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098494342,25.12,151.88,151.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098494543,6.5842,151.86,151.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098494745,6.5842,151.86,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746098495154,6.5844,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746098495855,6.5841,151.86,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746098496050,25.12,151.88,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746098496455,6.584,151.86,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746098497157,6.5837,151.87,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746098497363,6.5837,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746098497655,6.5837,151.87,151.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098497854,25.12,151.88,151.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098498557,6.5843,151.86,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746098498756,6.5843,151.86,151.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098499058,25.12,151.88,151.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098499356,6.5836,151.87,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746098499652,25.12,151.88,151.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098500158,6.5842,151.86,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746098500458,25.12,151.88,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746098500658,6.5843,151.86,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746098501059,25.12,151.88,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746098501358,6.5838,151.87,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746098501859,6.584,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746098502959,6.5838,151.87,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746098503153,38.9043296,151.91,151.8,7.7633296]
["bitfinex-derivatives","SOLF0:USTF0",1746098503453,38.9043296,151.91,151.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098503654,38.9043296,151.91,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746098504662,38.9043296,151.91,151.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098504663,6.5842,151.86,151.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098505164,6.5842,151.86,151.82,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746098506465,6.5842,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746098506665,6.5842,151.86,151.79,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746098507170,6.5842,151.86,151.82,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746098508265,6.5842,151.86,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746098509066,6.5842,151.86,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746098511172,6.5837,151.87,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746098511377,6.021,151.91,151.83,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746098511981,6.5831,151.88,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746098513480,6.021,151.91,151.83,31.7052]
["bitfinex-derivatives","SOLF0:USTF0",1746098513880,6.021,151.91,151.83,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746098514378,6.5838,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746098514578,6.5838,151.87,151.83,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746098515081,6.021,151.91,151.83,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746098515270,13.7843296,151.91,151.83,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746098515579,6.5846,151.85,151.83,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746098518482,6.5848,151.84,151.83,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746098518780,6.5848,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746098519286,25.06,151.83,151.74,7.69905707]
["bitfinex-derivatives","SOLF0:USTF0",1746098519476,25.06,151.86,151.75,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746098519683,25.06,151.86,151.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746098519980,6.5853,151.83,151.76,31.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746098520181,25.06,151.86,151.76,31.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746098520888,6.5863,151.81,151.76,31.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746098521186,6.5863,151.81,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746098521371,6.5863,151.81,151.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746098521786,6.5863,151.81,151.76,31.648]
["bitfinex-derivatives","SOLF0:USTF0",1746098521987,6.5868,151.8,151.76,31.648]
["bitfinex-derivatives","SOLF0:USTF0",1746098522185,25.06,151.86,151.77,14.3511296]
["bitfinex-derivatives","SOLF0:USTF0",1746098522484,25.06,151.89,151.77,7.7633296]
["bitfinex-derivatives","SOLF0:USTF0",1746098523489,7.7633296,151.87,151.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746098523686,6.5872,151.79,151.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746098524488,6.5874,151.78,151.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746098524683,7.7633296,151.87,151.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746098524884,6.5869,151.8,151.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746098525183,7.7633296,151.87,151.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746098525489,7.7633296,151.87,151.76,31.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746098525789,7.7633296,151.87,151.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746098525985,7.7633296,151.87,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746098526283,7.7633296,151.87,151.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746098527282,6.5864,151.81,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746098527692,7.7633296,151.87,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746098527887,7.7633296,151.87,151.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746098528086,4.1746,151.86,151.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746098528394,6.5872,151.79,151.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746098528883,25.06,151.85,151.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746098529085,7.7633296,151.84,151.76,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746098529591,7.7633296,151.84,151.75,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1746098529792,6.5882,151.77,151.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746098530383,6.5883,151.76,151.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746098532593,6.51631761,151.76,151.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746098533691,32.8233296,151.81,151.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746098534193,6.5887,151.75,151.74,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746098534490,6.5887,151.75,151.71,26.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746098534688,32.8233296,151.81,151.71,33.5491]
["bitfinex-derivatives","SOLF0:USTF0",1746098535289,6.5893,151.74,151.71,26.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746098535887,3.943,151.8,151.7,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746098535888,7.7633296,151.78,151.7,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1746098536084,25.06,151.77,151.7,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746098536493,6.5899,151.73,151.7,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746098536787,25.06,151.77,151.7,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746098536989,6.5893,151.74,151.7,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1746098537293,6.5893,151.74,151.7,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1746098538197,6.5896,151.73,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746098539001,6.5901,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746098539293,6.5901,151.72,151.68,31.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746098539699,6.5898,151.73,151.68,31.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746098539891,25.06,151.77,151.68,31.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746098540197,6.5899,151.73,151.68,31.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746098540496,25.06,151.77,151.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746098541600,6.589,151.75,151.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746098541899,4.39566948,151.74,151.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746098542086,6.589,151.75,151.68,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746098542291,28.963,151.8,151.68,32.8233296]
["bitfinex-derivatives","SOLF0:USTF0",1746098542700,6.5881,151.77,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746098543293,28.963,151.8,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746098543800,6.5883,151.77,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746098544201,28.963,151.8,151.72,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746098544700,7.7633296,151.78,151.72,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746098544998,6.5894,151.74,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746098545196,28.963,151.8,151.69,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746098545398,6.5882,151.77,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746098546302,6.5884,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746098547105,6.5881,151.77,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746098547400,28.963,151.8,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746098547598,28.963,151.8,151.69,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746098548601,28.963,151.8,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746098549111,28.963,151.8,151.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746098549493,6.5877,151.78,151.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746098549889,6.5877,151.78,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746098550101,28.963,151.8,151.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746098550802,6.5881,151.77,151.73,31.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746098551101,6.5881,151.77,151.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746098551304,4.39572644,151.76,151.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746098551603,6.5887,151.76,151.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746098552800,6.588,151.77,151.73,31.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746098553199,36.7263296,151.8,151.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746098553396,6.5887,151.76,151.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746098555602,6.5881,151.77,151.73,31.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746098556003,36.7263296,151.8,151.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746098556707,6.5884,151.76,151.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746098557708,4.39575803,151.75,151.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746098557912,4.39575803,151.74,151.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746098559009,6.5884,151.76,151.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746098559809,36.7263296,151.8,151.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746098560310,6.59,151.72,151.71,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746098560504,7.7633296,151.77,151.71,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746098561202,7.7633296,151.77,151.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746098561398,7.7633296,151.77,151.7,31.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746098561710,7.7633296,151.77,151.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746098562007,6.5894,151.74,151.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746098562208,7.7633296,151.77,151.7,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746098562408,6.5891,151.75,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746098562817,7.7633296,151.77,151.67,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746098563013,6.5895,151.74,151.67,31.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746098563314,7.7633296,151.77,151.67,31.0434]
["bitfinex-derivatives","SOLF0:USTF0",1746098563610,6.5891,151.75,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746098563812,6.5891,151.75,151.71,31.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746098564000,6.5881,151.77,151.71,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746098564199,6.5881,151.77,151.72,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1746098564406,6.5881,151.77,151.72,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746098564606,6.5878,151.78,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746098564810,6.5878,151.78,151.72,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746098565015,7.7633296,151.81,151.72,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746098565612,6.5875,151.78,151.72,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746098565912,7.7633296,151.81,151.72,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746098566110,6.5884,151.76,151.72,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746098566313,7.7633296,151.81,151.72,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746098567507,6.5881,151.77,151.72,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746098567714,6.5881,151.77,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746098568914,4.39578006,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746098569107,4.39578006,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746098569307,4.39578006,151.75,151.72,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746098569511,6.5881,151.77,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746098570315,6.5883,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746098570613,7.7633296,151.81,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746098570816,7.7633296,151.81,151.72,12.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746098571110,6.5887,151.76,151.72,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746098572215,6.5881,151.77,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746098573816,4.38983296,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746098574005,6.5881,151.77,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746098574209,4.38983325,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746098574411,6.5881,151.77,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746098575719,6.5881,151.77,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746098575922,5.00181083,151.78,151.72,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746098576217,4.39153205,151.77,151.72,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746098576417,6.5881,151.77,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746098577621,4.39187888,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746098577818,4.39187888,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746098578019,4.39187888,151.74,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746098578521,11.58951083,151.78,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746098578722,5.00181083,151.79,151.73,5.00181083]
["bitfinex-derivatives","SOLF0:USTF0",1746098578923,5.00181083,151.81,151.73,5.00181083]
["bitfinex-derivatives","SOLF0:USTF0",1746098579222,6.5871,151.79,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746098579521,6.5871,151.79,151.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098580117,6.5871,151.79,151.76,31.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746098580920,4.39219765,151.78,151.76,31.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746098581226,4.39219765,151.77,151.76,31.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746098581418,6.5871,151.79,151.76,31.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746098582127,11.58891083,151.79,151.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098586935,6.5875,151.78,151.76,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098587230,7.09091083,151.84,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746098587429,7.09091083,151.84,151.77,5.00181083]
["bitfinex-derivatives","SOLF0:USTF0",1746098587430,4.39206545,151.83,151.77,5.00181083]
["bitfinex-derivatives","SOLF0:USTF0",1746098587730,11.58681083,151.84,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746098588232,11.58681083,151.84,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746098588425,5.00181083,151.84,151.8,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098588625,6.5846,151.85,151.8,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098588921,5.00181083,151.86,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746098589125,6.5837,151.87,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746098589330,29.98181083,151.88,151.8,29.98181083]
["bitfinex-derivatives","SOLF0:USTF0",1746098589528,6.584,151.86,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746098589733,24.98,151.88,151.8,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098590138,6.584,151.87,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746098590435,7.8068923,151.89,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746098590635,7.8068923,151.89,151.8,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098591231,6.5841,151.86,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746098591537,6.5841,151.86,151.8,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098592833,4.39218045,151.85,151.8,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098593037,6.5841,151.86,151.8,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098593238,6.5841,151.86,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746098595239,9.7892923,151.9,151.8,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098595744,6.5851,151.84,151.8,31.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746098596941,4.3921195,151.83,151.8,31.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746098597140,6.5851,151.84,151.8,31.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746098597440,7.8068923,151.87,151.8,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098597841,6.5854,151.83,151.8,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098598339,6.5854,151.83,151.8,31.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746098598638,6.5851,151.84,151.8,31.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746098601142,7.8068923,151.87,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746098601347,7.8068923,151.87,151.8,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098601537,6.5847,151.85,151.8,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098601737,7.8068923,151.87,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746098602039,6.5849,151.84,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746098602341,7.8068923,151.87,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746098602542,7.8068923,151.87,151.8,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098602742,7.8068923,151.87,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746098602943,1.9824,151.9,151.8,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746098603343,6.5839,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746098603544,1.9824,151.9,151.83,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098604344,34.8488923,151.91,151.83,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098604546,6.5833,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746098606238,4.39397752,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746098606438,6.5833,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746098606847,6.5833,151.88,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746098607047,34.8488923,151.91,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746098607847,6.5839,151.87,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746098608349,6.5833,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746098608549,4.39398395,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746098608749,6.5833,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746098609150,34.8488923,151.91,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746098609952,6.5834,151.88,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746098610150,34.8488923,151.91,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746098610751,6.5834,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746098611149,34.8488923,151.91,151.83,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098611548,6.5833,151.88,151.84,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746098613054,34.8488923,151.91,151.83,31.5251]
["bitfinex-derivatives","SOLF0:USTF0",1746098613652,6.5838,151.87,151.83,31.5251]
["bitfinex-derivatives","SOLF0:USTF0",1746098614354,34.8488923,151.91,151.83,31.5251]
["bitfinex-derivatives","SOLF0:USTF0",1746098614562,34.8488923,151.91,151.83,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098614853,2.0073,151.9,151.83,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098615048,6.584,151.86,151.83,31.5251]
["bitfinex-derivatives","SOLF0:USTF0",1746098617659,6.584,151.86,151.83,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098618660,6.584,151.86,151.83,31.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746098619457,6.5838,151.87,151.83,31.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746098619959,2.0073,151.9,151.83,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098620154,6.5833,151.88,151.83,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098620656,32.7868923,151.91,151.83,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098620851,6.583,151.89,151.83,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098621253,7.8068923,151.91,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746098622160,6.5831,151.89,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746098622354,7.8068923,151.91,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746098622959,6.5831,151.89,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746098624260,6.5831,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746098624654,4.39600924,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746098624851,6.5831,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746098625962,6.5831,151.89,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746098626458,6.5831,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746098626664,7.8068923,151.91,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746098627064,6.5833,151.88,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746098628363,6.584,151.86,151.83,31.525]
["bitfinex-derivatives","SOLF0:USTF0",1746098628671,7.8068923,151.91,151.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098628957,6.5857,151.83,151.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098629161,7.8068923,151.85,151.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098629567,6.5859,151.82,151.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098635777,7.8068923,151.87,151.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098636375,6.5852,151.84,151.8,31.5263]
["bitfinex-derivatives","SOLF0:USTF0",1746098636775,6.5852,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746098639477,6.5852,151.84,151.8,31.5264]
["bitfinex-derivatives","SOLF0:USTF0",1746098639674,6.5852,151.84,151.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098641177,6.5852,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746098641378,4.39590976,151.83,151.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098641577,29.0363,151.9,151.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098641778,29.0363,151.9,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746098641979,6.5842,151.86,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746098642278,29.0363,151.9,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746098642478,6.5842,151.86,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746098642676,29.0363,151.9,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746098642972,29.0363,151.9,151.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098643179,7.8068923,151.87,151.8,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098644072,24.92,151.86,151.77,30.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746098644571,24.92,151.86,151.77,37.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746098644771,24.92,151.86,151.77,30.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746098644971,24.92,151.86,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746098645278,6.5864,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746098645579,24.92,151.86,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746098645779,6.5863,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746098646279,24.92,151.86,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746098646582,6.586,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746098646974,24.92,151.86,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746098647174,6.5864,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746098648480,6.5866,151.8,151.77,37.531]
["bitfinex-derivatives","SOLF0:USTF0",1746098648674,7.8068923,151.84,151.77,26.8216]
["bitfinex-derivatives","SOLF0:USTF0",1746098648874,7.8068923,151.84,151.77,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746098649576,7.8068923,151.81,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098650181,6.5877,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746098650482,7.8068923,151.81,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098650684,6.5881,151.77,151.74,31.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746098650982,7.8068923,151.81,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098651784,6.5886,151.76,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098651982,7.8068923,151.81,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098652181,24.94,151.82,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098652581,6.5877,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746098652777,7.8068923,151.81,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098653285,6.5881,151.77,151.74,31.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746098653884,4.39576099,151.76,151.74,31.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746098654081,6.5881,151.77,151.74,31.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746098656189,6.5881,151.77,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098656486,6.5885,151.76,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098657575,4.39576497,151.75,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098657885,6.5885,151.76,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098658286,6.5887,151.75,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098660475,6.5885,151.76,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098661188,6.5887,151.75,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098661386,29.0669,151.85,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098661591,36.8737923,151.85,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098661794,6.5864,151.81,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746098662091,36.8737923,151.85,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746098662591,7.8068923,151.82,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098662983,6.5877,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746098663189,6.5877,151.78,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098663891,6.588,151.77,151.74,31.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746098665787,6.588,151.77,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098667390,6.5883,151.76,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098669292,6.5881,151.77,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098672095,25.24,151.81,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098672299,25.24,151.81,151.74,31.5291]
["bitfinex-derivatives","SOLF0:USTF0",1746098672596,25.24,151.81,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098672996,25.24,151.81,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746098673799,6.5877,151.78,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746098674499,6.5879,151.77,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746098674791,25.24,151.81,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746098675000,6.5873,151.79,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746098675197,6.5873,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746098675495,25.24,151.81,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746098675893,25.24,151.81,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746098676195,34.4193923,151.84,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746098676697,6.5869,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746098677402,6.5869,151.8,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098677904,6.5869,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746098678904,6.5871,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746098679098,4.27858288,151.78,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098679307,34.4193923,151.84,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098679503,6.5868,151.8,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746098679803,34.4193923,151.84,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746098680005,6.5873,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746098680301,4.27858014,151.78,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098680603,7.8068923,151.81,151.74,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746098680804,7.8068923,151.78,151.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746098681197,4.27853698,151.77,151.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746098681394,7.8068923,151.78,151.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746098681700,6.59,151.72,151.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746098689810,6.5898,151.73,151.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746098692711,4.27849444,151.72,151.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746098692909,6.5898,151.73,151.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746098694213,6.59,151.72,151.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746098694712,6.5898,151.73,151.71,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746098695017,27.3316,151.79,151.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746098695018,24.92,151.74,151.64,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746098695209,24.92,151.74,151.65,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746098696112,6.5903,151.72,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746098696306,6.5903,151.72,151.68,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746098696502,24.92,151.77,151.68,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746098696707,6.5899,151.73,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746098697316,24.92,151.77,151.68,31.5116]
["bitfinex-derivatives","SOLF0:USTF0",1746098697705,4.24820939,151.76,151.68,31.5116]
["bitfinex-derivatives","SOLF0:USTF0",1746098697909,24.92,151.77,151.68,31.5116]
["bitfinex-derivatives","SOLF0:USTF0",1746098698209,6.5903,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746098699615,6.5898,151.73,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746098699816,24.92,151.77,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746098700315,24.92,151.77,151.68,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746098700715,6.5899,151.73,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746098700913,24.92,151.77,151.68,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746098701214,6.5894,151.74,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746098703209,24.92,151.77,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746098703412,24.92,151.77,151.68,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746098703717,6.5893,151.74,151.68,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746098704517,6.5893,151.74,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746098705621,6.5893,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746098706020,1.9394,151.8,151.72,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746098706222,24.92,151.82,151.73,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746098706722,6.5868,151.8,151.76,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746098707222,6.5868,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746098707422,4.2332963,151.79,151.73,32.7268923]
["bitfinex-derivatives","SOLF0:USTF0",1746098707624,6.5863,151.81,151.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746098708417,7.8068923,151.83,151.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746098708920,7.8068923,151.83,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746098709418,6.5861,151.81,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746098711624,6.5866,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746098711834,4.23330739,151.79,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746098712126,6.5866,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746098712526,6.5863,151.81,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746098712724,7.8068923,151.83,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746098713226,6.5868,151.8,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746098713428,4.23329771,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746098713726,6.5868,151.8,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746098714524,6.5868,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746098717027,1.9014,151.84,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746098717530,6.5864,151.81,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746098717724,6.5864,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746098717923,6.5864,151.81,151.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746098718330,6.5864,151.81,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746098718623,6.5858,151.82,151.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746098718830,6.5858,151.82,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746098719341,6.5862,151.81,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746098719934,6.5862,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746098720232,6.586,151.82,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746098720833,6.5855,151.83,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746098721024,24.92,151.85,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746098721230,24.92,151.85,151.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746098721532,6.586,151.82,151.78,31.5073]
["bitfinex-derivatives","SOLF0:USTF0",1746098721736,4.20746451,151.81,151.78,31.5073]
["bitfinex-derivatives","SOLF0:USTF0",1746098722035,6.586,151.82,151.78,31.5073]
["bitfinex-derivatives","SOLF0:USTF0",1746098722239,6.5866,151.8,151.75,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098722429,7.8068923,151.84,151.75,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098722833,6.5873,151.79,151.75,31.4885]
["bitfinex-derivatives","SOLF0:USTF0",1746098724841,6.5875,151.78,151.75,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098726441,6.5875,151.78,151.75,31.4887]
["bitfinex-derivatives","SOLF0:USTF0",1746098726641,6.5875,151.78,151.75,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098726945,6.5872,151.79,151.75,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098727146,6.5872,151.79,151.75,31.4885]
["bitfinex-derivatives","SOLF0:USTF0",1746098727640,6.5876,151.78,151.75,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098728141,6.5872,151.79,151.75,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098728343,6.5872,151.79,151.75,31.4887]
["bitfinex-derivatives","SOLF0:USTF0",1746098729539,1.9337,151.83,151.75,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098730243,6.5873,151.79,151.75,31.4887]
["bitfinex-derivatives","SOLF0:USTF0",1746098730846,1.9337,151.83,151.75,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098731345,1.9337,151.83,151.75,31.4887]
["bitfinex-derivatives","SOLF0:USTF0",1746098731749,6.5872,151.79,151.75,31.4887]
["bitfinex-derivatives","SOLF0:USTF0",1746098732145,1.9337,151.83,151.75,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098732348,6.5885,151.76,151.72,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098732647,32.7068923,151.81,151.72,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098732849,32.7068923,151.81,151.72,31.4899]
["bitfinex-derivatives","SOLF0:USTF0",1746098733547,6.589,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746098733751,24.9,151.77,151.69,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098733946,6.5905,151.71,151.69,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098734148,7.8068923,151.75,151.69,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098735251,6.5912,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746098736351,6.5912,151.7,151.66,33.4405]
["bitfinex-derivatives","SOLF0:USTF0",1746098736554,7.8068923,151.75,151.66,26.848]
["bitfinex-derivatives","SOLF0:USTF0",1746098737053,6.592,151.68,151.66,26.848]
["bitfinex-derivatives","SOLF0:USTF0",1746098737546,24.9,151.73,151.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098737955,7.8068923,151.72,151.63,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098738259,7.8068923,151.72,151.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098738745,6.592,151.68,151.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098738952,24.9,151.73,151.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098740556,6.5921,151.68,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746098740759,24.9,151.73,151.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098740953,24.9,151.73,151.62,7.8068923]
["bitfinex-derivatives","SOLF0:USTF0",1746098741757,6.591,151.7,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746098741959,24.9,151.73,151.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098742456,6.5916,151.69,151.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098742759,24.9,151.73,151.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098743260,6.5922,151.67,151.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098743952,24.9,151.73,151.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098744460,6.5922,151.67,151.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098744760,24.9,151.73,151.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098745260,6.592,151.68,151.66,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098746061,24.9,151.73,151.6,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746098746361,7.8068923,151.71,151.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098746757,6.5926,151.67,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746098747654,6.5928,151.66,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746098747859,6.5928,151.66,151.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098748354,6.5924,151.67,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746098748760,7.8068923,151.71,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746098748960,7.8068923,151.71,151.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098749760,24.9,151.73,151.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098749961,2.0939,151.74,151.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098750162,29.09358724,151.73,151.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098750366,24.9,151.73,151.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098751155,6.5916,151.69,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746098751459,6.5916,151.69,151.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098751659,6.5914,151.69,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746098751853,6.5914,151.69,151.65,31.4928]
["bitfinex-derivatives","SOLF0:USTF0",1746098752769,24.9,151.73,151.65,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098752961,24.9,151.74,151.66,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746098753261,24.9,151.74,151.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098753463,7.8068923,151.72,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746098753660,26.8564,151.74,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746098753860,6.5922,151.67,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746098755368,6.592,151.68,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746098755565,26.8564,151.74,151.6,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746098755766,7.8068923,151.7,151.6,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746098756069,6.5933,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746098756260,24.9,151.69,151.6,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746098756765,6.5928,151.66,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746098756977,24.9,151.69,151.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098757783,6.5935,151.64,151.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098757984,24.9,151.69,151.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098758370,6.5938,151.64,151.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098758573,24.9,151.69,151.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098758774,26.837,151.69,151.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098758969,6.5927,151.66,151.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098759181,24.9,151.69,151.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098759779,24.9,151.69,151.62,31.4944]
["bitfinex-derivatives","SOLF0:USTF0",1746098760083,24.9,151.69,151.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098760279,6.5925,151.67,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746098760686,6.593,151.66,151.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098760982,24.9,151.69,151.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098761875,6.5938,151.64,151.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098762078,24.9,151.69,151.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098762285,32.7068923,151.69,151.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098762582,6.5938,151.64,151.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098762784,24.9,151.69,151.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098763082,32.7068923,151.69,151.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098763282,6.5939,151.64,151.62,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098763578,32.7068923,151.69,151.59,25.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746098763771,6.5946,151.62,151.59,25.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746098763972,32.7068923,151.69,151.59,25.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746098764171,6.5947,151.62,151.59,25.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746098764480,32.7068923,151.69,151.59,25.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746098765278,6.5939,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746098765572,32.7068923,151.69,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746098766088,24.9,151.7,151.59,32.9376923]
["bitfinex-derivatives","SOLF0:USTF0",1746098766477,4.23036159,151.69,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746098766678,24.9,151.7,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746098767085,6.5934,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746098767380,7.8068923,151.69,151.59,25.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746098767587,6.5938,151.64,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746098767887,7.8068923,151.69,151.59,25.1308]
["bitfinex-derivatives","SOLF0:USTF0",1746098768082,6.5933,151.65,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746098768282,7.8068923,151.69,151.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098768481,24.9,151.7,151.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098768682,24.9,151.7,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746098769385,6.593,151.66,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746098769584,24.9,151.7,151.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098769987,6.5933,151.65,151.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098770387,6.5933,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746098771388,4.2321122,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746098771585,6.5935,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746098771783,6.5935,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746098772489,24.9,151.7,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746098773086,6.5935,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746098773382,24.9,151.7,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746098773791,24.9,151.7,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746098773984,24.9,151.7,151.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098774183,6.594,151.63,151.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098774586,6.594,151.63,151.59,31.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746098774993,6.5945,151.62,151.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098775188,6.5945,151.62,151.59,31.4957]
["bitfinex-derivatives","SOLF0:USTF0",1746098775692,6.5941,151.63,151.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098775994,4.23115128,151.62,151.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098776197,38.0823,151.7,151.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098776681,6.5933,151.65,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746098777385,6.5933,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746098777989,6.5936,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746098778387,38.0823,151.7,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746098778684,6.5934,151.65,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746098779197,38.0823,151.7,151.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098779198,6.594,151.63,151.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098779494,38.0823,151.7,151.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098779792,38.0823,151.7,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746098780288,6.5933,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746098781693,6.5936,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746098782196,6.5933,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746098782400,24.9,151.7,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746098784198,24.9,151.7,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746098784697,24.9,151.7,151.59,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098784999,24.9,151.7,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746098785000,6.5934,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746098786989,24.9,151.7,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746098787898,6.5924,151.67,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746098788397,24.9,151.7,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746098790501,6.593,151.66,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746098791605,6.593,151.66,151.62,31.4743]
["bitfinex-derivatives","SOLF0:USTF0",1746098791906,6.5931,151.65,151.62,31.4743]
["bitfinex-derivatives","SOLF0:USTF0",1746098792402,6.5931,151.65,151.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098792798,6.5936,151.64,151.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098793808,4.23301932,151.63,151.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098794106,6.5936,151.64,151.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098794410,6.594,151.63,151.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098795205,6.5937,151.64,151.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098795513,24.9,151.7,151.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098796310,6.594,151.63,151.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098796496,24.9,151.7,151.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098796702,6.5935,151.64,151.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098797413,6.5934,151.65,151.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098797710,6.5934,151.65,151.62,31.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746098798008,6.5934,151.65,151.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098799409,6.5934,151.65,151.62,31.4743]
["bitfinex-derivatives","SOLF0:USTF0",1746098799912,6.5934,151.65,151.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098800615,24.9,151.7,151.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098801210,6.5938,151.64,151.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098801513,24.9,151.7,151.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098802009,7.8068923,151.68,151.62,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098802218,7.8068923,151.68,151.57,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746098802219,7.8068923,151.68,151.59,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098802512,7.8068923,151.68,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746098802715,7.8068923,151.68,151.59,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098803314,6.5948,151.62,151.59,31.4755]
["bitfinex-derivatives","SOLF0:USTF0",1746098804815,6.5953,151.6,151.59,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098805210,24.88,151.66,151.59,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098805518,6.5953,151.61,151.59,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098806717,6.5945,151.62,151.59,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098807217,6.5949,151.61,151.59,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098807415,24.88,151.66,151.59,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098807813,24.88,151.66,151.59,31.4755]
["bitfinex-derivatives","SOLF0:USTF0",1746098808212,7.8068923,151.65,151.55,0.24215]
["bitfinex-derivatives","SOLF0:USTF0",1746098808416,24.88,151.64,151.55,0.24215]
["bitfinex-derivatives","SOLF0:USTF0",1746098808718,24.88,151.64,151.55,25.14215]
["bitfinex-derivatives","SOLF0:USTF0",1746098808920,6.5961,151.59,151.55,25.14215]
["bitfinex-derivatives","SOLF0:USTF0",1746098809117,4.22455164,151.58,151.55,25.14215]
["bitfinex-derivatives","SOLF0:USTF0",1746098809320,24.88,151.64,151.55,25.14215]
["bitfinex-derivatives","SOLF0:USTF0",1746098809512,6.5963,151.58,151.55,25.14215]
["bitfinex-derivatives","SOLF0:USTF0",1746098809709,24.88,151.64,151.55,25.14215]
["bitfinex-derivatives","SOLF0:USTF0",1746098810321,6.5968,151.57,151.55,25.14215]
["bitfinex-derivatives","SOLF0:USTF0",1746098810818,4.22400116,151.56,151.55,25.14215]
["bitfinex-derivatives","SOLF0:USTF0",1746098811020,6.597,151.56,151.55,25.14215]
["bitfinex-derivatives","SOLF0:USTF0",1746098811521,6.5968,151.57,151.55,25.14215]
["bitfinex-derivatives","SOLF0:USTF0",1746098811723,6.5968,151.57,151.55,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098812922,6.5962,151.58,151.55,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098813126,7.8068923,151.62,151.55,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098813321,7.8068923,151.62,151.51,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098813821,6.5976,151.55,151.51,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098814118,7.8068923,151.62,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746098814424,6.5972,151.56,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746098814616,7.8068923,151.62,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746098815018,20.9961923,151.62,151.51,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098815220,3.9876,151.61,151.51,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098815418,24.9,151.6,151.51,31.4991]
["bitfinex-derivatives","SOLF0:USTF0",1746098815915,6.5977,151.55,151.51,31.4989]
["bitfinex-derivatives","SOLF0:USTF0",1746098816117,11.7944923,151.61,151.49,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746098816418,11.7944923,151.61,151.5,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746098816419,24.9,151.6,151.5,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746098816627,7.8068923,151.58,151.48,0.26325]
["bitfinex-derivatives","SOLF0:USTF0",1746098817123,32.7068923,151.6,151.48,25.16325]
["bitfinex-derivatives","SOLF0:USTF0",1746098817726,6.5963,151.58,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746098817924,6.5963,151.58,151.48,25.16325]
["bitfinex-derivatives","SOLF0:USTF0",1746098818426,6.5959,151.59,151.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098818624,6.5959,151.59,151.5,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1746098818824,6.5962,151.58,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746098819018,32.7068923,151.6,151.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098819323,39.3023923,151.6,151.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098819525,14.4023923,151.6,151.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098820027,4.22273303,151.59,151.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098820224,3.9876,151.61,151.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098820225,10.5828,151.61,151.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098820423,10.5828,151.61,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746098820725,3.9876,151.61,151.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098820926,6.5955,151.6,151.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098821326,3.9876,151.61,151.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098821829,32.6868923,151.63,151.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098822029,6.5951,151.61,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746098822324,7.8068923,151.63,151.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098822525,4.22697677,151.62,151.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098822728,7.8068923,151.63,151.53,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098823028,24.88,151.65,151.53,32.6868923]
["bitfinex-derivatives","SOLF0:USTF0",1746098823432,6.594,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746098825633,6.5944,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746098826236,6.5944,151.62,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1746098827338,6.5944,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746098828033,6.5944,151.62,151.57,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098828236,6.5942,151.63,151.57,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098828940,6.5944,151.62,151.57,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098829238,6.5944,151.62,151.58,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746098829439,6.5944,151.62,151.57,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098829641,6.5941,151.63,151.57,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098829838,4.22761315,151.62,151.57,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098830039,6.5941,151.63,151.57,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098831042,6.5941,151.63,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746098832239,6.5937,151.64,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746098832949,7.8068923,151.67,151.58,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746098833441,14.3993923,151.67,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746098833631,7.8068923,151.67,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746098833836,24.88,151.68,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746098834232,6.5925,151.67,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746098834742,6.5925,151.67,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746098835345,6.5928,151.66,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746098835947,6.5924,151.67,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746098836637,24.88,151.68,151.61,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098837548,6.5933,151.65,151.61,31.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746098842350,6.5936,151.64,151.61,31.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746098842543,4.23264364,151.63,151.61,31.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746098842745,6.5936,151.64,151.61,31.4746]
["bitfinex-derivatives","SOLF0:USTF0",1746098842946,6.5944,151.62,151.61,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098843147,7.8068923,151.67,151.61,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098844151,6.5944,151.63,151.61,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098844654,6.5944,151.62,151.61,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098845048,7.8068923,151.67,151.58,26.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746098845254,6.5955,151.6,151.58,26.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746098845651,7.8068923,151.67,151.58,26.7794]
["bitfinex-derivatives","SOLF0:USTF0",1746098846356,6.5955,151.6,151.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098846556,7.8068923,151.67,151.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098847057,6.5948,151.61,151.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098847259,6.5948,151.61,151.58,31.4758]
["bitfinex-derivatives","SOLF0:USTF0",1746098848564,6.5948,151.61,151.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098848753,6.5953,151.6,151.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098849159,7.8068923,151.67,151.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098849358,6.5952,151.61,151.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098849558,7.8068923,151.67,151.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098850458,6.5951,151.61,151.58,31.4761]
["bitfinex-derivatives","SOLF0:USTF0",1746098850856,4.23002358,151.6,151.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098851052,6.5953,151.6,151.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098853262,10.82578599,151.59,151.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098853462,6.5957,151.59,151.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746098853665,7.8068923,151.64,151.55,6.25104]
["bitfinex-derivatives","SOLF0:USTF0",1746098853867,6.597,151.56,151.55,0.24864]
["bitfinex-derivatives","SOLF0:USTF0",1746098854971,7.8068923,151.61,151.55,0.24864]
["bitfinex-derivatives","SOLF0:USTF0",1746098854972,6.5967,151.57,151.55,0.24864]
["bitfinex-derivatives","SOLF0:USTF0",1746098855459,7.8068923,151.61,151.55,0.24864]
["bitfinex-derivatives","SOLF0:USTF0",1746098855763,6.597,151.56,151.55,0.24864]
["bitfinex-derivatives","SOLF0:USTF0",1746098857572,10.82461004,151.56,151.55,0.24864]
["bitfinex-derivatives","SOLF0:USTF0",1746098857753,6.597,151.56,151.55,0.24864]
["bitfinex-derivatives","SOLF0:USTF0",1746098858063,6.5977,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746098858264,7.8068923,151.61,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746098858657,6.5975,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746098859066,6.5975,151.55,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746098861367,6.5973,151.56,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746098861865,6.5975,151.55,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746098862257,4.19574715,151.54,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746098862453,6.5975,151.55,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746098862768,6.5975,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746098863266,6.5975,151.55,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746098863466,6.5979,151.54,151.5,30.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746098863769,7.8068923,151.61,151.5,37.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746098863961,32.6868923,151.58,151.5,30.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746098864259,32.6868923,151.58,151.5,26.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746098864459,32.6868923,151.58,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098864661,7.8068923,151.55,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098864860,24.88,151.54,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098865067,6.6001,151.49,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098865466,6.6,151.5,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098865669,24.88,151.53,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098866574,6.599,151.52,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098866762,31.479,151.52,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098866962,24.88,151.52,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098867466,7.8068923,151.55,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098867467,32.6868923,151.55,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098867666,32.6868923,151.55,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746098867869,24.88,151.55,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098868570,6.5983,151.53,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746098870072,4.19281553,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746098870373,4.19281553,151.51,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746098870569,6.5983,151.53,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746098872371,24.88,151.55,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746098873472,4.1423,151.57,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098873672,32.6868923,151.56,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098873971,6.599,151.52,151.48,6.87654]
["bitfinex-derivatives","SOLF0:USTF0",1746098875866,6.5992,151.51,151.48,6.87654]
["bitfinex-derivatives","SOLF0:USTF0",1746098876875,6.5989,151.52,151.48,6.87654]
["bitfinex-derivatives","SOLF0:USTF0",1746098877275,32.6868923,151.56,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098877475,6.5994,151.51,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098877779,32.6868923,151.56,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098878275,32.6868923,151.56,151.48,6.87654]
["bitfinex-derivatives","SOLF0:USTF0",1746098878574,6.599,151.52,151.48,6.87654]
["bitfinex-derivatives","SOLF0:USTF0",1746098879081,32.6868923,151.56,151.48,6.87654]
["bitfinex-derivatives","SOLF0:USTF0",1746098879678,6.5993,151.51,151.48,6.87654]
["bitfinex-derivatives","SOLF0:USTF0",1746098880275,6.5989,151.52,151.48,6.87654]
["bitfinex-derivatives","SOLF0:USTF0",1746098880468,6.5989,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746098880674,6.5989,151.52,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098880877,6.5989,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746098881173,11.9491923,151.57,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098881374,4.1423,151.57,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098881679,6.5977,151.55,151.51,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746098882382,6.598,151.54,151.51,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746098882680,6.598,151.54,151.5,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746098883278,11.9491923,151.57,151.5,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746098883476,11.9491923,151.57,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098883672,11.9491923,151.57,151.48,6.87644]
["bitfinex-derivatives","SOLF0:USTF0",1746098884579,11.9491923,151.57,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098884780,6.5997,151.5,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098885581,11.9491923,151.57,151.48,6.87654]
["bitfinex-derivatives","SOLF0:USTF0",1746098886276,11.9491923,151.57,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098886779,6.5996,151.51,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098886984,32.6668923,151.54,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098887483,6.6001,151.49,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098892888,6.5998,151.5,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098893087,24.86,151.52,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098893392,6.5998,151.5,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098893888,6.5997,151.5,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098894386,24.86,151.52,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098895282,6.5998,151.5,151.48,0.27624]
["bitfinex-derivatives","SOLF0:USTF0",1746098896678,6.5998,151.5,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746098896881,4.1423,151.57,151.45,7.8068923]
["bitfinex-derivatives","SOLF0:USTF0",1746098897080,29.0023,151.57,151.46,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746098897391,6.5986,151.53,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746098899596,6.5988,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746098899882,29.0023,151.57,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746098900089,6.5987,151.53,151.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746098900385,29.0023,151.57,151.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746098900590,29.0023,151.57,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746098900794,6.5986,151.53,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746098901793,6.5988,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746098903392,6.5981,151.54,151.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746098903997,6.5981,151.54,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746098904594,6.5985,151.53,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746098906398,24.86,151.57,151.48,32.6668923]
["bitfinex-derivatives","SOLF0:USTF0",1746098906697,24.86,151.57,151.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746098906997,24.86,151.57,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746098907195,24.86,151.57,151.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746098907692,24.86,151.57,151.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746098908198,6.5985,151.53,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746098908994,6.5982,151.54,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746098909198,24.86,151.57,151.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746098909699,6.5986,151.53,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746098909998,6.5986,151.53,151.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746098910297,6.5986,151.53,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746098910706,6.5981,151.54,151.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746098911499,6.5981,151.54,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746098913398,6.5981,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746098913602,6.5981,151.54,151.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746098913896,6.5981,151.54,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746098914797,6.5981,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746098915199,24.86,151.57,151.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746098915200,6.5983,151.53,151.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746098915397,24.86,151.57,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746098915599,6.5972,151.56,151.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746098915797,3.8507,151.59,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746098916293,6.5968,151.57,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746098916693,6.5975,151.55,151.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746098917107,3.8507,151.59,151.52,31.4185]
["bitfinex-derivatives","SOLF0:USTF0",1746098917300,3.8507,151.59,151.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746098917594,6.5968,151.57,151.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746098917901,6.5968,151.57,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746098918095,6.5971,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746098920098,3.8507,151.59,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746098920501,6.5969,151.57,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746098920702,3.8507,151.59,151.52,31.4185]
["bitfinex-derivatives","SOLF0:USTF0",1746098921101,3.8507,151.59,151.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746098921297,6.5968,151.57,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746098922005,6.5971,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746098922400,4.22019122,151.55,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746098922703,6.5971,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746098923302,6.5968,151.57,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746098923605,24.82,151.6,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746098923805,6.5963,151.58,151.52,26.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746098925007,6.5966,151.57,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746098926406,6.597,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746098928608,6.597,151.56,151.52,33.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746098930714,6.597,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746098931110,6.597,151.56,151.52,26.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746098931309,6.597,151.56,151.52,33.3391]
["bitfinex-derivatives","SOLF0:USTF0",1746098932706,6.597,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746098933214,6.597,151.56,151.52,26.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746098933409,6.597,151.56,151.52,33.339]
["bitfinex-derivatives","SOLF0:USTF0",1746098934006,6.5975,151.55,151.52,26.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746098934311,7.8068923,151.61,151.52,26.7406]
["bitfinex-derivatives","SOLF0:USTF0",1746098934504,7.8068923,151.61,151.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746098934806,6.5982,151.54,151.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746098937407,6.5983,151.53,151.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746098938712,6.598,151.54,151.52,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746098939512,7.8068923,151.58,151.49,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746098940008,6.5983,151.54,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746098940211,7.8068923,151.58,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746098940604,6.5982,151.54,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746098941413,6.5983,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746098942410,7.8068923,151.58,151.49,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746098942712,11.8835923,151.58,151.49,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746098942914,6.5985,151.53,151.49,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746098943218,11.8835923,151.58,151.49,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746098943718,6.599,151.52,151.49,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746098944514,6.599,151.52,151.49,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746098945016,1.378,151.62,151.49,32.6268923]
["bitfinex-derivatives","SOLF0:USTF0",1746098945210,4.0767,151.63,151.52,7.8068923]
["bitfinex-derivatives","SOLF0:USTF0",1746098945518,6.5951,151.61,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746098945705,6.5951,151.61,151.53,30.8187]
["bitfinex-derivatives","SOLF0:USTF0",1746098946217,6.5946,151.62,151.55,7.8068923]
["bitfinex-derivatives","SOLF0:USTF0",1746098946917,6.5946,151.62,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746098947119,10.6709,151.63,151.57,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746098947417,10.6709,151.63,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746098947619,6.5942,151.63,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746098947818,6.5942,151.63,151.57,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746098948017,6.5942,151.63,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746098948720,6.5944,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746098949320,6.5944,151.62,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746098954125,6.5948,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746098954317,6.5948,151.61,151.57,31.3764]
["bitfinex-derivatives","SOLF0:USTF0",1746098956325,6.5955,151.6,151.57,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746098960624,4.22350776,151.59,151.57,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746098960823,6.5955,151.6,151.57,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746098961923,6.5955,151.6,151.57,31.3765]
["bitfinex-derivatives","SOLF0:USTF0",1746098963024,6.5951,151.61,151.57,31.3765]
["bitfinex-derivatives","SOLF0:USTF0",1746098963235,4.22401439,151.6,151.57,31.3765]
["bitfinex-derivatives","SOLF0:USTF0",1746098963436,6.5955,151.6,151.57,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746098964141,24.78,151.64,151.57,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746098964637,6.5941,151.63,151.59,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746098964840,1.3798,151.67,151.57,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746098964841,24.76,151.67,151.57,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1746098965643,6.5938,151.64,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746098965830,4.22400572,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746098966243,6.5938,151.64,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746098967043,6.594,151.63,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746098967336,24.76,151.67,151.58,9.8552923]
["bitfinex-derivatives","SOLF0:USTF0",1746098967742,6.5936,151.64,151.58,9.8552923]
["bitfinex-derivatives","SOLF0:USTF0",1746098968746,4.22427388,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746098968939,6.5936,151.64,151.61,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746098970642,6.5936,151.64,151.61,31.3547]
["bitfinex-derivatives","SOLF0:USTF0",1746098970836,24.76,151.67,151.61,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746098971037,4.1274,151.68,151.61,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746098971345,6.5927,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746098971643,4.1274,151.68,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746098972046,6.5933,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746098972345,6.5933,151.65,151.61,31.3546]
["bitfinex-derivatives","SOLF0:USTF0",1746098973545,4.21110372,151.64,151.61,31.3546]
["bitfinex-derivatives","SOLF0:USTF0",1746098973745,6.5933,151.65,151.61,31.3546]
["bitfinex-derivatives","SOLF0:USTF0",1746098974648,6.5936,151.64,151.61,31.3546]
["bitfinex-derivatives","SOLF0:USTF0",1746098976442,6.5936,151.64,151.61,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746098976948,6.5936,151.64,151.61,31.3548]
["bitfinex-derivatives","SOLF0:USTF0",1746098978147,6.5936,151.64,151.61,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746098979945,6.5936,151.64,151.61,31.3548]
["bitfinex-derivatives","SOLF0:USTF0",1746098980653,4.21088285,151.63,151.61,31.3548]
["bitfinex-derivatives","SOLF0:USTF0",1746098980844,6.5936,151.64,151.61,31.3548]
["bitfinex-derivatives","SOLF0:USTF0",1746098981852,6.5936,151.64,151.61,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746098982446,6.594,151.63,151.61,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746098985652,6.5937,151.64,151.61,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746098986452,6.5937,151.64,151.61,31.3548]
["bitfinex-derivatives","SOLF0:USTF0",1746098987052,4.21020344,151.63,151.61,31.3548]
["bitfinex-derivatives","SOLF0:USTF0",1746098987351,6.5937,151.64,151.61,31.3548]
["bitfinex-derivatives","SOLF0:USTF0",1746098987548,6.5937,151.64,151.61,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746098987753,5.0099582,151.66,151.61,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746098988454,10.80387782,151.65,151.61,31.3546]
["bitfinex-derivatives","SOLF0:USTF0",1746098988652,5.0099582,151.66,151.61,31.3546]
["bitfinex-derivatives","SOLF0:USTF0",1746098989053,6.5934,151.65,151.61,31.3546]
["bitfinex-derivatives","SOLF0:USTF0",1746098990153,6.5935,151.64,151.61,31.3546]
["bitfinex-derivatives","SOLF0:USTF0",1746098991154,4.21156603,151.63,151.61,31.3546]
["bitfinex-derivatives","SOLF0:USTF0",1746098991354,6.5935,151.64,151.61,31.3546]
["bitfinex-derivatives","SOLF0:USTF0",1746098991758,6.5935,151.65,151.61,31.3546]
["bitfinex-derivatives","SOLF0:USTF0",1746098992358,4.21152587,151.64,151.61,31.3546]
["bitfinex-derivatives","SOLF0:USTF0",1746098992658,6.5937,151.64,151.61,31.3546]
["bitfinex-derivatives","SOLF0:USTF0",1746098992856,24.72,151.7,151.62,11.6042582]
["bitfinex-derivatives","SOLF0:USTF0",1746098993061,6.5933,151.65,151.62,11.6042582]
["bitfinex-derivatives","SOLF0:USTF0",1746098993254,5.0099582,151.69,151.62,5.0099582]
["bitfinex-derivatives","SOLF0:USTF0",1746098993455,5.0099582,151.69,151.62,11.6043582]
["bitfinex-derivatives","SOLF0:USTF0",1746098994254,6.5933,151.65,151.62,11.6043582]
["bitfinex-derivatives","SOLF0:USTF0",1746098994448,5.0099582,151.69,151.62,5.0099582]
["bitfinex-derivatives","SOLF0:USTF0",1746098994859,6.5924,151.67,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746098995359,5.0099582,151.69,151.62,5.0099582]
["bitfinex-derivatives","SOLF0:USTF0",1746098995562,6.593,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746098996159,6.5932,151.65,151.62,11.6041582]
["bitfinex-derivatives","SOLF0:USTF0",1746098998465,6.5929,151.66,151.62,11.6041582]
["bitfinex-derivatives","SOLF0:USTF0",1746098998663,5.0099582,151.69,151.64,5.0099582]
["bitfinex-derivatives","SOLF0:USTF0",1746098999363,6.5925,151.67,151.64,5.0099582]
["bitfinex-derivatives","SOLF0:USTF0",1746098999964,4.21232568,151.66,151.64,11.6034582]
["bitfinex-derivatives","SOLF0:USTF0",1746099000166,6.5925,151.67,151.64,11.6034582]
["bitfinex-derivatives","SOLF0:USTF0",1746099000466,6.592,151.68,151.65,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099001366,6.5923,151.67,151.65,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099002754,6.592,151.68,151.65,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099005073,6.5912,151.7,151.66,11.6023582]
["bitfinex-derivatives","SOLF0:USTF0",1746099005663,6.5905,151.71,151.68,5.0099582]
["bitfinex-derivatives","SOLF0:USTF0",1746099005869,5.0099582,151.75,151.68,5.0099582]
["bitfinex-derivatives","SOLF0:USTF0",1746099006076,6.5899,151.73,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746099006373,27.15483923,151.76,151.7,5.0099582]
["bitfinex-derivatives","SOLF0:USTF0",1746099006566,27.15483923,151.76,151.72,5.0099582]
["bitfinex-derivatives","SOLF0:USTF0",1746099006758,2.51483923,151.76,151.72,5.0099582]
["bitfinex-derivatives","SOLF0:USTF0",1746099007272,2.51483923,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746099008662,9.10343923,151.76,151.72,11.5998582]
["bitfinex-derivatives","SOLF0:USTF0",1746099008864,9.10343923,151.76,151.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099009061,2.51483923,151.76,151.74,5.0099582]
["bitfinex-derivatives","SOLF0:USTF0",1746099009462,2.51483923,151.76,151.73,31.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746099009660,2.51483923,151.76,151.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099009864,9.10343923,151.76,151.73,31.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746099010065,2.51483923,151.76,151.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099010274,2.51483923,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746099010571,2.51483923,151.76,151.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099011173,2.51483923,151.76,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746099011767,4.23103145,151.75,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746099011981,2.51483923,151.76,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746099012672,9.10313923,151.76,151.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099013775,6.5888,151.75,151.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099014072,2.51483923,151.76,151.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099014573,9.10343923,151.76,151.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099014876,9.10343923,151.76,151.73,31.2296]
["bitfinex-derivatives","SOLF0:USTF0",1746099015069,2.51483923,151.76,151.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099015464,2.51483923,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746099015673,2.51483923,151.76,151.73,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099015874,2.51483923,151.76,151.73,30.6719]
["bitfinex-derivatives","SOLF0:USTF0",1746099016075,2.51483923,151.76,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746099018276,2.51483923,151.76,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746099019177,2.51483923,151.76,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746099019486,6.7455415,151.76,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746099019679,2.51483923,151.76,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746099022080,15.07267296,151.81,151.75,7.81447091]
["bitfinex-derivatives","SOLF0:USTF0",1746099023178,15.07267296,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746099023371,15.07267296,151.81,151.79,31.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746099024679,15.07267296,151.81,151.79,31.2269]
["bitfinex-derivatives","SOLF0:USTF0",1746099025182,15.07267296,151.81,151.79,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099025375,4.23217156,151.8,151.79,31.227]
["bitfinex-derivatives","SOLF0:USTF0",1746099025578,15.07267296,151.81,151.79,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099025973,15.07267296,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746099027769,19.30588358,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746099028181,15.07267296,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746099029375,19.30588475,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746099029785,15.07267296,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746099030683,19.3058147,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746099030883,19.3058147,151.81,151.79,30.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746099031077,15.07267296,151.81,151.79,30.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746099031778,15.07267296,151.81,151.79,37.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746099032182,4.23231706,151.8,151.79,37.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746099032684,15.07267296,151.81,151.79,37.2402]
["bitfinex-derivatives","SOLF0:USTF0",1746099033084,15.07267296,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746099034581,10.04569812,151.81,151.8,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746099034783,6.584,151.86,151.8,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1746099035081,6.584,151.86,151.8,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746099035687,9.09471997,151.87,151.8,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746099035986,4.23319425,151.86,151.8,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746099036180,4.23319425,151.85,151.8,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746099036483,6.584,151.86,151.8,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1746099037088,9.09461997,151.87,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746099037283,9.09461997,151.87,151.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746099039389,10.79930206,151.86,151.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746099039586,4.21530206,151.85,151.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746099039790,6.584,151.86,151.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746099040887,4.21530391,151.85,151.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746099041295,6.584,151.86,151.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746099042290,4.2183724,151.85,151.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746099042785,4.2183724,151.85,151.84,31.1448]
["bitfinex-derivatives","SOLF0:USTF0",1746099042986,2.51091997,151.87,151.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746099043587,2.51091997,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746099043787,2.51091997,151.87,151.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746099044089,2.51091997,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746099044393,2.51091997,151.87,151.85,7.81447091]
["bitfinex-derivatives","SOLF0:USTF0",1746099044587,2.51091997,151.87,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746099044887,2.51091997,151.87,151.85,7.81447091]
["bitfinex-derivatives","SOLF0:USTF0",1746099045287,2.51091997,151.87,151.85,14.39867091]
["bitfinex-derivatives","SOLF0:USTF0",1746099045691,4.22040795,151.86,151.85,14.39867091]
["bitfinex-derivatives","SOLF0:USTF0",1746099045885,2.51091997,151.87,151.85,14.39867091]
["bitfinex-derivatives","SOLF0:USTF0",1746099046278,2.51091997,151.87,151.85,7.81447091]
["bitfinex-derivatives","SOLF0:USTF0",1746099046991,2.51091997,151.87,151.85,14.39857091]
["bitfinex-derivatives","SOLF0:USTF0",1746099047691,2.51091997,151.87,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746099048090,6.73134332,151.87,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746099048487,2.51091997,151.87,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746099049193,2.51091997,151.87,151.85,14.39867091]
["bitfinex-derivatives","SOLF0:USTF0",1746099049502,4.21677889,151.86,151.85,14.39867091]
["bitfinex-derivatives","SOLF0:USTF0",1746099049793,2.51091997,151.87,151.85,14.39867091]
["bitfinex-derivatives","SOLF0:USTF0",1746099050290,2.51091997,151.87,151.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746099050993,4.21677061,151.86,151.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746099051189,9.09471997,151.87,151.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746099052187,2.51091997,151.87,151.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746099053297,4.21918249,151.86,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746099053897,2.51091997,151.87,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746099054197,2.51091997,151.87,151.84,31.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746099055001,2.51091997,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746099055396,9.09451997,151.87,151.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746099055697,4.21917168,151.86,151.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746099055896,4.2191717,151.85,151.84,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746099056097,4.2191717,151.85,151.8,7.81447091]
["bitfinex-derivatives","SOLF0:USTF0",1746099056303,4.2191717,151.84,151.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746099056498,9.09451997,151.87,151.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746099056796,2.51091997,151.87,151.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746099057598,4.2201735,151.86,151.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746099057793,4.2201735,151.85,151.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746099057994,2.51091997,151.87,151.81,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746099058696,2.51091997,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746099058897,4.22017551,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746099059092,4.22017551,151.85,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746099059392,2.51091997,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746099059592,2.51091997,151.87,151.85,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746099060594,2.51091997,151.87,151.86,7.81447091]
["bitfinex-derivatives","SOLF0:USTF0",1746099060803,7.53112501,151.91,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746099060997,2.51118493,151.92,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099061392,2.51118493,151.92,151.9,31.2619]
["bitfinex-derivatives","SOLF0:USTF0",1746099063002,2.51118493,151.92,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099063696,4.22090296,151.91,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099063906,2.51118493,151.92,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099065805,9.09268493,151.92,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099065999,2.51118493,151.92,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099069502,4.22089202,151.91,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099069702,2.51118493,151.92,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099071204,2.51118493,151.92,151.9,31.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746099071602,2.51118493,151.92,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099072604,2.51118493,151.92,151.9,31.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746099073109,2.51118493,151.92,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099073711,2.51118493,151.92,151.9,31.262]
["bitfinex-derivatives","SOLF0:USTF0",1746099073910,2.51118493,151.92,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099075213,4.19884213,151.91,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099075412,9.09258493,151.92,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099075709,2.51118493,151.92,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099078419,2.51118493,151.92,151.9,31.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746099080427,2.51118493,151.92,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099082926,2.51118493,151.92,151.9,31.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746099083129,4.20126521,151.91,151.9,31.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746099083323,2.51118493,151.92,151.9,31.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746099084331,2.51118493,151.92,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099085232,4.20126853,151.91,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099085431,2.51118493,151.92,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099085633,4.20126853,151.91,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099086033,2.51118493,151.92,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099086221,2.51118493,151.92,151.9,31.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746099090135,4.20028934,151.91,151.9,31.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746099090636,2.51118493,151.92,151.9,31.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746099091435,2.51118493,151.92,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099093039,2.51118493,151.92,151.9,31.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746099093937,4.17966519,151.91,151.9,31.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746099094536,2.51118493,151.92,151.9,31.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746099094734,2.51118493,151.92,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099095837,4.17966518,151.91,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099096137,2.51118493,151.92,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099096432,2.51118493,151.92,151.9,31.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746099097031,4.17830009,151.91,151.9,31.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746099097537,2.51118493,151.92,151.9,31.2622]
["bitfinex-derivatives","SOLF0:USTF0",1746099097735,2.51118493,151.92,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099100142,2.51118493,151.92,151.9,31.262]
["bitfinex-derivatives","SOLF0:USTF0",1746099101245,2.51118493,151.92,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746099101535,2.51118493,151.92,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099102147,2.51118493,151.92,151.9,31.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746099102332,4.18026511,151.91,151.9,31.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746099102536,2.51118493,151.92,151.9,31.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746099103543,4.18306967,151.91,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099103735,2.51118493,151.92,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099104131,2.51118493,151.92,151.9,31.262]
["bitfinex-derivatives","SOLF0:USTF0",1746099104743,4.20025915,151.91,151.9,31.262]
["bitfinex-derivatives","SOLF0:USTF0",1746099105046,2.51118493,151.92,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099106135,9.09278493,151.92,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099111247,9.09278493,151.92,151.9,31.2621]
["bitfinex-derivatives","SOLF0:USTF0",1746099111545,9.09278493,151.92,151.9,36.2527248]
["bitfinex-derivatives","SOLF0:USTF0",1746099111748,4.19846325,151.91,151.9,36.2527248]
["bitfinex-derivatives","SOLF0:USTF0",1746099112048,9.09278493,151.92,151.9,36.2527248]
["bitfinex-derivatives","SOLF0:USTF0",1746099112549,9.09278493,151.92,151.9,29.6706248]
["bitfinex-derivatives","SOLF0:USTF0",1746099114450,9.09278493,151.92,151.9,36.2528248]
["bitfinex-derivatives","SOLF0:USTF0",1746099114750,9.09278493,151.92,151.9,29.6706248]
["bitfinex-derivatives","SOLF0:USTF0",1746099115841,4.1827959,151.91,151.9,29.6706248]
["bitfinex-derivatives","SOLF0:USTF0",1746099116250,10.7645959,151.91,151.9,29.6706248]
["bitfinex-derivatives","SOLF0:USTF0",1746099116549,6.5818,151.91,151.9,29.6706248]
["bitfinex-derivatives","SOLF0:USTF0",1746099116850,9.09268493,151.92,151.9,29.6706248]
["bitfinex-derivatives","SOLF0:USTF0",1746099117850,9.09268493,151.92,151.9,36.2527248]
["bitfinex-derivatives","SOLF0:USTF0",1746099118550,9.09268493,151.92,151.9,29.6706248]
["bitfinex-derivatives","SOLF0:USTF0",1746099120650,2.51118493,151.92,151.9,29.6706248]
["bitfinex-derivatives","SOLF0:USTF0",1746099122051,2.51118493,151.92,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746099123642,24.48,152.0,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746099123843,24.48,152.0,151.94,4.9906248]
["bitfinex-derivatives","SOLF0:USTF0",1746099124045,6.5789,151.98,151.94,11.5708248]
["bitfinex-derivatives","SOLF0:USTF0",1746099124246,6.5789,151.98,151.94,4.9906248]
["bitfinex-derivatives","SOLF0:USTF0",1746099124447,6.5789,151.98,151.94,29.4706248]
["bitfinex-derivatives","SOLF0:USTF0",1746099124643,6.5789,151.98,151.96,4.9906248]
["bitfinex-derivatives","SOLF0:USTF0",1746099124840,6.5785,151.99,151.96,4.9906248]
["bitfinex-derivatives","SOLF0:USTF0",1746099125552,6.5785,151.99,151.96,11.5702248]
["bitfinex-derivatives","SOLF0:USTF0",1746099126545,9.0809248,152.02,151.98,4.9906248]
["bitfinex-derivatives","SOLF0:USTF0",1746099126546,6.5781,152.0,151.98,4.9906248]
["bitfinex-derivatives","SOLF0:USTF0",1746099127352,6.5775,152.01,151.98,11.5693248]
["bitfinex-derivatives","SOLF0:USTF0",1746099127652,6.5775,152.01,151.98,4.9906248]
["bitfinex-derivatives","SOLF0:USTF0",1746099127853,2.0728,152.02,151.98,4.9906248]
["bitfinex-derivatives","SOLF0:USTF0",1746099128350,2.0728,152.02,151.96,4.9906248]
["bitfinex-derivatives","SOLF0:USTF0",1746099129447,2.0728,152.02,151.94,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099130155,2.0728,152.02,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746099130750,2.0728,152.02,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746099131052,2.0728,152.02,151.94,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099131251,6.5801,151.95,151.94,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099132149,6.5815,151.92,151.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099133750,6.5811,151.93,151.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099134053,24.48,151.99,151.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099134458,6.5808,151.94,151.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099135356,6.5808,151.94,151.91,31.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746099135558,24.48,151.99,151.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099136155,6.5811,151.93,151.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099137653,6.5811,151.93,151.91,31.0616]
["bitfinex-derivatives","SOLF0:USTF0",1746099140153,6.5811,151.93,151.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099141664,6.5811,151.93,151.91,31.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746099141858,1.9636,151.98,151.91,31.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746099142063,6.5807,151.94,151.91,31.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746099142663,6.581,151.93,151.91,31.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746099142863,6.581,151.93,151.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099143361,6.5814,151.92,151.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099143860,6.5811,151.93,151.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099144162,1.9636,151.98,151.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099145066,6.5812,151.93,151.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099146565,1.9636,151.98,151.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099146566,6.5814,151.92,151.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099146964,6.5814,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746099147165,6.5814,151.92,151.89,31.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746099147464,6.5814,151.92,151.89,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099148166,6.5821,151.91,151.89,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099149067,6.5822,151.9,151.89,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099149667,6.5822,151.9,151.89,29.47140105]
["bitfinex-derivatives","SOLF0:USTF0",1746099151069,6.582,151.91,151.89,29.47140105]
["bitfinex-derivatives","SOLF0:USTF0",1746099151571,6.5822,151.9,151.89,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099152264,6.5828,151.89,151.86,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099152869,6.5825,151.9,151.86,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099153169,24.46,151.95,151.86,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099153865,24.46,151.95,151.87,7.79890735]
["bitfinex-derivatives","SOLF0:USTF0",1746099154162,6.5818,151.92,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746099154371,24.46,151.95,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746099154769,6.5816,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746099155771,6.5818,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746099155974,24.46,151.95,151.87,7.79890735]
["bitfinex-derivatives","SOLF0:USTF0",1746099157669,24.46,151.95,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746099158566,24.46,151.95,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746099159068,6.5825,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746099159466,24.46,151.95,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746099159668,6.5831,151.89,151.86,31.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746099160971,6.5832,151.88,151.86,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099161471,24.46,151.95,151.86,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099161972,6.5827,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746099162173,24.46,151.95,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746099163372,6.5826,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746099163774,24.46,151.95,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746099165172,6.5828,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746099168277,6.5828,151.89,151.86,31.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746099168477,6.5831,151.88,151.86,31.0438]
["bitfinex-derivatives","SOLF0:USTF0",1746099169179,6.5831,151.88,151.86,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099169977,6.5835,151.87,151.86,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099170476,6.5835,151.87,151.82,7.79890735]
["bitfinex-derivatives","SOLF0:USTF0",1746099170675,24.46,151.91,151.83,31.0452]
["bitfinex-derivatives","SOLF0:USTF0",1746099171182,6.5847,151.85,151.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099171479,6.5847,151.85,151.83,29.45471997]
["bitfinex-derivatives","SOLF0:USTF0",1746099171676,6.5842,151.86,151.83,36.03981997]
["bitfinex-derivatives","SOLF0:USTF0",1746099172277,6.5845,151.85,151.83,29.45471997]
["bitfinex-derivatives","SOLF0:USTF0",1746099172578,31.43941997,151.91,151.83,29.45471997]
["bitfinex-derivatives","SOLF0:USTF0",1746099172779,6.5845,151.85,151.83,29.45471997]
["bitfinex-derivatives","SOLF0:USTF0",1746099172975,31.43941997,151.91,151.83,29.45471997]
["bitfinex-derivatives","SOLF0:USTF0",1746099173284,6.5848,151.84,151.83,29.45471997]
["bitfinex-derivatives","SOLF0:USTF0",1746099173483,6.5848,151.84,151.83,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099173777,6.5848,151.84,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746099174888,6.5856,151.83,151.8,31.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746099176181,6.5851,151.84,151.8,31.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746099176586,26.4447,151.91,151.8,31.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746099177285,6.5852,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746099177687,6.5852,151.84,151.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099177986,6.5847,151.85,151.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099178287,26.4447,151.91,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746099178585,6.585,151.84,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746099178779,26.4447,151.91,151.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099179089,6.5847,151.85,151.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099179387,26.4447,151.91,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746099179688,6.5851,151.84,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746099179878,26.4447,151.91,151.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099180193,6.5848,151.85,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746099181089,6.5841,151.86,151.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099181478,6.5841,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746099181683,26.4447,151.91,151.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099182392,6.5842,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746099183494,6.5845,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746099184392,6.5849,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746099184692,26.4447,151.91,151.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099185495,6.585,151.84,151.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099185980,6.585,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746099186987,13.1648,151.9,151.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099187192,24.44,151.89,151.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099187496,6.5858,151.82,151.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099188192,6.5861,151.81,151.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099188700,6.5859,151.82,151.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099188993,2.0976,151.87,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746099189391,6.5864,151.81,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746099190799,6.5864,151.81,151.77,36.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746099190991,6.5864,151.81,151.77,30.3564]
["bitfinex-derivatives","SOLF0:USTF0",1746099191193,6.5859,151.82,151.77,30.3564]
["bitfinex-derivatives","SOLF0:USTF0",1746099191492,6.5859,151.82,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746099192204,6.5862,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746099192499,24.44,151.85,151.77,30.3564]
["bitfinex-derivatives","SOLF0:USTF0",1746099192696,6.5866,151.81,151.77,30.3564]
["bitfinex-derivatives","SOLF0:USTF0",1746099192895,24.44,151.85,151.77,36.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746099193302,6.5864,151.81,151.77,30.3564]
["bitfinex-derivatives","SOLF0:USTF0",1746099193707,6.5864,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746099193998,6.5864,151.81,151.77,30.3564]
["bitfinex-derivatives","SOLF0:USTF0",1746099194302,6.5864,151.81,151.77,36.9439]
["bitfinex-derivatives","SOLF0:USTF0",1746099194900,6.586,151.82,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746099195100,24.44,151.85,151.77,30.3564]
["bitfinex-derivatives","SOLF0:USTF0",1746099195503,6.5856,151.83,151.79,11.58387958]
["bitfinex-derivatives","SOLF0:USTF0",1746099195702,6.5856,151.83,151.79,4.99727958]
["bitfinex-derivatives","SOLF0:USTF0",1746099196200,24.44,151.85,151.8,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746099196500,6.585,151.84,151.79,4.99727958]
["bitfinex-derivatives","SOLF0:USTF0",1746099197095,6.585,151.84,151.8,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746099197402,6.585,151.84,151.79,4.99727958]
["bitfinex-derivatives","SOLF0:USTF0",1746099197800,6.585,151.84,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746099199206,6.5854,151.83,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746099199596,24.44,151.85,151.79,11.58407958]
["bitfinex-derivatives","SOLF0:USTF0",1746099200106,6.5857,151.82,151.79,11.58407958]
["bitfinex-derivatives","SOLF0:USTF0",1746099200309,4.99727958,151.84,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746099200702,6.5863,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746099201602,6.5859,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746099202311,6.5863,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746099202805,6.5863,151.81,151.77,35.35367958]
["bitfinex-derivatives","SOLF0:USTF0",1746099202806,4.99727958,151.84,151.77,29.43727958]
["bitfinex-derivatives","SOLF0:USTF0",1746099203007,6.5867,151.8,151.77,36.02497958]
["bitfinex-derivatives","SOLF0:USTF0",1746099204109,6.5874,151.79,151.77,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746099206209,6.5874,151.79,151.77,31.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746099206405,6.5868,151.8,151.77,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746099206916,6.5868,151.8,151.77,31.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746099208512,6.5871,151.79,151.77,31.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746099209211,6.5871,151.79,151.77,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746099209701,6.588,151.77,151.75,8.29987405]
["bitfinex-derivatives","SOLF0:USTF0",1746099209899,24.46,151.81,151.75,8.29987405]
["bitfinex-derivatives","SOLF0:USTF0",1746099210409,6.5883,151.76,151.75,8.29987405]
["bitfinex-derivatives","SOLF0:USTF0",1746099211111,6.5879,151.77,151.75,8.29987405]
["bitfinex-derivatives","SOLF0:USTF0",1746099211705,6.5883,151.76,151.75,8.29987405]
["bitfinex-derivatives","SOLF0:USTF0",1746099212011,24.46,151.81,151.75,8.29987405]
["bitfinex-derivatives","SOLF0:USTF0",1746099212508,6.5881,151.77,151.75,14.88857405]
["bitfinex-derivatives","SOLF0:USTF0",1746099212713,6.5881,151.77,151.75,8.29987405]
["bitfinex-derivatives","SOLF0:USTF0",1746099213312,6.5883,151.76,151.75,8.29987405]
["bitfinex-derivatives","SOLF0:USTF0",1746099219820,6.5892,151.74,151.73,2.77944993]
["bitfinex-derivatives","SOLF0:USTF0",1746099222821,6.5892,151.74,151.73,4.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746099234328,6.5914,151.69,151.68,5.55968358]
["bitfinex-derivatives","SOLF0:USTF0",1746099256053,6.5911,151.7,151.68,5.55968358]
["bitfinex-derivatives","SOLF0:USTF0",1746099256250,24.44,151.73,151.68,5.55968358]
["bitfinex-derivatives","SOLF0:USTF0",1746099256449,24.44,151.73,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746099256658,24.44,151.73,151.68,5.55968358]
["bitfinex-derivatives","SOLF0:USTF0",1746099257551,6.5907,151.71,151.68,12.15118358]
["bitfinex-derivatives","SOLF0:USTF0",1746099257853,24.44,151.73,151.68,5.55968358]
["bitfinex-derivatives","SOLF0:USTF0",1746099258547,6.5914,151.69,151.68,5.55968358]
["bitfinex-derivatives","SOLF0:USTF0",1746099263961,6.5911,151.7,151.68,5.55968358]
["bitfinex-derivatives","SOLF0:USTF0",1746099264260,24.44,151.73,151.68,5.55968358]
["bitfinex-derivatives","SOLF0:USTF0",1746099264463,6.5914,151.69,151.68,5.55968358]
["bitfinex-derivatives","SOLF0:USTF0",1746099265559,41.4399,151.76,151.68,5.55968358]
["bitfinex-derivatives","SOLF0:USTF0",1746099265760,37.5971,151.76,151.68,11.62838358]
["bitfinex-derivatives","SOLF0:USTF0",1746099266063,6.5911,151.7,151.68,11.62838358]
["bitfinex-derivatives","SOLF0:USTF0",1746099266262,6.5911,151.7,151.68,5.55968358]
["bitfinex-derivatives","SOLF0:USTF0",1746099267265,6.5911,151.7,151.68,12.15138358]
["bitfinex-derivatives","SOLF0:USTF0",1746099267764,6.5911,151.7,151.68,5.55968358]
["bitfinex-derivatives","SOLF0:USTF0",1746099267967,6.5914,151.69,151.68,5.55968358]
["bitfinex-derivatives","SOLF0:USTF0",1746099268162,37.5971,151.76,151.68,5.55968358]
["bitfinex-derivatives","SOLF0:USTF0",1746099268565,6.5912,151.7,151.68,5.55968358]
["bitfinex-derivatives","SOLF0:USTF0",1746099269865,6.5914,151.69,151.68,5.55968358]
["bitfinex-derivatives","SOLF0:USTF0",1746099278470,7.8200311,151.71,151.64,5.56497571]
["bitfinex-derivatives","SOLF0:USTF0",1746099278471,6.5931,151.65,151.64,5.56497571]
["bitfinex-derivatives","SOLF0:USTF0",1746099281673,6.5944,151.62,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746099281966,6.5944,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746099282773,6.5944,151.62,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746099282975,6.5944,151.62,151.57,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746099283167,6.5944,151.62,151.57,30.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746099283472,6.5954,151.6,151.57,30.9762]
["bitfinex-derivatives","SOLF0:USTF0",1746099283667,13.1782,151.75,151.58,7.8200311]
["bitfinex-derivatives","SOLF0:USTF0",1746099283975,7.8200311,151.73,151.58,7.8200311]
["bitfinex-derivatives","SOLF0:USTF0",1746099284176,7.8200311,151.73,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746099284675,6.5914,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746099284870,32.2000311,151.74,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746099285178,6.5912,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746099285879,6.5914,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746099288280,6.5914,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746099291081,6.5918,151.68,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746099292083,6.5916,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746099293087,6.5918,151.68,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746099293683,6.5915,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746099298186,6.5918,151.68,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746099300287,6.5916,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746099304083,24.32,151.76,151.64,32.2000311]
["bitfinex-derivatives","SOLF0:USTF0",1746099304284,11.8304311,151.8,151.67,7.8200311]
["bitfinex-derivatives","SOLF0:USTF0",1746099304486,1.21099911,151.78,151.68,30.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746099304687,24.32,151.79,151.68,30.3237]
["bitfinex-derivatives","SOLF0:USTF0",1746099305492,6.5877,151.78,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746099305689,24.32,151.79,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746099305886,24.32,151.79,151.72,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746099306091,6.5879,151.77,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746099306491,24.32,151.79,151.72,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746099306893,6.5881,151.77,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746099307894,6.5877,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746099308491,24.32,151.82,151.72,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746099308990,24.32,151.82,151.73,7.8200311]
["bitfinex-derivatives","SOLF0:USTF0",1746099309193,32.1400311,151.85,151.73,7.8200311]
["bitfinex-derivatives","SOLF0:USTF0",1746099309395,1.21047287,151.84,151.74,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1746099309790,6.5867,151.8,151.74,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1746099309990,32.1400311,151.85,151.74,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1746099310191,6.5867,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746099310791,6.5863,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746099313799,6.5866,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746099314496,32.1400311,151.85,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746099314802,6.5863,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746099315003,32.1400311,151.85,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746099315295,6.5864,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746099315500,32.1400311,151.85,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746099316901,6.5866,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746099317499,6.5866,151.8,151.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746099317500,6.5866,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746099318601,6.5866,151.8,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746099320205,6.5863,151.81,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746099322005,6.5867,151.8,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746099322505,24.32,151.85,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746099322708,24.32,151.85,151.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746099323302,24.32,151.85,151.8,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746099323605,6.5851,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746099325907,6.5854,151.83,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746099327118,6.586,151.82,151.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746099327408,30.5192,151.88,151.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746099327607,6.586,151.82,151.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746099329207,6.586,151.82,151.8,30.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746099329403,30.5192,151.88,151.8,30.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746099329605,6.5855,151.83,151.8,30.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746099329805,30.5192,151.88,151.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746099330105,6.5859,151.82,151.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746099331904,30.5192,151.88,151.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746099332107,6.5861,151.81,151.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746099332403,7.8200311,151.86,151.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746099332601,6.5859,151.82,151.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746099333202,6.5859,151.82,151.8,30.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746099334412,6.5859,151.82,151.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746099336200,6.5861,151.81,151.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746099337709,6.5859,151.82,151.8,30.9064]
["bitfinex-derivatives","SOLF0:USTF0",1746099338406,6.5859,151.82,151.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746099340408,6.5861,151.81,151.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746099342613,6.5859,151.82,151.8,30.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746099348414,6.5861,151.81,151.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746099349811,6.586,151.82,151.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746099350217,4.99768826,151.85,151.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746099350916,6.5861,151.81,151.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746099354814,30.5192,151.88,151.78,4.99768826]
["bitfinex-derivatives","SOLF0:USTF0",1746099355121,4.99768826,151.81,151.77,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746099355504,6.588,151.77,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746099355708,4.5472791,151.76,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746099359318,4.5459767,151.76,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746099360918,4.5459767,151.76,151.74,41.75468826]
["bitfinex-derivatives","SOLF0:USTF0",1746099361117,4.5459767,151.75,151.74,41.75468826]
["bitfinex-derivatives","SOLF0:USTF0",1746099364526,4.5459767,151.75,151.74,36.757]
["bitfinex-derivatives","SOLF0:USTF0",1746099364825,4.54597276,151.75,151.74,36.757]
["bitfinex-derivatives","SOLF0:USTF0",1746099365425,4.54597276,151.75,151.74,12.497]
["bitfinex-derivatives","SOLF0:USTF0",1746099365719,4.54597276,151.75,151.74,36.697]
["bitfinex-derivatives","SOLF0:USTF0",1746099370729,4.54597276,151.75,151.74,41.69468826]
["bitfinex-derivatives","SOLF0:USTF0",1746099372132,4.54443737,151.75,151.74,41.69468826]
["bitfinex-derivatives","SOLF0:USTF0",1746099372429,4.54443737,151.75,151.74,35.78668826]
["bitfinex-derivatives","SOLF0:USTF0",1746099375729,4.54112302,151.75,151.74,35.78668826]
["bitfinex-derivatives","SOLF0:USTF0",1746099379324,4.53837083,151.75,151.74,35.78668826]
["bitfinex-derivatives","SOLF0:USTF0",1746099380327,4.53837083,151.75,151.74,29.19768826]
["bitfinex-derivatives","SOLF0:USTF0",1746099380830,4.53837083,151.75,151.74,35.78688826]
["bitfinex-derivatives","SOLF0:USTF0",1746099382932,4.53718835,151.75,151.74,35.78688826]
["bitfinex-derivatives","SOLF0:USTF0",1746099383127,4.53718835,151.75,151.74,29.19768826]
["bitfinex-derivatives","SOLF0:USTF0",1746099383334,11.12588835,151.75,151.74,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746099384835,4.53718835,151.75,151.74,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746099385436,4.53718835,151.75,151.74,30.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746099386532,4.53616603,151.75,151.74,30.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746099388236,4.53664988,151.75,151.74,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746099389733,4.53664988,151.75,151.74,30.7892]
["bitfinex-derivatives","SOLF0:USTF0",1746099390529,4.99768826,151.8,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746099390734,6.5878,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746099390933,4.53784661,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746099391335,4.53833044,151.76,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746099392833,4.53910738,151.76,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746099394643,4.54120716,151.76,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746099397048,4.99768826,151.82,151.74,29.19768826]
["bitfinex-derivatives","SOLF0:USTF0",1746099397049,29.25768826,151.84,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746099397240,4.5435783,151.83,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746099397547,6.5859,151.82,151.79,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746099398046,6.5859,151.82,151.78,29.15768826]
["bitfinex-derivatives","SOLF0:USTF0",1746099398047,6.5859,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746099398243,6.5853,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746099399435,4.99768826,151.85,151.78,29.15768826]
["bitfinex-derivatives","SOLF0:USTF0",1746099399750,4.99768826,151.83,151.78,29.15768826]
["bitfinex-derivatives","SOLF0:USTF0",1746099399936,6.5862,151.81,151.78,30.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746099402048,6.5862,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746099404356,6.5867,151.8,151.78,30.7472]
["bitfinex-derivatives","SOLF0:USTF0",1746099404563,4.99768826,151.81,151.78,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746099404862,6.587,151.79,151.78,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746099405962,6.5868,151.8,151.78,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746099407160,6.5868,151.8,151.78,30.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746099409070,4.29327636,151.79,151.78,30.7473]
["bitfinex-derivatives","SOLF0:USTF0",1746099410869,4.29327636,151.79,151.78,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746099411971,4.293648,151.79,151.78,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746099414375,4.29402452,151.79,151.78,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746099414771,4.29402452,151.79,151.78,30.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746099414976,4.29402452,151.79,151.78,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746099416169,6.5868,151.8,151.78,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746099416368,4.294266,151.79,151.78,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746099417076,4.294266,151.79,151.78,30.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746099418172,4.29439839,151.79,151.78,30.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746099420673,9.29208665,151.79,151.71,1.14666052]
["bitfinex-derivatives","SOLF0:USTF0",1746099420874,4.99768826,151.73,151.68,17.34025697]
["bitfinex-derivatives","SOLF0:USTF0",1746099421072,4.99768826,151.69,151.65,93.07007095]
["bitfinex-derivatives","SOLF0:USTF0",1746099421273,4.99768826,151.67,151.65,93.07007095]
["bitfinex-derivatives","SOLF0:USTF0",1746099421476,4.29439839,151.66,151.65,93.07007095]
["bitfinex-derivatives","SOLF0:USTF0",1746099421675,4.29439839,151.66,151.65,99.66317095]
["bitfinex-derivatives","SOLF0:USTF0",1746099422576,1e-08,151.66,151.65,99.66317095]
["bitfinex-derivatives","SOLF0:USTF0",1746099422776,4.35873165,151.66,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746099423174,35.72728826,151.73,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746099423375,35.72728826,151.73,151.68,4.99768826]
["bitfinex-derivatives","SOLF0:USTF0",1746099423575,24.16,151.76,151.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746099424076,6.5892,151.74,151.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746099424482,6.5892,151.74,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746099425476,6.5892,151.74,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746099427279,6.5892,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746099427580,6.5889,151.75,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746099427784,6.5889,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746099427983,6.5889,151.75,151.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746099428375,6.5889,151.75,151.67,26.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746099428579,6.5889,151.75,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746099429282,6.5892,151.74,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746099431087,6.5892,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746099432481,6.5892,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746099433183,6.5892,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746099434682,6.5892,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746099435189,4.08208357,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746099435385,4.14274607,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746099435782,4.14274607,151.72,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746099443193,4.14274607,151.72,151.67,26.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746099443386,4.14274607,151.72,151.63,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746099443387,6.5921,151.68,151.58,23.03987232]
["bitfinex-derivatives","SOLF0:USTF0",1746099443589,7.81947232,151.66,151.54,16.37095737]
["bitfinex-derivatives","SOLF0:USTF0",1746099443793,4.07910714,151.65,151.54,24.19042969]
["bitfinex-derivatives","SOLF0:USTF0",1746099444097,4.07910714,151.64,151.55,28.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746099444297,4.07910714,151.63,151.55,28.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746099444503,4.14274607,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746099444689,4.14274607,151.62,151.57,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1746099445198,6.5928,151.66,151.59,7.81947232]
["bitfinex-derivatives","SOLF0:USTF0",1746099445401,4.07522916,151.65,151.6,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746099445695,24.1,151.68,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746099445900,4.64171809,151.67,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746099446199,4.64171809,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746099446400,4.64171809,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746099446698,24.1,151.68,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746099446899,4.37163563,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746099447192,1.9461,151.71,151.64,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746099447403,4.37260295,151.7,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746099447592,4.37346401,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746099447793,4.37346401,151.69,151.65,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746099447992,6.5905,151.71,151.65,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746099448195,4.10390067,151.7,151.65,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746099448398,4.10390067,151.69,151.66,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746099448697,24.1,151.74,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746099448900,4.10562035,151.73,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746099449203,4.10562035,151.72,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746099449402,4.10562035,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746099449700,4.10562035,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746099449901,4.10644787,151.69,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746099450096,24.1,151.74,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746099450298,4.10666331,151.73,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746099450499,4.10666331,151.72,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746099450698,4.10666331,151.71,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746099450998,30.6894,151.74,151.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746099451306,4.10689883,151.73,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746099451599,4.10713294,151.72,151.68,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746099451801,6.5894,151.74,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746099452001,4.10755026,151.73,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746099452201,6.5894,151.74,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746099452402,4.10787932,151.73,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746099452701,6.5894,151.74,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746099452902,4.10831988,151.73,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746099453102,6.5894,151.74,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746099453298,4.10873276,151.73,151.68,26.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746099453498,24.1,151.77,151.68,26.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746099453698,4.10912001,151.76,151.68,26.1883]
["bitfinex-derivatives","SOLF0:USTF0",1746099453899,4.10912001,151.75,151.7,7.81947232]
["bitfinex-derivatives","SOLF0:USTF0",1746099454099,24.1,151.8,151.71,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746099454301,4.10953088,151.79,151.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746099454499,10.69703088,151.78,151.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746099454801,4.10953088,151.77,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746099454995,4.10953088,151.76,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746099455199,4.10953088,151.75,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746099455597,10.69743088,151.77,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746099455803,4.10953088,151.76,151.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746099455999,4.11065816,151.75,151.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746099456195,6.5884,151.76,151.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746099456401,4.11117887,151.75,151.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746099456607,4.11148191,151.74,151.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746099456809,6.5887,151.76,151.72,30.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746099457108,4.11148191,151.75,151.72,30.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746099457308,6.5887,151.76,151.72,30.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746099457504,14.77378774,151.75,151.72,30.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746099457706,10.66174472,151.75,151.72,30.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746099458503,4.07294472,151.74,151.72,30.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746099458711,4.07294472,151.73,151.72,30.6899]
["bitfinex-derivatives","SOLF0:USTF0",1746099459110,4.07294472,151.74,151.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746099459505,4.07294472,151.73,151.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746099464218,8.19082614,151.73,151.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746099464512,14.78042614,151.73,151.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746099465017,14.78225343,151.73,151.72,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746099466527,14.78225343,151.73,151.71,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1746099466720,8.19265343,151.72,151.67,5.12886]
["bitfinex-derivatives","SOLF0:USTF0",1746099466919,4.1214413,151.71,151.67,5.12886]
["bitfinex-derivatives","SOLF0:USTF0",1746099467124,4.1214413,151.7,151.67,5.12886]
["bitfinex-derivatives","SOLF0:USTF0",1746099467421,8.19346452,151.69,151.67,5.12886]
["bitfinex-derivatives","SOLF0:USTF0",1746099467624,4.12030994,151.68,151.67,5.12886]
["bitfinex-derivatives","SOLF0:USTF0",1746099467925,10.66474472,151.68,151.67,5.12886]
["bitfinex-derivatives","SOLF0:USTF0",1746099468225,14.78431073,151.68,151.67,5.12886]
["bitfinex-derivatives","SOLF0:USTF0",1746099468627,15.35459085,151.68,151.67,5.12886]
["bitfinex-derivatives","SOLF0:USTF0",1746099470424,15.35348383,151.68,151.67,5.12886]
["bitfinex-derivatives","SOLF0:USTF0",1746099472128,15.3531786,151.68,151.67,5.12886]
["bitfinex-derivatives","SOLF0:USTF0",1746099473019,8.7613786,151.68,151.67,5.12886]
["bitfinex-derivatives","SOLF0:USTF0",1746099473221,8.7613786,151.68,151.67,29.18886]
["bitfinex-derivatives","SOLF0:USTF0",1746099473523,8.7613786,151.68,151.67,35.78106]
["bitfinex-derivatives","SOLF0:USTF0",1746099473827,1.9694,151.74,151.67,29.18886]
["bitfinex-derivatives","SOLF0:USTF0",1746099474124,6.5902,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746099476425,6.5898,151.73,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746099477430,6.5902,151.72,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746099477621,35.94667232,151.78,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746099477822,1.2110094,151.77,151.71,30.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746099478022,35.94667232,151.78,151.71,30.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746099478225,1.21100262,151.77,151.71,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746099479125,6.5899,151.73,151.71,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746099479426,1.21100262,151.77,151.71,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746099479427,35.94667232,151.78,151.71,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746099479732,1.21100803,151.77,151.71,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746099479935,28.1272,151.78,151.71,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746099480130,6.5895,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746099480332,6.5895,151.74,151.71,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746099480821,35.94667232,151.78,151.71,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746099481226,35.94667232,151.78,151.67,5.12886]
["bitfinex-derivatives","SOLF0:USTF0",1746099481227,7.81947232,151.75,151.67,5.12886]
["bitfinex-derivatives","SOLF0:USTF0",1746099481427,7.81947232,151.72,151.62,1.14703847]
["bitfinex-derivatives","SOLF0:USTF0",1746099481631,7.81947232,151.69,151.58,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746099481827,6.5934,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746099482031,31.87947232,151.69,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746099482531,6.5933,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746099482733,24.06,151.69,151.59,9.82787232]
["bitfinex-derivatives","SOLF0:USTF0",1746099482934,24.06,151.69,151.6,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746099483133,1.9719,151.71,151.6,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1746099483333,6.5919,151.68,151.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746099483533,1.9719,151.71,151.64,30.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746099483934,6.5923,151.67,151.64,30.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746099484233,1.9719,151.71,151.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746099484536,6.5924,151.67,151.64,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746099485640,4.63377412,151.66,151.64,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746099485832,4.63377412,151.65,151.64,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746099490735,8.64516535,151.65,151.64,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746099492135,8.64628542,151.65,151.64,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746099493241,4.63489419,151.65,151.64,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746099494342,8.64425553,151.65,151.64,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746099494740,4.63489419,151.65,151.64,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746099495545,8.6437307,151.65,151.64,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746099495747,8.64078321,151.65,151.64,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746099496551,4.6319467,151.65,151.64,30.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746099497645,6.5918,151.68,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746099497846,8.639077,151.67,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746099498048,4.63123552,151.66,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746099498249,8.639077,151.66,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746099502749,8.64303026,151.66,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746099502944,8.64303442,151.66,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746099503144,8.643062,151.66,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746099503843,8.643062,151.66,151.65,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746099504643,4.63522052,151.66,151.65,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746099504849,26.0303,151.75,151.65,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1746099505152,6.5903,151.72,151.66,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746099505448,4.01297674,151.74,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746099505646,4.01297674,151.74,151.69,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746099505846,82.95112017,151.85,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746099505847,4.01297674,151.73,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746099506046,4.01297674,151.73,151.69,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746099506549,7.82230348,151.8,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746099506550,4.01297674,151.72,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746099506749,4.01297674,151.72,151.69,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746099506952,4.01297674,151.71,151.69,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746099507346,13.1742,151.79,151.69,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746099507542,1.21097742,151.78,151.69,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746099507749,31.84230348,151.77,151.69,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746099508156,6.5909,151.7,151.69,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746099508351,10.60581078,151.7,151.69,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746099509357,10.60581078,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746099509548,10.60581078,151.7,151.67,30.612]
["bitfinex-derivatives","SOLF0:USTF0",1746099509748,4.01491078,151.69,151.67,30.612]
["bitfinex-derivatives","SOLF0:USTF0",1746099510055,4.01491078,151.68,151.67,30.612]
["bitfinex-derivatives","SOLF0:USTF0",1746099513751,4.01491078,151.68,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746099514054,4.01491078,151.68,151.66,30.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746099514254,4.01491078,151.67,151.66,30.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746099516756,8.55100065,151.67,151.66,30.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746099522658,6.5927,151.66,151.61,1.14749233]
["bitfinex-derivatives","SOLF0:USTF0",1746099522862,8.55100065,151.65,151.62,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746099523162,4.53540135,151.64,151.62,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746099523363,4.53540135,151.63,151.62,30.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746099523557,8.55031213,151.63,151.62,30.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746099524764,6.5924,151.67,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746099525361,6.592,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746099525868,6.5916,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746099529780,24.02,151.73,151.63,7.82230348]
["bitfinex-derivatives","SOLF0:USTF0",1746099530380,24.02,151.73,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746099530381,6.5911,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746099534686,6.5914,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746099535284,24.02,151.73,151.66,30.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746099535486,24.02,151.73,151.66,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746099535786,6.592,151.68,151.66,30.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746099536586,4.43522888,151.67,151.66,30.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746099536786,8.771069,151.67,151.66,30.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746099537487,8.77046429,151.67,151.66,30.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746099538590,8.77046429,151.67,151.66,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746099539191,15.36266429,151.67,151.66,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746099541590,8.77046429,151.67,151.66,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746099542293,8.77046429,151.67,151.66,30.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746099543593,8.77206325,151.67,151.66,30.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746099544396,8.77157532,151.67,151.66,30.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746099544799,8.77149997,151.67,151.66,30.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746099548203,834.64736403,151.79,151.66,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746099548501,7.19254344,151.78,151.66,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746099548702,6.5899,151.73,151.66,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746099548896,5.9816,151.78,151.66,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746099549098,1.21108228,151.77,151.66,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746099549302,6.5902,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746099549600,7.82230348,151.76,151.66,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746099549801,23.94,151.75,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746099551306,6.591,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746099552009,6.5914,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746099552304,23.94,151.75,151.66,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746099552607,6.5911,151.7,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746099555614,6.5914,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746099559015,6.5911,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746099560215,4.3380724,151.69,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746099560411,4.3380724,151.68,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746099565119,8.395628,151.68,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746099567721,8.39489697,151.68,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746099568222,4.0575556,151.68,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746099568418,8.3950985,151.68,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746099571721,4.0575556,151.68,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746099571925,8.39543291,151.68,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746099573816,8.39552878,151.68,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746099574022,4.0575556,151.68,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746099574414,6.5899,151.73,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746099574923,6.5899,151.73,151.66,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746099575123,29.9216,151.78,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746099575424,7.82230348,151.76,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746099576012,6.5903,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746099577226,6.5898,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746099577724,6.5889,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746099578123,29.9216,151.78,151.7,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746099578426,6.589,151.75,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746099579925,29.9216,151.78,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746099582128,6.5888,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746099584531,6.5893,151.74,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746099585533,29.9216,151.78,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746099585717,39.4784806,151.87,151.74,31.72230348]
["bitfinex-derivatives","SOLF0:USTF0",1746099585928,6.99938223,151.86,151.74,31.72230348]
["bitfinex-derivatives","SOLF0:USTF0",1746099586221,1.21048223,151.85,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746099586422,5.7889,151.86,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746099586731,6.5865,151.81,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746099587132,5.7889,151.86,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746099587431,6.5869,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746099588033,6.5871,151.79,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746099588237,7.82230348,151.84,151.74,31.72230348]
["bitfinex-derivatives","SOLF0:USTF0",1746099588833,6.5873,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746099589036,7.82230348,151.84,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746099590440,6.5872,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746099590742,6.5872,151.79,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746099592742,6.5868,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746099592943,5.7889,151.86,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746099593142,5.7889,151.86,151.78,30.4872]
["bitfinex-derivatives","SOLF0:USTF0",1746099593346,6.5868,151.8,151.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746099593541,5.7889,151.86,151.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746099594143,6.5869,151.8,151.78,30.4873]
["bitfinex-derivatives","SOLF0:USTF0",1746099594343,5.7889,151.86,151.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746099594740,6.5859,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746099596046,6.5855,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746099596944,6.5857,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746099597348,5.7889,151.86,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746099597540,6.5855,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746099598450,6.585,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746099598645,6.585,151.84,151.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746099598843,6.585,151.84,151.78,25.8671]
["bitfinex-derivatives","SOLF0:USTF0",1746099599550,6.585,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746099600353,6.5846,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746099600651,31.70230348,151.9,151.82,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746099600854,6.5842,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746099601157,23.88,151.9,151.82,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746099601453,6.5849,151.84,151.82,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746099601643,31.70230348,151.9,151.82,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746099602052,6.5853,151.83,151.82,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746099602353,31.70230348,151.9,151.82,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746099602554,6.5851,151.84,151.82,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746099604254,6.5851,151.84,151.78,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1746099604456,6.5851,151.84,151.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746099604755,31.70230348,151.9,151.79,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746099605057,31.70230348,151.9,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746099605357,6.5851,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746099605958,6.5851,151.84,151.81,30.466]
["bitfinex-derivatives","SOLF0:USTF0",1746099606449,6.5843,151.86,151.81,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746099606857,6.5843,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746099607156,23.88,151.9,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746099607351,23.88,151.9,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746099608058,6.5848,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746099608557,23.88,151.9,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746099608759,6.5846,151.85,151.81,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746099609257,6.5846,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746099609461,6.5841,151.86,151.81,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746099610659,6.5838,151.87,151.81,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746099611259,6.584,151.86,151.83,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746099611459,6.584,151.86,151.81,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746099611858,6.584,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746099612459,6.584,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746099613556,4.0234,151.92,151.81,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746099614260,4.0234,151.92,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746099614858,25.8167,151.93,151.85,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746099615055,1.9367,151.93,151.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746099615256,1.9367,151.93,151.87,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746099615560,1.9367,151.93,151.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746099617263,6.5829,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746099622064,6.5829,151.89,151.86,30.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746099622561,6.5829,151.89,151.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746099623064,6.5829,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746099624964,31.66230348,151.96,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746099625865,6.5826,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746099626972,6.582,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746099627668,6.5824,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746099633171,6.582,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746099633472,6.582,151.91,151.87,4.9925846]
["bitfinex-derivatives","SOLF0:USTF0",1746099633473,4.9925846,151.93,151.87,11.5759846]
["bitfinex-derivatives","SOLF0:USTF0",1746099633971,4.9925846,151.93,151.86,35.4162846]
["bitfinex-derivatives","SOLF0:USTF0",1746099634270,4.9925846,151.93,151.86,28.8325846]
["bitfinex-derivatives","SOLF0:USTF0",1746099634680,4.9925846,151.93,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746099635973,23.84,151.96,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746099636270,4.9925846,151.95,151.88,4.9925846]
["bitfinex-derivatives","SOLF0:USTF0",1746099636668,6.5821,151.91,151.88,11.5754846]
["bitfinex-derivatives","SOLF0:USTF0",1746099637371,6.5821,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746099638371,8.41866311,151.9,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746099640774,8.41866311,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746099640974,4.35369131,151.89,151.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746099641177,8.41866311,151.88,151.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746099641473,4.35369131,151.87,151.86,30.424]
["bitfinex-derivatives","SOLF0:USTF0",1746099641672,8.41866311,151.87,151.86,30.424]
["bitfinex-derivatives","SOLF0:USTF0",1746099642270,8.41830632,151.87,151.86,30.424]
["bitfinex-derivatives","SOLF0:USTF0",1746099644374,8.41830632,151.87,151.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746099647876,8.41830632,151.87,151.86,30.424]
["bitfinex-derivatives","SOLF0:USTF0",1746099648271,4.0649718,151.87,151.86,30.424]
["bitfinex-derivatives","SOLF0:USTF0",1746099648474,6.5829,151.89,151.86,30.424]
["bitfinex-derivatives","SOLF0:USTF0",1746099649874,4.05817802,151.88,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746099650272,8.40490333,151.88,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746099650473,8.40520812,151.88,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746099650781,6.5827,151.89,151.86,30.4238]
["bitfinex-derivatives","SOLF0:USTF0",1746099652081,6.5832,151.88,151.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746099652681,6.583,151.89,151.86,30.4239]
["bitfinex-derivatives","SOLF0:USTF0",1746099652975,7.80008767,151.94,151.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746099653180,23.84,151.96,151.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746099653380,4.0584251,151.93,151.86,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746099653680,4.0584251,151.93,151.86,31.64008767]
["bitfinex-derivatives","SOLF0:USTF0",1746099653882,23.84,151.96,151.86,31.64008767]
["bitfinex-derivatives","SOLF0:USTF0",1746099654282,6.5807,151.94,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746099655777,8.4070703,151.93,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746099655983,10.64014656,151.93,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746099656184,6.581,151.93,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746099656481,6.5807,151.94,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746099657283,6.5807,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746099657585,6.5807,151.94,151.9,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746099657586,5.8298,151.97,151.9,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746099657775,5.8298,151.97,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746099657979,6.58,151.96,151.9,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746099658787,4.34797559,151.95,151.9,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746099658989,4.0582324,151.95,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746099659188,6.5801,151.95,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746099659486,23.8,151.99,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746099659889,6.58,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746099660186,5.9011,152.01,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746099660390,5.9011,152.01,151.94,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746099660593,6.5789,151.98,151.94,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746099660889,6.5789,151.98,151.95,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746099661085,1.9107,152.01,151.94,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746099661285,6.5786,151.99,151.94,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746099661787,4.05722089,151.98,151.95,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746099662292,6.5786,151.99,151.95,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746099662491,6.5786,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746099663095,6.578,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746099664494,6.5784,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746099664690,27.8451,152.05,151.94,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746099664993,6.5786,151.99,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746099665195,6.5786,151.99,151.94,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746099665695,6.5781,152.0,151.94,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746099666096,6.5781,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746099666393,6.5781,152.0,151.98,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746099667094,6.5781,152.0,151.98,30.3588]
["bitfinex-derivatives","SOLF0:USTF0",1746099668197,6.5781,152.0,151.98,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746099669694,6.5777,152.01,151.98,30.3587]
["bitfinex-derivatives","SOLF0:USTF0",1746099669894,27.8451,152.05,151.98,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746099670194,1.20882926,152.04,151.98,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746099670890,4.33005617,152.03,151.98,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746099671095,4.0651,152.05,151.98,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746099671393,6.5774,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746099672290,6.5776,152.01,151.98,30.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746099672498,4.0651,152.05,151.98,30.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746099672689,6.5778,152.01,151.98,30.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746099672896,4.03984135,152.04,151.98,30.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746099673195,4.0651,152.05,151.98,30.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746099673393,6.5778,152.01,151.98,30.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746099673595,6.5778,152.01,151.98,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746099673999,6.5778,152.01,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746099674900,6.5778,152.01,151.98,30.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746099675300,4.03954355,152.0,151.98,30.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746099675600,6.5778,152.01,151.98,30.3586]
["bitfinex-derivatives","SOLF0:USTF0",1746099675999,6.5778,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746099676302,6.5772,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746099676506,4.0651,152.05,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746099677803,6.5767,152.03,151.98,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746099678304,4.03914647,152.02,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746099678802,6.5767,152.03,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746099679802,4.03867538,152.02,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746099680302,6.5767,152.03,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746099681003,6.5771,152.02,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746099681304,1.9894,152.05,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746099681509,6.5766,152.04,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746099681805,1.9894,152.05,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746099682009,6.5767,152.03,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746099682306,6.5767,152.03,151.98,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746099682500,31.54008767,152.08,151.98,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746099682798,6.576,152.05,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746099683106,4.03860214,152.04,152.02,30.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746099683604,6.576,152.05,152.02,30.3168]
["bitfinex-derivatives","SOLF0:USTF0",1746099684709,6.5754,152.06,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746099684908,2.0096,152.09,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746099685099,2.0096,152.09,152.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746099685293,6.576,152.05,152.02,30.3167]
["bitfinex-derivatives","SOLF0:USTF0",1746099685608,2.0096,152.09,152.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746099686106,4.03585466,152.08,152.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746099686611,6.5766,152.04,152.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746099687300,6.5766,152.03,152.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746099687608,10.90077564,152.03,152.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746099687901,10.60919979,152.03,152.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746099688112,6.5766,152.03,152.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746099690207,6.5764,152.04,152.02,30.317]
["bitfinex-derivatives","SOLF0:USTF0",1746099691205,93.23998689,152.21,152.03,7.80008767]
["bitfinex-derivatives","SOLF0:USTF0",1746099691206,288.52736403,152.2,152.03,7.80008767]
["bitfinex-derivatives","SOLF0:USTF0",1746099691406,1.20827922,152.19,152.03,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746099691705,9.00836689,152.19,152.07,7.80008767]
["bitfinex-derivatives","SOLF0:USTF0",1746099691904,7.80008767,152.19,152.08,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746099692412,7.80008767,152.19,152.08,520.96]
["bitfinex-derivatives","SOLF0:USTF0",1746099692608,7.80008767,152.19,152.09,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746099692802,6.5715,152.15,152.09,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746099693608,6.5715,152.15,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1746099694412,6.5719,152.14,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746099694609,6.5719,152.14,152.09,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746099694610,7.80008767,152.19,152.11,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746099694809,1.20766805,152.18,152.11,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746099695116,6.5727,152.12,152.11,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746099695805,6.5733,152.11,152.08,527.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746099696004,6.5733,152.11,152.09,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746099696400,4.0136,152.2,152.09,30.294]
["bitfinex-derivatives","SOLF0:USTF0",1746099696606,1.20776667,152.19,152.09,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746099696814,6.5721,152.14,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746099697107,6.5721,152.14,152.09,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746099697613,6.5721,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746099699015,8.41136582,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746099699205,4.35413421,152.12,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746099699405,4.05723161,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746099699611,6.5721,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746099700117,4.0136,152.2,152.11,7.80008767]
["bitfinex-derivatives","SOLF0:USTF0",1746099700411,13.1329,152.27,152.14,7.80008767]
["bitfinex-derivatives","SOLF0:USTF0",1746099700609,7.31189623,152.24,152.15,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746099700809,7.31189623,152.24,152.14,7.80008767]
["bitfinex-derivatives","SOLF0:USTF0",1746099700810,1.20739974,152.23,152.14,7.80008767]
["bitfinex-derivatives","SOLF0:USTF0",1746099701013,8.41098452,152.22,152.15,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099701316,6.5707,152.17,152.15,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099701509,6.5707,152.17,152.16,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099702008,9.84778767,152.24,152.16,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099702209,1.20738373,152.23,152.16,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099702620,1.20738373,152.23,152.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099702915,1.20735596,152.22,152.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099703103,2.0477,152.24,152.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099703104,1.20735596,152.23,152.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099703414,1.20735596,152.22,152.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099703614,6.5704,152.18,152.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099704916,10.62627188,152.18,152.17,20.39484877]
["bitfinex-derivatives","SOLF0:USTF0",1746099705413,6.57,152.19,152.17,20.39484877]
["bitfinex-derivatives","SOLF0:USTF0",1746099705916,6.5701,152.18,152.17,20.39484877]
["bitfinex-derivatives","SOLF0:USTF0",1746099706417,10.62592986,152.18,152.17,20.39484877]
["bitfinex-derivatives","SOLF0:USTF0",1746099707213,6.5701,152.18,152.17,20.39484877]
["bitfinex-derivatives","SOLF0:USTF0",1746099707811,6.5706,152.17,152.14,14.37188767]
["bitfinex-derivatives","SOLF0:USTF0",1746099708018,2.0477,152.24,152.15,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099708213,1.20736245,152.23,152.15,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099708418,6.5708,152.17,152.16,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099708624,6.5708,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746099709120,6.5708,152.17,152.15,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099710119,6.5708,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746099710324,6.5708,152.17,152.16,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099711023,10.62682591,152.17,152.16,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099711520,6.5708,152.17,152.16,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099712521,6.5716,152.15,152.11,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746099712821,7.80008767,152.23,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099713021,6.5713,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746099713321,7.80008767,152.23,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099713620,1.20750569,152.22,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099713816,7.80008767,152.23,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099715623,20.93618767,152.23,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099716223,20.93618767,152.23,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746099716918,20.93618767,152.23,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099717120,13.1372,152.22,152.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099717521,4.0145,152.21,152.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099717722,6.5718,152.15,152.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099718019,4.05675472,152.14,152.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099718221,4.05675472,152.14,152.13,30.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746099718623,6.5713,152.16,152.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099718926,6.5713,152.16,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746099719117,4.0145,152.21,152.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099721326,6.5719,152.14,152.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099722728,6.5716,152.15,152.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099723132,6.5716,152.15,152.13,30.2522]
["bitfinex-derivatives","SOLF0:USTF0",1746099723429,6.5716,152.15,152.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099723430,6.5718,152.15,152.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099723730,6.5718,152.15,152.13,30.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746099723928,4.05679002,152.14,152.13,30.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746099724122,6.5718,152.15,152.13,30.2523]
["bitfinex-derivatives","SOLF0:USTF0",1746099724321,6.5712,152.16,152.14,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746099724522,6.5712,152.16,152.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099724929,6.5712,152.16,152.13,30.252]
["bitfinex-derivatives","SOLF0:USTF0",1746099725132,6.5712,152.16,152.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099725534,6.5712,152.16,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746099725832,6.5708,152.17,152.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099726131,7.80008767,152.2,152.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099726323,4.05676777,152.16,152.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099726732,7.80008767,152.2,152.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099727133,4.0567955,152.19,152.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099727535,6.5719,152.14,152.13,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099728635,6.5726,152.13,152.11,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746099728831,6.5726,152.13,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099730227,10.62973121,152.13,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099730436,6.5726,152.13,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099730624,2.0096,152.19,152.11,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746099730829,2.0096,152.19,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099731230,6.5722,152.14,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099731636,2.0096,152.19,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099732135,4.27765659,152.18,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099732329,6.5723,152.13,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099733239,6.572,152.14,152.12,30.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746099733537,2.0096,152.19,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099734039,6.572,152.14,152.12,30.2526]
["bitfinex-derivatives","SOLF0:USTF0",1746099734538,6.572,152.14,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099736043,4.05741506,152.13,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099736741,2.0096,152.19,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099738240,6.5723,152.13,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099738546,2.0096,152.19,152.12,30.2527]
["bitfinex-derivatives","SOLF0:USTF0",1746099739045,2.0096,152.19,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099739240,4.05731263,152.18,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099739638,6.5723,152.13,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099739850,10.84994182,152.13,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099740552,14.90738483,152.13,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099740758,10.62974301,152.13,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099740953,6.5723,152.13,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099742259,10.61928418,152.13,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099742460,6.5723,152.13,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099743058,10.6209784,152.13,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099743461,6.5723,152.13,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099743652,14.88926584,152.13,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099744262,10.62090751,152.13,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099744462,6.5723,152.13,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099745859,10.6209727,152.13,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099746066,14.8893313,152.13,152.12,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746099746260,8.3170313,152.13,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746099746458,7.80008767,152.17,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746099746459,7.80008767,152.17,152.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746099746764,6.5734,152.11,152.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746099751263,14.89359343,152.11,152.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746099751463,10.62397457,152.11,152.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746099751665,6.5734,152.11,152.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746099755672,40.7333,152.16,152.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746099755673,6.573,152.12,152.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746099755965,15.1189,152.16,152.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746099756168,6.5729,152.12,152.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746099756669,6.5729,152.12,152.1,30.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746099758562,6.5725,152.13,152.1,30.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746099759170,6.5728,152.12,152.1,30.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746099759363,6.5728,152.12,152.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746099759565,4.04551365,152.11,152.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746099760171,6.573,152.12,152.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746099760669,6.5732,152.11,152.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746099761073,7.80008767,152.18,152.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746099761871,6.5732,152.11,152.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746099762071,10.83799115,152.11,152.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746099762273,14.88354064,152.11,152.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746099762475,14.8841732,152.11,152.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746099763370,8.3109732,152.11,152.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746099763572,8.31154579,152.11,152.1,30.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746099763772,4.04554949,152.11,152.1,30.2336]
["bitfinex-derivatives","SOLF0:USTF0",1746099763962,6.5729,152.12,152.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746099764475,6.5725,152.13,152.1,30.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746099764868,7.80008767,152.18,152.1,30.2333]
["bitfinex-derivatives","SOLF0:USTF0",1746099765576,7.80008767,152.18,152.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746099766078,6.5732,152.11,152.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746099768176,10.62000636,152.11,152.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746099768572,6.5732,152.11,152.1,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746099770576,6.574,152.09,152.08,520.96]
["bitfinex-derivatives","SOLF0:USTF0",1746099770777,6.574,152.09,152.08,544.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099770975,9.90208767,152.15,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746099771177,6.5749,152.07,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099772581,6.5747,152.08,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099773480,4.2691123,152.07,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099773674,8.32013066,152.07,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099773875,4.05101842,152.07,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099774075,4.05102109,152.07,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099774378,6.5747,152.08,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099774579,6.5747,152.08,152.06,30.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746099775384,6.5742,152.09,152.06,30.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746099776681,6.5745,152.08,152.06,30.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746099778281,1.9429,152.14,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099778988,6.5748,152.08,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099779278,4.26911286,152.07,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099779485,6.5748,152.08,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099779684,6.5749,152.07,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099782286,7.80008767,152.12,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099782490,7.80008767,152.12,152.06,30.215]
["bitfinex-derivatives","SOLF0:USTF0",1746099783184,6.5743,152.09,152.06,30.215]
["bitfinex-derivatives","SOLF0:USTF0",1746099783887,10.62550052,152.08,152.06,30.215]
["bitfinex-derivatives","SOLF0:USTF0",1746099784394,8.32011212,152.07,152.06,30.215]
["bitfinex-derivatives","SOLF0:USTF0",1746099784580,4.05100052,152.07,152.06,30.215]
["bitfinex-derivatives","SOLF0:USTF0",1746099784888,6.5745,152.08,152.06,30.215]
["bitfinex-derivatives","SOLF0:USTF0",1746099786282,6.5743,152.09,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746099786689,1.9429,152.14,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099787089,6.5736,152.11,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746099787288,1.9429,152.14,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746099787683,6.5737,152.1,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746099788384,4.05099437,152.09,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746099788686,6.5737,152.1,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746099790193,6.5737,152.1,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746099790688,6.5741,152.09,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746099791887,6.5738,152.1,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746099792191,1.9429,152.14,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099792390,1.9429,152.14,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746099792989,6.5739,152.1,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746099793191,1.9429,152.14,152.06,30.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746099794093,8.32618588,152.13,152.06,30.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746099794386,4.05382162,152.13,152.06,30.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746099794592,1.9429,152.14,152.06,30.2151]
["bitfinex-derivatives","SOLF0:USTF0",1746099795894,15.0868,152.14,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099796596,6.5748,152.08,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099797896,6.5749,152.07,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099798699,6.5746,152.08,152.06,30.2153]
["bitfinex-derivatives","SOLF0:USTF0",1746099799194,6.5746,152.08,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099800799,10.63371399,152.07,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099801189,6.5749,152.07,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099805900,10.63396808,152.07,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099806401,6.5749,152.07,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099810601,14.91188279,152.07,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099810901,10.63431631,152.07,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099811107,14.91188268,152.07,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099812012,10.63431631,152.07,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099812305,6.5749,152.07,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099812910,14.90903627,152.07,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746099813511,6.5759,152.05,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099813813,8.33429245,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099814003,4.05793476,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099814207,6.5759,152.05,152.03,30.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746099814412,6.5762,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099818409,10.85254195,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099818613,14.91151397,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099819502,6.5762,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099820512,10.63532993,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099820822,6.5762,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099821415,10.63510118,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099821817,6.5762,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099822416,14.9114111,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099823019,10.63506788,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099823315,6.5762,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099823915,10.84430428,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099824214,14.89549275,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099824416,10.62738847,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099824616,6.5762,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099825217,14.8919811,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099825817,6.5762,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099826514,10.62538108,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099826912,6.5762,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099828117,14.89130946,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099828316,10.62528166,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099828619,6.5762,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099829218,14.89140355,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099829821,6.5762,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099830916,10.62538547,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099831115,6.5762,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099831616,10.84226525,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099831822,10.62541958,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099832021,6.5762,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099832721,10.62538822,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099833120,6.5762,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099833622,14.89141414,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099835720,19.87258451,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099836418,14.89141414,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099837719,8.31521414,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099838121,8.31521414,152.04,152.03,30.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746099839926,8.31390247,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099840430,14.89010247,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099846534,8.31390247,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099847229,14.89010247,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099847530,10.84095354,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099848431,4.26475354,152.04,152.03,30.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746099848634,4.26475354,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099849233,4.26560417,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099852331,4.26560417,152.04,152.03,30.1766]
["bitfinex-derivatives","SOLF0:USTF0",1746099853031,4.26718939,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099854341,10.84338939,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099854546,4.26718939,152.04,152.03,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746099855341,4.98117037,152.05,152.0,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099855728,4.98117037,152.03,152.0,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099855928,4.98117037,152.05,152.0,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099856142,4.26746748,152.04,152.0,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099856341,10.84436748,152.03,152.0,30.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746099856537,6.5769,152.03,152.0,30.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746099857342,4.26855035,152.02,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746099858143,4.2699436,152.02,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746099858746,4.2699436,152.02,152.01,11.55867037]
["bitfinex-derivatives","SOLF0:USTF0",1746099859941,4.98117037,152.09,152.01,4.98117037]
["bitfinex-derivatives","SOLF0:USTF0",1746099860237,6.5755,152.06,152.01,4.98117037]
["bitfinex-derivatives","SOLF0:USTF0",1746099860446,4.98117037,152.07,152.0,28.52117037]
["bitfinex-derivatives","SOLF0:USTF0",1746099860742,6.576,152.05,152.0,28.52117037]
["bitfinex-derivatives","SOLF0:USTF0",1746099860943,6.576,152.05,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746099862247,6.5763,152.04,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746099862746,4.98117037,152.07,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746099862948,4.98117037,152.05,152.0,30.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746099863448,6.5769,152.03,152.0,30.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746099863946,6.5769,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746099864549,6.5769,152.03,152.0,30.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746099867648,6.5769,152.03,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746099868049,6.5769,152.03,152.0,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099868247,6.5769,152.03,152.0,30.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746099871555,6.5769,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746099871858,4.17137078,152.02,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746099872351,4.17137078,152.02,152.0,30.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746099872551,4.17137078,152.01,152.0,30.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746099874150,6.5769,152.03,152.0,30.1177]
["bitfinex-derivatives","SOLF0:USTF0",1746099874355,6.5775,152.01,152.0,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099874554,10.74885553,152.01,152.0,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099875154,4.17135553,152.01,152.0,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099876259,10.74885553,152.01,152.0,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099876450,10.7483922,152.01,152.0,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099876952,10.7483922,152.01,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746099877154,4.17089213,152.0,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099879659,4.17089213,152.0,151.99,30.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746099879861,4.17089213,152.0,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099880263,10.74879213,152.0,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099881762,6.5779,152.0,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099882573,6.5777,152.01,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099883072,6.5779,152.0,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099883674,6.5777,152.01,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099884577,6.5777,152.01,151.99,30.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746099885570,4.16950287,152.0,151.99,30.1183]
["bitfinex-derivatives","SOLF0:USTF0",1746099885878,6.5779,152.0,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099889279,10.74695017,152.0,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099889479,6.5779,152.0,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099890377,10.74668117,152.0,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099894577,10.74444833,152.0,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099895381,10.74437692,152.0,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099895680,10.74391053,152.0,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099896481,6.5779,152.0,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099897381,10.74402066,152.0,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099898685,4.16612066,152.0,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099899182,4.16669158,152.0,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099899381,10.74459158,152.0,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099902770,10.74535636,152.0,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746099904577,10.74535636,152.0,151.97,30.099]
["bitfinex-derivatives","SOLF0:USTF0",1746099904775,10.74585636,151.99,151.97,30.099]
["bitfinex-derivatives","SOLF0:USTF0",1746099904978,4.16745636,151.98,151.97,30.099]
["bitfinex-derivatives","SOLF0:USTF0",1746099907582,6.5781,152.0,151.97,30.099]
["bitfinex-derivatives","SOLF0:USTF0",1746099907788,6.5784,151.99,151.97,30.099]
["bitfinex-derivatives","SOLF0:USTF0",1746099908487,4.16670169,151.98,151.97,30.099]
["bitfinex-derivatives","SOLF0:USTF0",1746099911690,4.98117037,152.02,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746099911893,4.16528869,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746099912187,4.16528869,152.0,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746099912389,4.16528869,151.99,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746099913190,4.16528869,151.99,151.97,30.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746099913390,4.16464679,151.98,151.97,30.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746099915192,4.16464679,151.98,151.97,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746099915493,4.16464679,151.98,151.95,4.98117037]
["bitfinex-derivatives","SOLF0:USTF0",1746099915494,4.16464679,151.98,151.96,30.0994]
["bitfinex-derivatives","SOLF0:USTF0",1746099915684,4.16464679,151.97,151.96,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746099915885,4.16464679,151.97,151.96,30.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746099918791,6.5786,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746099918989,4.16294675,151.98,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746099920991,6.5781,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746099921687,6.5781,152.0,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746099922387,6.5773,152.02,151.97,4.98117037]
["bitfinex-derivatives","SOLF0:USTF0",1746099922695,4.16429023,152.01,151.97,4.98117037]
["bitfinex-derivatives","SOLF0:USTF0",1746099922896,4.16429023,152.0,151.97,4.98117037]
["bitfinex-derivatives","SOLF0:USTF0",1746099923089,4.16429023,151.99,151.97,4.98117037]
["bitfinex-derivatives","SOLF0:USTF0",1746099923289,4.16429023,151.98,151.97,11.56037037]
["bitfinex-derivatives","SOLF0:USTF0",1746099926992,6.5776,152.01,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746099927192,4.16348099,152.0,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746099927392,4.16348099,151.99,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746099928491,4.16301301,151.99,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746099929296,4.16268873,151.99,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746099929794,4.98117037,152.06,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746099929994,27.5615,152.1,152.01,30.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746099930297,4.98117037,152.06,152.01,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746099931096,4.98117037,152.06,152.01,30.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746099932097,6.5767,152.03,152.01,30.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746099932598,6.5764,152.04,152.01,30.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746099934095,11.55757037,152.04,152.01,30.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746099934299,11.55747037,152.04,152.01,30.0773]
["bitfinex-derivatives","SOLF0:USTF0",1746099939205,4.98117037,152.04,152.01,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746099939405,4.98117037,152.02,152.01,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746099939602,4.98117037,152.02,151.97,4.98117037]
["bitfinex-derivatives","SOLF0:USTF0",1746099939802,6.5776,152.01,151.98,30.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746099940104,6.5776,152.01,151.98,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099941306,4.98117037,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746099941307,6.5773,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746099941807,4.06200905,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746099942000,4.06200905,152.0,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746099943604,4.06222567,152.0,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746099944707,4.06228759,152.0,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746099945107,4.06228759,152.0,151.98,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099945302,4.06242439,151.99,151.98,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099946605,4.06242439,151.99,151.98,30.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746099947107,4.06359258,151.99,151.98,30.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746099949809,4.06359258,151.99,151.98,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099951209,10.64189258,151.99,151.98,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099951905,4.06359258,151.99,151.98,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099952614,4.06359258,151.99,151.98,30.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746099953511,4.06359258,151.99,151.98,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099953811,6.5781,152.0,151.98,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099954511,6.5783,151.99,151.98,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099954901,10.63549429,151.99,151.98,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099956012,6.5783,151.99,151.98,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099956212,10.63415351,151.99,151.98,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099958311,4.05585351,151.99,151.98,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099959711,4.05368415,151.99,151.98,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099961515,4.05372181,151.99,151.98,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099962108,0.89222181,151.99,151.98,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099962315,6.5758,152.05,151.98,25.4908]
["bitfinex-derivatives","SOLF0:USTF0",1746099962517,6.5758,152.05,152.0,4.98117037]
["bitfinex-derivatives","SOLF0:USTF0",1746099962815,6.5758,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746099963114,4.98117037,152.07,152.0,4.98117037]
["bitfinex-derivatives","SOLF0:USTF0",1746099963115,6.5763,152.04,152.0,4.98117037]
["bitfinex-derivatives","SOLF0:USTF0",1746099964219,6.5763,152.04,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746099965718,4.98117037,152.05,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746099965719,6.5769,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746099966015,4.98117037,152.03,151.98,28.46117037]
["bitfinex-derivatives","SOLF0:USTF0",1746099966216,6.5777,152.01,151.98,30.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746099966713,6.5782,152.0,151.98,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746099968919,6.5782,152.0,151.98,30.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746099969217,6.5777,152.01,151.98,30.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746099971819,6.5779,152.0,151.98,30.0588]
["bitfinex-derivatives","SOLF0:USTF0",1746099972420,1.9877,152.04,151.98,28.46117037]
["bitfinex-derivatives","SOLF0:USTF0",1746099972608,3.9637,152.05,152.0,4.98117037]
["bitfinex-derivatives","SOLF0:USTF0",1746099972813,4.98117037,152.08,152.02,4.98117037]
["bitfinex-derivatives","SOLF0:USTF0",1746099973013,6.5756,152.06,152.02,4.98117037]
["bitfinex-derivatives","SOLF0:USTF0",1746099973217,6.5756,152.06,152.02,28.44117037]
["bitfinex-derivatives","SOLF0:USTF0",1746099973520,6.5749,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746099974215,6.5749,152.07,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746099975714,5.8869,152.09,152.02,30.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746099975911,5.8869,152.09,152.02,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099976523,6.5762,152.04,152.02,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099976715,5.8869,152.09,152.02,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099976915,13.67087035,152.09,152.02,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099977116,13.67087035,152.09,151.94,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746099977318,13.67087035,152.09,151.95,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099977822,6.5772,152.02,151.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1746099978021,6.5772,152.02,152.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099978320,6.5772,152.02,152.0,30.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746099978622,6.5772,152.02,152.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099978923,6.5775,152.01,152.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099980022,5.8869,152.09,152.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099980424,7.78397035,152.07,152.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746099980620,6.5784,151.99,151.97,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746099981927,1.9047,152.03,151.97,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746099982625,1.9047,152.03,151.97,30.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746099982824,1.9047,152.03,151.97,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746099983225,6.5782,152.0,151.97,30.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746099983828,1.9047,152.03,151.97,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746099984627,6.5782,152.0,151.94,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746099984828,6.5782,152.0,151.97,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746099985422,6.5782,152.0,151.97,30.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746099986325,1.9047,152.03,151.97,30.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746099986326,6.5777,152.01,151.97,30.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746099987131,6.5777,152.01,151.98,30.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746099987731,6.577,152.03,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746099987923,6.577,152.03,151.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746099988534,6.577,152.03,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746099988729,2.0372,152.08,151.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746099989130,6.5761,152.05,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746099989331,6.5761,152.05,152.02,30.017]
["bitfinex-derivatives","SOLF0:USTF0",1746099990630,6.5762,152.04,152.02,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746099994243,6.5766,152.03,152.02,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746099994741,6.5766,152.03,151.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746099994941,6.5766,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746099995333,6.5772,152.02,151.99,30.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746099995641,2.0372,152.08,151.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746099995829,6.5773,152.02,151.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746099996741,2.0372,152.08,151.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746099997543,6.5765,152.04,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746099997733,6.5765,152.04,151.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746099998041,6.5765,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746099999544,6.5765,152.04,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746100002146,6.5765,152.04,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746100002445,6.5759,152.05,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746100003848,6.5757,152.06,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746100004040,2.0372,152.08,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746100005045,6.5755,152.06,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746100005548,2.0372,152.08,151.99,27.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746100006047,9.82117035,152.08,151.99,27.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746100006350,6.5767,152.03,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746100006651,9.82117035,152.08,151.99,27.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746100006947,9.82117035,152.08,152.01,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746100007447,6.5765,152.04,152.01,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746100009044,6.5766,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746100009650,9.82117035,152.08,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746100010049,9.82117035,152.08,151.94,1.14488749]
["bitfinex-derivatives","SOLF0:USTF0",1746100010355,6.5782,152.0,151.95,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100010848,6.5782,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746100011152,6.5777,152.01,151.95,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100011351,6.5777,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746100011542,6.5777,152.01,151.95,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100011950,6.5777,152.01,151.97,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746100012556,6.5779,152.0,151.97,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746100012756,6.5779,152.0,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746100013754,6.5777,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746100014156,6.5772,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746100014355,6.5772,152.02,151.99,30.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746100014561,23.5,152.05,151.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100014855,6.577,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746100015055,33.32117035,152.08,151.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100015259,6.5766,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746100016757,6.5766,152.03,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746100016958,6.5766,152.03,151.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100017158,6.5766,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746100022261,6.5766,152.03,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746100022563,25.5372,152.08,151.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100022962,25.5372,152.08,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746100023163,6.576,152.05,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746100023766,25.5372,152.08,151.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100024562,6.577,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746100025360,7.78397035,152.07,151.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100026564,6.5778,152.01,151.99,30.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746100026765,7.78397035,152.07,151.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100027564,6.5773,152.02,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746100028470,6.5767,152.03,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746100029064,6.5764,152.04,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746100029259,25.5372,152.08,151.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100029864,6.5759,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746100030265,6.5759,152.05,151.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100030862,6.5759,152.05,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746100031069,25.5372,152.08,151.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100033070,6.5769,152.03,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746100033869,6.5769,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746100034773,6.5772,152.02,151.99,30.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746100035172,7.78397035,152.06,151.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100035767,25.5372,152.08,151.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100035964,7.78397035,152.07,151.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100037361,7.78397035,152.07,151.96,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100037564,6.5779,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746100037765,7.78397035,152.07,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746100039073,6.5781,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746100039877,6.5777,152.01,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746100042678,6.5782,152.0,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746100043877,6.5786,151.99,151.96,30.0794]
["bitfinex-derivatives","SOLF0:USTF0",1746100047479,6.5786,151.99,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746100047980,6.5786,151.99,151.96,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100048382,6.5789,151.98,151.93,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746100048578,6.1347,152.03,151.94,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746100049080,6.579,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746100052381,6.579,151.98,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746100054883,6.5786,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746100055080,6.1347,152.03,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746100055274,6.1347,152.03,151.94,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746100055478,6.5785,151.99,151.94,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746100055684,6.5785,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746100056182,6.5788,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746100056581,6.1347,152.03,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746100056882,6.5786,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746100057579,6.5788,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746100057784,6.1347,152.03,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746100058085,6.5787,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746100058283,6.1347,152.03,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746100058584,6.1347,152.03,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746100059185,6.5785,151.99,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746100061684,6.5781,152.0,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746100062384,6.5777,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100063180,6.5777,152.01,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746100063377,6.5779,152.0,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746100064788,6.5777,152.01,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746100065086,23.62,152.04,151.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1746100065286,6.5772,152.02,151.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1746100065586,23.62,152.04,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746100065979,23.62,152.04,151.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746100066682,6.5771,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746100067984,6.5768,152.03,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746100068189,7.78397035,152.06,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746100068376,7.78397035,152.06,151.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746100069287,6.5768,152.03,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746100070290,6.5763,152.04,151.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746100070886,23.62,152.07,151.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746100071189,7.78397035,152.06,151.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746100071388,6.5773,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746100072290,23.62,152.07,151.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746100072891,6.5766,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746100073491,6.5771,152.02,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746100076594,6.5776,152.01,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746100076888,6.5776,152.01,151.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746100077296,6.5776,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100077589,6.5779,152.0,151.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746100077791,7.78397035,152.06,151.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746100077988,7.78397035,152.06,151.96,30.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746100078387,6.5783,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746100078582,7.78397035,152.06,151.96,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100078986,6.5778,152.01,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746100079784,6.578,152.0,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746100079990,6.578,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746100080990,6.5784,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746100081188,7.78397035,152.06,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746100081490,6.5778,152.01,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746100082091,6.5772,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100082991,6.5775,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100083392,7.78397035,152.06,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100083692,6.5775,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100083990,7.78397035,152.06,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100084292,6.5772,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100084490,7.78397035,152.06,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100084692,7.78397035,152.06,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746100084893,6.577,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746100086095,6.5771,152.02,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746100086288,6.5771,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746100095799,6.5771,152.02,151.99,30.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746100096100,6.5775,152.01,151.99,30.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746100096493,6.5775,152.01,151.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100096799,6.5779,152.0,151.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100096990,4.98489967,152.0,151.96,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100098201,6.5792,151.97,151.96,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100098802,6.5789,151.98,151.96,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100100101,6.5792,151.97,151.96,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100100702,6.579,151.98,151.96,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100101305,6.5785,151.99,151.96,30.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746100104407,6.5781,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746100104902,6.5777,152.01,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746100105207,23.44,152.03,151.96,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100105505,6.5772,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100105903,6.577,152.03,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100106307,25.5646,152.06,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100106608,25.5646,152.06,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746100106906,25.5646,152.06,151.96,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100107704,6.5774,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100109607,6.5775,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100110208,6.5772,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100111605,6.5775,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100111808,6.5775,152.01,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746100113410,6.5775,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100113909,6.5772,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100115810,25.5646,152.06,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100116110,6.5775,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100116310,25.5646,152.06,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100116516,6.5773,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100117709,25.5646,152.06,151.96,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100118219,6.5781,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746100119514,25.5646,152.06,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746100119515,4.98621795,152.02,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746100119713,4.98621795,152.02,151.96,30.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746100120113,6.5782,152.0,151.96,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100120319,4.98621795,152.03,151.97,4.98621795]
["bitfinex-derivatives","SOLF0:USTF0",1746100120617,6.5773,152.02,151.97,4.98621795]
["bitfinex-derivatives","SOLF0:USTF0",1746100120817,4.98621795,152.03,151.97,4.98621795]
["bitfinex-derivatives","SOLF0:USTF0",1746100121215,6.5773,152.02,151.97,4.98621795]
["bitfinex-derivatives","SOLF0:USTF0",1746100121518,4.98621795,152.03,151.97,4.98621795]
["bitfinex-derivatives","SOLF0:USTF0",1746100122317,6.5772,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746100129325,6.5776,152.01,151.98,30.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746100131927,6.5773,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100132830,6.5775,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100133230,6.5773,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100136030,6.5775,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100136228,4.98621795,152.03,151.98,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746100136831,4.98621795,152.01,151.98,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746100138536,6.5782,152.0,151.98,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746100138927,6.5782,152.0,151.98,30.0386]
["bitfinex-derivatives","SOLF0:USTF0",1746100139126,6.5782,152.0,151.98,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746100142433,6.5777,152.01,151.98,30.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746100142623,4.98621795,152.02,151.98,30.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746100143634,6.5781,152.0,151.98,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746100144336,6.5783,151.99,151.98,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746100144733,4.98621795,152.0,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746100145035,4.98621795,152.0,151.94,4.98621795]
["bitfinex-derivatives","SOLF0:USTF0",1746100145036,6.5795,151.97,151.94,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100145431,6.5795,151.97,151.94,30.0202]
["bitfinex-derivatives","SOLF0:USTF0",1746100145631,6.5795,151.97,151.94,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100146135,6.5795,151.97,151.94,30.0205]
["bitfinex-derivatives","SOLF0:USTF0",1746100146637,6.5792,151.98,151.94,30.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746100147031,6.5785,151.99,151.94,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100147736,6.5789,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746100148936,6.0804,152.01,151.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100149731,6.0804,152.01,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746100150731,7.79381954,151.99,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746100150939,6.5804,151.95,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746100151236,7.79381954,151.99,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746100151741,23.44,151.98,151.91,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100151930,23.44,151.98,151.88,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100152129,7.79381954,151.96,151.88,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100152333,7.79381954,151.96,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746100152835,6.5817,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746100153336,6.5817,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746100153537,6.5812,151.93,151.88,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100153837,6.5812,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746100155136,23.44,151.98,151.88,31.23381954]
["bitfinex-derivatives","SOLF0:USTF0",1746100155540,6.5799,151.96,151.92,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1746100155742,23.44,151.98,151.92,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746100156243,6.5793,151.97,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746100159847,6.5797,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746100162548,6.5794,151.97,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746100162947,6.5794,151.97,151.92,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746100163751,6.5798,151.96,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746100167347,6.5794,151.97,151.92,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746100167555,6.5794,151.97,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746100170156,6.5789,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746100171555,6.5785,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746100172060,2.0482,152.01,151.93,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1746100172261,6.5781,152.0,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746100172461,2.0482,152.01,151.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746100172658,25.4512,152.04,151.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746100173365,6.5777,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746100173865,25.4512,152.04,151.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746100174164,25.4512,152.04,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746100174467,25.4512,152.04,151.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746100174865,6.5779,152.0,151.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746100175772,6.5779,152.0,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746100181470,25.4512,152.04,151.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746100181675,7.79381954,152.02,151.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746100181867,7.79381954,152.02,151.93,27.5095]
["bitfinex-derivatives","SOLF0:USTF0",1746100182176,6.5795,151.97,151.93,27.5095]
["bitfinex-derivatives","SOLF0:USTF0",1746100182674,6.5795,151.97,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746100182877,6.5795,151.97,151.93,27.5095]
["bitfinex-derivatives","SOLF0:USTF0",1746100183177,6.5795,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746100186687,6.5795,151.97,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746100187589,6.5795,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746100193489,7.79381954,152.02,151.93,27.5095]
["bitfinex-derivatives","SOLF0:USTF0",1746100194192,6.5787,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746100195195,6.5782,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746100195489,7.79381954,152.02,151.93,27.5095]
["bitfinex-derivatives","SOLF0:USTF0",1746100195693,6.5778,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746100196196,6.5778,152.01,151.97,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100196392,6.5778,152.01,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746100199400,6.5772,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746100200398,6.5775,152.01,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746100202198,6.5775,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746100203202,6.5773,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100203802,6.5768,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746100205203,6.5771,152.02,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746100205504,6.5771,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746100210204,6.5768,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746100210409,4.0109,152.05,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746100210709,4.0109,152.05,151.97,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100211011,6.5772,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746100211911,6.5772,152.02,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746100213311,6.5772,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746100215914,11.56230165,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746100216409,4.98540165,152.03,151.97,28.42540165]
["bitfinex-derivatives","SOLF0:USTF0",1746100216717,4.98540165,152.03,151.97,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100217517,6.5775,152.02,151.97,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100217817,4.98540165,152.03,151.97,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100218321,6.5773,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746100220016,6.5773,152.02,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746100223919,6.5773,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746100230026,4.0109,152.05,151.97,28.42540165]
["bitfinex-derivatives","SOLF0:USTF0",1746100230221,1.9399,152.05,151.99,4.98540165]
["bitfinex-derivatives","SOLF0:USTF0",1746100230831,6.5766,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746100232229,6.5766,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746100233239,6.5772,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100233735,6.5777,152.01,151.97,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100233937,4.98540165,152.01,151.97,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100234234,4.98540165,152.01,151.97,30.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746100234435,4.98540165,152.03,151.97,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100235643,6.5774,152.02,151.97,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100236548,6.5768,152.03,151.97,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100236943,1.9399,152.05,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746100237651,6.5773,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746100237944,9.72992015,152.05,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746100238151,6.5774,152.02,151.97,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100238447,9.72992015,152.05,151.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746100238642,9.72992015,152.05,151.97,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100238842,6.5773,152.02,151.97,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100239251,6.5773,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746100240253,6.5775,152.01,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746100240550,6.5775,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746100244049,6.5772,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100244853,6.5772,152.02,151.97,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100244854,1.9399,152.05,151.97,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100245156,1.9313,152.08,151.98,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746100245357,1.9313,152.08,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746100245653,7.79002015,152.07,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746100245856,7.79002015,152.07,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746100246358,6.5765,152.04,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746100246556,7.79002015,152.07,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746100247156,6.5765,152.04,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746100247660,36.5677,152.1,151.98,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746100247661,23.21650984,152.15,152.02,31.21002015]
["bitfinex-derivatives","SOLF0:USTF0",1746100247957,1.20812788,152.13,152.03,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100248265,6.5736,152.1,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746100248557,3.9213,152.14,152.03,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100248758,6.5729,152.12,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746100249263,3.9213,152.14,152.03,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100249460,6.5734,152.11,152.08,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746100249654,3.9213,152.14,152.03,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100249847,6.573,152.12,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746100250358,6.5732,152.11,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746100251458,3.9213,152.14,152.03,25.3273]
["bitfinex-derivatives","SOLF0:USTF0",1746100251959,6.5725,152.13,152.03,25.3273]
["bitfinex-derivatives","SOLF0:USTF0",1746100252161,3.9213,152.14,152.03,25.3273]
["bitfinex-derivatives","SOLF0:USTF0",1746100252460,6.5732,152.11,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746100253958,6.5737,152.1,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746100254163,6.5737,152.1,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746100254358,6.5737,152.1,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100254853,6.5737,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746100255361,6.5735,152.11,152.08,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746100256856,6.5737,152.1,152.08,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746100258260,6.5741,152.09,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100258458,3.9213,152.14,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100258663,6.5729,152.12,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100259164,6.5722,152.14,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100259659,23.42,152.17,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100259863,23.42,152.17,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746100260367,6.5726,152.13,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746100260664,23.42,152.17,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746100260965,7.79002015,152.15,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100261169,2.0977,152.14,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746100261366,2.0977,152.14,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100261569,6.5746,152.08,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100261772,27.4846,152.13,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100263069,27.4846,152.13,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746100263770,6.5748,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746100265170,6.575,152.07,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746100266070,6.575,152.07,152.04,29.9761]
["bitfinex-derivatives","SOLF0:USTF0",1746100271776,6.5747,152.08,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746100275167,27.4846,152.13,152.04,29.976]
["bitfinex-derivatives","SOLF0:USTF0",1746100275372,27.4846,152.13,152.04,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100275572,6.5764,152.04,152.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100277279,6.5764,152.04,152.02,29.977]
["bitfinex-derivatives","SOLF0:USTF0",1746100279079,6.5764,152.04,152.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100280176,6.576,152.05,152.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100280376,6.576,152.05,152.02,29.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746100280583,6.576,152.05,152.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100281080,6.5751,152.07,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746100281279,6.5751,152.07,152.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100282282,6.5751,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746100286883,6.5747,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746100287186,25.5007,152.12,152.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100287486,6.5749,152.07,152.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100288589,6.5749,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746100289791,6.5749,152.07,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746100290092,25.5007,152.12,152.02,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100290286,25.5007,152.12,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746100290986,6.5742,152.09,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746100292491,6.5742,152.09,152.06,29.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746100292893,6.5742,152.09,152.06,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100293088,25.5007,152.12,152.06,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100293293,33.29072015,152.12,152.03,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100293491,33.29072015,152.12,152.03,29.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746100294283,33.29072015,152.12,152.03,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100294487,1.20828211,152.11,152.03,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100294693,6.5762,152.04,152.03,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100294891,7.79002015,152.09,152.0,29.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746100295198,6.5765,152.04,152.0,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100295389,6.5765,152.04,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746100295591,2.0227,152.08,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746100295994,6.5769,152.03,152.0,29.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746100296196,2.0227,152.08,152.0,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100296197,25.4227,152.08,152.0,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100296895,6.5774,152.02,152.0,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100297492,6.5775,152.01,152.0,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100299888,6.5775,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746100300487,6.5775,152.01,151.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100300999,9.81832015,152.07,151.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100301191,1.2086871,152.06,151.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100301392,9.81832015,152.07,151.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100301592,6.5772,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746100301996,6.5766,152.04,151.97,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100302198,6.5766,152.04,151.98,7.79002015]
["bitfinex-derivatives","SOLF0:USTF0",1746100302801,6.5766,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746100303601,6.5766,152.04,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746100303898,6.5766,152.04,151.98,7.79002015]
["bitfinex-derivatives","SOLF0:USTF0",1746100304301,2.0283,152.07,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746100304698,2.0283,152.07,151.98,7.79002015]
["bitfinex-derivatives","SOLF0:USTF0",1746100305405,7.79002015,152.01,151.94,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100305605,6.0186,152.0,151.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100305805,6.5803,151.95,151.91,29.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746100306006,6.0186,152.0,151.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100306205,6.5806,151.94,151.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100306411,6.0186,152.0,151.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100306809,6.5801,151.95,151.91,29.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746100307008,6.0186,152.0,151.91,29.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746100307507,6.5801,151.95,151.91,29.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746100307907,6.5801,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746100310208,6.5801,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746100311111,6.5801,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746100311613,6.5806,151.94,151.91,29.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746100313016,6.0186,152.0,151.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100314319,7.79002015,151.98,151.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100314514,23.4,151.97,151.91,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100314713,6.5814,151.92,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746100314913,6.5814,151.92,151.88,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100316219,6.5811,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746100316417,23.4,151.97,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746100316919,6.5814,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746100317515,6.5812,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746100318514,23.4,151.97,151.88,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100318818,23.4,151.97,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746100319919,6.5817,151.92,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746100320419,6.5819,151.91,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746100321222,6.5815,151.92,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746100321623,23.4,151.97,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746100321922,6.5813,151.93,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746100322127,23.4,151.97,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746100322622,23.4,151.97,151.88,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100323324,6.5805,151.94,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746100324124,6.5803,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746100324326,23.4,151.97,151.88,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100324626,6.5801,151.95,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746100324818,23.4,151.97,151.89,7.79002015]
["bitfinex-derivatives","SOLF0:USTF0",1746100325125,29.7786,152.0,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746100325325,29.7786,152.0,151.92,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746100325515,23.76,152.0,151.92,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746100326221,6.5799,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746100327820,6.5794,151.97,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746100328929,23.76,152.0,151.92,31.55002015]
["bitfinex-derivatives","SOLF0:USTF0",1746100328930,6.5785,151.99,151.92,31.55002015]
["bitfinex-derivatives","SOLF0:USTF0",1746100329420,30.3381,152.0,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746100329625,6.5781,152.0,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746100331628,6.0361,152.03,151.96,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746100332020,6.5773,152.02,151.96,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746100332826,6.5773,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100333028,6.5775,152.01,151.96,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746100333325,6.0361,152.03,151.96,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746100333527,6.5786,151.99,151.96,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746100333825,7.79002015,152.02,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746100334225,6.5792,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746100334829,6.5792,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746100335329,6.5792,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746100340141,6.5787,151.99,151.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746100340340,6.0361,152.03,151.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746100340638,4.0196,152.03,151.95,7.79002015]
["bitfinex-derivatives","SOLF0:USTF0",1746100341031,4.0196,152.03,151.96,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746100341234,6.5773,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746100343042,8.625,152.03,151.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746100343436,2.0483,152.03,151.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746100343632,6.5777,152.01,151.97,30.339]
["bitfinex-derivatives","SOLF0:USTF0",1746100343936,6.5777,152.01,151.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746100344644,6.5777,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746100351849,6.5779,152.0,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746100352747,6.5776,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746100354551,2.0483,152.03,151.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746100355155,2.0483,152.03,151.97,30.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746100355648,6.5783,152.0,151.97,30.3392]
["bitfinex-derivatives","SOLF0:USTF0",1746100356754,6.5783,152.0,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746100358054,6.5777,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746100358250,6.5777,152.01,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746100358554,6.5775,152.01,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746100359047,23.76,152.04,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746100359654,6.5775,152.01,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746100359955,23.76,152.04,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746100360154,6.5775,152.01,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746100360843,23.76,152.04,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746100361053,29.9631,152.07,151.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746100361544,6.5776,152.01,151.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746100361751,6.5776,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746100362150,6.5782,152.0,151.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746100362351,29.9631,152.07,151.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746100362658,6.5773,152.02,151.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746100362954,29.9631,152.07,151.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746100363358,6.5767,152.03,151.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746100363752,6.5767,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746100364363,6.5764,152.04,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746100364652,6.5764,152.04,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746100364857,6.5764,152.04,151.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746100365659,6.5767,152.03,151.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746100366158,6.5767,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746100367259,6.5767,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746100367861,6.5768,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746100372064,6.5768,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746100372361,29.9631,152.07,151.97,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746100372763,29.9631,152.07,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746100372961,7.79002015,152.03,151.89,13.1651]
["bitfinex-derivatives","SOLF0:USTF0",1746100373161,7.79002015,152.03,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746100373357,31.73002015,152.03,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746100373859,6.5789,151.98,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746100374768,6.5789,151.98,151.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746100375067,6.5792,151.97,151.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746100375669,6.5797,151.96,151.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746100376070,4.1351,151.99,151.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746100376262,6.5795,151.97,151.94,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746100376767,6.5801,151.95,151.93,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746100380466,6.5799,151.96,151.9,546.8286]
["bitfinex-derivatives","SOLF0:USTF0",1746100380869,1.9948,151.98,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746100381067,6.5804,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746100382773,6.5799,151.96,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746100382974,6.5799,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746100384577,6.5799,151.96,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746100385269,6.5801,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746100387173,6.5805,151.94,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746100387567,6.5801,151.96,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746100387769,1.9948,151.98,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746100388178,6.5802,151.95,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746100389679,6.5798,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746100390474,6.5794,151.97,151.9,544.78]
["bitfinex-derivatives","SOLF0:USTF0",1746100390675,6.5794,151.97,151.91,7.79002015]
["bitfinex-derivatives","SOLF0:USTF0",1746100390877,27.8551,151.99,151.91,9.82132015]
["bitfinex-derivatives","SOLF0:USTF0",1746100391181,6.5799,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746100392179,25.8021,152.02,151.91,9.82132015]
["bitfinex-derivatives","SOLF0:USTF0",1746100392385,25.8021,152.02,151.91,11.80632015]
["bitfinex-derivatives","SOLF0:USTF0",1746100392980,6.5788,151.98,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746100395482,6.5792,151.97,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746100395683,6.5792,151.97,151.94,30.3003]
["bitfinex-derivatives","SOLF0:USTF0",1746100398389,6.5801,151.95,151.94,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100398689,6.5801,151.95,151.92,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1746100398878,7.79002015,151.99,151.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100398879,23.72,151.98,151.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100399189,27.7069,151.98,151.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100399381,6.5814,151.92,151.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100400382,6.582,151.91,151.88,30.303]
["bitfinex-derivatives","SOLF0:USTF0",1746100401291,6.5823,151.9,151.88,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100402185,6.582,151.91,151.88,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100402488,6.5823,151.9,151.88,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100405391,6.5827,151.89,151.88,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100405693,7.79002015,151.93,151.85,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100405991,7.79002015,151.93,151.83,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100406192,4.0053,151.92,151.83,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100406583,6.5843,151.86,151.83,30.3049]
["bitfinex-derivatives","SOLF0:USTF0",1746100406790,6.5843,151.86,151.83,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100407187,6.5836,151.87,151.83,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100407395,23.72,151.9,151.83,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100407602,6.5838,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746100408399,6.584,151.86,151.83,30.3051]
["bitfinex-derivatives","SOLF0:USTF0",1746100408897,23.72,151.9,151.83,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100409105,6.5837,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746100409604,6.5834,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746100410504,23.72,151.9,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746100410505,6.5836,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746100413100,6.5833,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746100413509,23.72,151.9,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746100413909,6.5837,151.87,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746100414407,6.5833,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746100415506,6.5833,151.88,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746100416207,6.5833,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746100416805,6.5833,151.88,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746100418017,6.5835,151.87,151.83,32.2547]
["bitfinex-derivatives","SOLF0:USTF0",1746100418316,6.5835,151.87,151.83,25.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746100418717,6.5835,151.87,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746100419322,6.5841,151.86,151.83,32.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746100419512,23.72,151.9,151.83,25.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746100420118,4.0053,151.92,151.83,25.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746100420513,6.5829,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746100422221,6.5832,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746100422718,6.5829,151.89,151.83,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746100422922,6.5829,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746100423126,4.0053,151.92,151.83,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1746100423321,4.0053,151.92,151.83,25.6696]
["bitfinex-derivatives","SOLF0:USTF0",1746100423523,6.5834,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746100424024,6.5839,151.87,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746100425020,23.68,151.89,151.79,25.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746100425724,6.5846,151.85,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746100426621,6.5848,151.84,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746100428224,6.5845,151.85,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746100428820,6.5849,151.84,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746100429126,25.636,151.89,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746100429425,6.5847,151.85,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746100429626,25.636,151.89,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746100430128,6.5847,151.85,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746100432728,6.5851,151.84,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746100433528,6.5853,151.83,151.8,30.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746100433722,25.636,151.89,151.8,30.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746100434027,6.5851,151.84,151.8,30.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746100434432,6.5851,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746100436631,6.5851,151.84,151.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746100436632,6.5857,151.82,151.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746100436825,25.636,151.89,151.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746100437431,25.636,151.89,151.8,30.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746100437631,25.636,151.89,151.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746100438233,6.5849,151.84,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746100438531,25.636,151.89,151.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746100438931,6.5845,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746100440134,25.636,151.89,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746100440329,25.636,151.89,151.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746100440535,25.636,151.89,151.81,7.79002015]
["bitfinex-derivatives","SOLF0:USTF0",1746100441037,6.5835,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746100441336,23.68,151.89,151.81,7.79002015]
["bitfinex-derivatives","SOLF0:USTF0",1746100441822,6.5832,151.88,151.81,7.79002015]
["bitfinex-derivatives","SOLF0:USTF0",1746100442233,6.5832,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746100444237,6.5832,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746100444530,30.2628,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746100444732,23.68,151.89,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746100445438,6.5835,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746100448041,6.5836,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746100451142,6.5836,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746100453043,6.5836,151.87,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746100454343,6.5833,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746100456345,23.68,151.89,151.8,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746100456846,6.5842,151.86,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746100457946,6.5842,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746100464549,6.5845,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746100465746,6.5842,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746100468251,6.5844,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746100468450,23.68,151.89,151.8,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746100468750,6.5843,151.86,151.8,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746100469050,23.68,151.89,151.8,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746100469649,6.5847,151.85,151.8,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746100470649,6.5847,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746100473553,6.5841,151.86,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746100474149,6.5838,151.87,151.8,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746100474453,23.68,151.89,151.8,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746100475251,6.5843,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746100475453,23.68,151.89,151.8,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746100476351,6.5844,151.86,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746100477053,6.5845,151.85,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746100478754,6.5849,151.84,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746100479153,6.5849,151.84,151.81,11.58151153]
["bitfinex-derivatives","SOLF0:USTF0",1746100479657,6.5853,151.83,151.81,11.58151153]
["bitfinex-derivatives","SOLF0:USTF0",1746100479857,6.5853,151.83,151.81,4.99551153]
["bitfinex-derivatives","SOLF0:USTF0",1746100480259,6.586,151.82,151.8,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746100481562,4.21468687,151.81,151.8,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746100484267,4.21468687,151.81,151.8,30.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746100487063,4.20997138,151.81,151.8,30.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746100487369,6.5855,151.83,151.8,30.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746100488870,10.79533138,151.82,151.8,30.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746100489062,4.20963138,151.81,151.8,30.2066]
["bitfinex-derivatives","SOLF0:USTF0",1746100491869,4.20963138,151.81,151.8,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746100492267,4.20963138,151.81,151.79,11.58231153]
["bitfinex-derivatives","SOLF0:USTF0",1746100492466,4.20963138,151.8,151.79,11.58231153]
["bitfinex-derivatives","SOLF0:USTF0",1746100498273,4.20963138,151.8,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746100498477,6.5862,151.81,151.79,4.99551153]
["bitfinex-derivatives","SOLF0:USTF0",1746100498774,4.20777261,151.8,151.79,4.99551153]
["bitfinex-derivatives","SOLF0:USTF0",1746100500677,4.20777261,151.8,151.79,11.58251153]
["bitfinex-derivatives","SOLF0:USTF0",1746100501780,6.5855,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746100501978,4.21135741,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746100502167,4.21135741,151.81,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746100505279,4.21368263,151.81,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746100509683,4.21368263,151.81,151.79,11.58231153]
["bitfinex-derivatives","SOLF0:USTF0",1746100509881,4.21368263,151.8,151.79,11.58231153]
["bitfinex-derivatives","SOLF0:USTF0",1746100511182,6.5856,151.83,151.79,11.58231153]
["bitfinex-derivatives","SOLF0:USTF0",1746100511384,4.21381324,151.82,151.79,11.58231153]
["bitfinex-derivatives","SOLF0:USTF0",1746100511575,4.21381324,151.81,151.79,11.58231153]
["bitfinex-derivatives","SOLF0:USTF0",1746100511775,4.21381324,151.8,151.79,11.58231153]
["bitfinex-derivatives","SOLF0:USTF0",1746100514488,6.5856,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746100514787,4.21278723,151.82,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746100515086,4.21278723,151.81,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746100526804,6.5841,151.86,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746100527006,4.21400769,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746100527304,6.5841,151.86,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746100527804,10.5933,151.87,151.81,28.49551153]
["bitfinex-derivatives","SOLF0:USTF0",1746100528399,10.5933,151.87,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746100528600,10.5933,151.87,151.81,28.49551153]
["bitfinex-derivatives","SOLF0:USTF0",1746100529313,4.21155497,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746100529605,4.21155497,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746100529803,4.21155497,151.84,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746100530004,4.21056538,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746100530195,4.21056538,151.83,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746100530506,11.57971153,151.86,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746100531306,4.21020498,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746100531513,4.21020498,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746100531699,4.21020498,151.83,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746100536513,4.21020498,151.83,151.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100536714,4.21020498,151.82,151.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100537009,4.20774133,151.81,151.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100537314,4.20774133,151.8,151.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100537514,4.20774133,151.79,151.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100537814,4.20774133,151.79,151.75,28.49551153]
["bitfinex-derivatives","SOLF0:USTF0",1746100538014,4.99551153,151.82,151.75,28.49551153]
["bitfinex-derivatives","SOLF0:USTF0",1746100538210,6.5865,151.81,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746100538515,4.99551153,151.8,151.72,546.18654718]
["bitfinex-derivatives","SOLF0:USTF0",1746100538710,4.99551153,151.78,151.72,545.04]
["bitfinex-derivatives","SOLF0:USTF0",1746100538910,4.99551153,151.78,151.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746100538911,11.58321153,151.78,151.73,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746100539807,11.58321153,151.78,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746100540006,4.20282146,151.77,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746100540211,4.20282146,151.76,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746100540412,4.20282146,151.75,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746100542121,4.99551153,151.79,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746100542122,11.58251153,151.79,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746100542418,4.44621657,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746100542714,4.44621657,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746100542915,4.44621657,151.76,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746100544707,11.58251153,151.79,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746100545521,6.5876,151.78,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746100545721,4.4406539,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746100546018,4.4406539,151.76,151.73,4.99551153]
["bitfinex-derivatives","SOLF0:USTF0",1746100546213,4.4406539,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746100547921,11.58261153,151.79,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746100548721,6.5875,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746100548921,4.43719862,151.77,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746100549222,4.43719862,151.76,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746100550722,4.4356711,151.76,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746100554224,11.58271153,151.79,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746100554525,6.5875,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746100555520,4.43381147,151.77,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746100555818,4.43381147,151.76,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746100556626,4.43381147,151.76,151.69,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100556825,9.429323,151.75,151.69,28.49551153]
["bitfinex-derivatives","SOLF0:USTF0",1746100557026,4.43381147,151.74,151.69,28.49551153]
["bitfinex-derivatives","SOLF0:USTF0",1746100557229,3.927,151.77,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746100557230,4.43381147,151.73,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746100557529,3.927,151.77,151.72,4.99551153]
["bitfinex-derivatives","SOLF0:USTF0",1746100557726,6.5884,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746100558225,4.42994854,151.75,151.72,11.58511153]
["bitfinex-derivatives","SOLF0:USTF0",1746100558427,4.42994854,151.74,151.72,4.99551153]
["bitfinex-derivatives","SOLF0:USTF0",1746100558627,4.42994854,151.73,151.72,4.99551153]
["bitfinex-derivatives","SOLF0:USTF0",1746100558928,10.5151,151.77,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746100559129,4.42804955,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746100559326,4.42804955,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746100559526,4.42804955,151.74,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746100560922,4.42669742,151.74,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746100561329,4.99551153,151.79,151.72,4.99551153]
["bitfinex-derivatives","SOLF0:USTF0",1746100561529,4.42715397,151.78,151.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100561723,4.42715397,151.77,151.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100562030,4.42715397,151.76,151.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100562231,11.58261153,151.79,151.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100562430,4.42753716,151.78,151.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100562730,4.42783418,151.77,151.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100562933,4.42783418,151.76,151.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100563225,6.5875,151.78,151.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100563431,4.99551153,151.79,151.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100563633,6.588,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746100564133,4.42807225,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746100564435,6.5877,151.78,151.73,30.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746100564624,4.42828692,151.77,151.73,30.0896]
["bitfinex-derivatives","SOLF0:USTF0",1746100564825,4.42828692,151.76,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746100565020,4.42769196,151.75,151.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100565226,6.5883,151.76,151.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100565421,4.42746677,151.75,151.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100565632,6.5883,151.76,151.73,30.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746100565834,4.42752642,151.75,151.73,30.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746100566035,11.58361153,151.77,151.73,30.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746100566336,4.42755617,151.76,151.73,30.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746100566523,4.42755617,151.75,151.73,30.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746100566727,11.58361153,151.77,151.73,30.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746100566929,4.42779505,151.76,151.73,30.0894]
["bitfinex-derivatives","SOLF0:USTF0",1746100567228,11.58361153,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746100567229,4.42779505,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746100569736,4.42779505,151.75,151.73,28.49551153]
["bitfinex-derivatives","SOLF0:USTF0",1746100569737,11.58271153,151.79,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746100570036,4.43135933,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746100570231,4.43135933,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746100570428,4.43135933,151.76,151.75,11.58401153]
["bitfinex-derivatives","SOLF0:USTF0",1746100570634,23.5,151.83,151.75,4.99551153]
["bitfinex-derivatives","SOLF0:USTF0",1746100570834,4.99551153,151.85,151.79,4.99551153]
["bitfinex-derivatives","SOLF0:USTF0",1746100571033,6.5846,151.85,151.79,4.99551153]
["bitfinex-derivatives","SOLF0:USTF0",1746100571237,6.5846,151.85,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746100571938,35.07961153,151.86,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746100572445,4.43613258,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746100572740,4.43613258,151.84,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746100572944,4.43613258,151.83,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746100573243,4.43613258,151.83,151.81,11.58141153]
["bitfinex-derivatives","SOLF0:USTF0",1746100573442,4.43613258,151.82,151.81,11.58141153]
["bitfinex-derivatives","SOLF0:USTF0",1746100573643,4.43613258,151.82,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746100574431,4.43615316,151.82,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746100574636,4.43615316,151.82,151.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100574837,4.43615316,151.81,151.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100575043,5.7543,151.87,151.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100575044,3.8165,151.87,151.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100575239,3.8165,151.87,151.78,25.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746100575845,4.43799115,151.86,151.78,25.4945]
["bitfinex-derivatives","SOLF0:USTF0",1746100576046,4.43791599,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746100576344,4.43791599,151.84,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746100579446,4.1464,151.91,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100579648,4.43813369,151.9,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100579950,4.43813369,151.89,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100580143,4.43813369,151.88,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746100580338,4.43813369,151.87,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746100580544,4.43813369,151.86,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746100583051,4.43470988,151.86,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746100585754,6.5829,151.89,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746100585950,4.43040861,151.88,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746100586152,4.43040861,151.87,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746100586353,6.5829,151.89,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746100586553,4.42908991,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746100586753,4.42908991,151.87,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746100588363,4.42792808,151.87,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746100590167,4.42792808,151.87,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746100590366,6.5827,151.89,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746100590667,4.42621125,151.88,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100590967,4.42621125,151.87,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746100591161,6.5827,151.89,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746100591363,4.42577272,151.88,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746100591564,4.42577272,151.87,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746100591769,4.1464,151.91,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746100591962,4.42562035,151.9,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746100592165,4.42562035,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746100592365,4.42562035,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746100592564,4.42562035,151.87,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746100593970,4.42562035,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746100594175,6.5833,151.88,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100594470,4.42500298,151.87,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100594771,6.5833,151.88,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100595070,4.42483931,151.87,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100595271,6.5833,151.88,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100595473,4.42476053,151.87,151.82,28.49456949]
["bitfinex-derivatives","SOLF0:USTF0",1746100595665,6.5833,151.88,151.82,28.49456949]
["bitfinex-derivatives","SOLF0:USTF0",1746100595966,9.41942213,151.87,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100596173,4.42485264,151.86,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100596470,4.42485264,151.85,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100596672,6.5842,151.86,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100596873,4.42370924,151.85,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100597067,6.5842,151.86,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100597368,4.42338909,151.85,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100597565,4.42338909,151.84,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100598670,6.5844,151.85,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100598870,4.4239501,151.84,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100599070,6.5844,151.85,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100599258,4.42392578,151.84,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100599463,6.5844,151.85,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100599658,4.42442752,151.84,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100599866,6.5844,151.85,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100600068,4.42449781,151.84,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100600266,6.5844,151.85,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100600572,4.42538165,151.84,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100600773,6.5844,151.85,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100601269,4.42554734,151.84,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100601469,6.5844,151.85,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100601671,4.42602474,151.84,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100601867,6.5844,151.85,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100602073,4.42579894,151.84,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100602274,6.5844,151.85,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100602466,4.42717634,151.84,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100602666,6.5844,151.85,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100602869,4.42776162,151.84,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100603172,6.5844,151.85,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100603372,4.42776162,151.84,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100603573,6.5844,151.85,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100603773,4.42935675,151.84,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100603976,6.5844,151.85,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100604174,4.42918891,151.84,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100604368,4.43097354,151.83,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100605170,6.5844,151.85,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100605375,4.43099596,151.84,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100605576,4.43099596,151.83,151.82,30.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746100605776,4.1464,151.91,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100605968,4.43354224,151.9,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100606170,4.43354224,151.89,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100606366,4.43354224,151.88,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100606568,4.43354224,151.87,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100606769,4.43354224,151.86,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100606976,6.5833,151.88,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100607179,4.43632476,151.87,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100607372,4.43632476,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746100607574,6.5833,151.88,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100607770,4.43735043,151.87,151.82,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746100608076,1.9406,151.92,151.82,31.30683948]
["bitfinex-derivatives","SOLF0:USTF0",1746100609180,6.5825,151.9,151.82,31.30683948]
["bitfinex-derivatives","SOLF0:USTF0",1746100609373,4.43788422,151.89,151.82,31.30683948]
["bitfinex-derivatives","SOLF0:USTF0",1746100609573,4.43788422,151.88,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746100609777,4.43788422,151.87,151.86,30.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746100610381,4.43788422,151.87,151.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746100610879,4.4404722,151.87,151.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746100614084,6.5829,151.89,151.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746100614485,6.5832,151.88,151.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746100614682,2.0199,151.91,151.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746100614880,4.0291,151.91,151.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746100615183,6.5835,151.88,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746100615482,6.5835,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746100615884,6.5828,151.89,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746100616584,4.45642541,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746100616883,4.45642541,151.87,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746100617485,4.45651869,151.87,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746100619087,4.45651869,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746100619381,4.45651869,151.86,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746100622077,4.45651869,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746100622283,4.45651869,151.85,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746100622683,4.45582745,151.85,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746100624493,27.4891,151.91,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746100624692,6.5829,151.89,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746100624894,4.45689211,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746100625193,4.45689211,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746100625394,4.45689211,151.86,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746100633199,6.5825,151.9,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746100633399,4.45676786,151.89,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746100633696,4.45676786,151.88,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746100633892,4.45676786,151.87,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746100634899,4.4564891,151.87,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746100637509,4.45684987,151.87,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746100640096,4.45684987,151.87,151.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746100640303,9.45051255,151.86,151.81,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746100640609,4.45684987,151.85,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746100640803,4.45684987,151.84,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746100641004,4.45684987,151.83,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746100653114,4.99366268,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746100654414,4.45879321,151.85,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746100654716,4.45879321,151.84,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746100655315,4.45879321,151.84,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746100655517,4.45879321,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746100655711,4.45879321,151.82,151.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746100655917,4.45879321,151.81,151.8,30.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746100657115,15.63856268,151.86,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746100658017,4.4571993,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746100658218,4.4571993,151.84,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746100658413,4.4571993,151.83,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746100660020,15.63856268,151.86,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746100660618,6.5848,151.85,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746100660918,4.45650344,151.84,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746100661112,4.45650344,151.83,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746100661311,6.5848,151.85,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746100661718,4.45618289,151.84,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746100662119,4.45620501,151.83,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746100662318,4.45620501,151.83,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746100662817,4.45609281,151.83,151.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746100663020,4.45609281,151.82,151.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746100663221,15.63846268,151.86,151.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746100663415,15.63846268,151.86,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746100663615,4.45625307,151.85,151.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746100663907,4.45625307,151.85,151.81,4.99366268]
["bitfinex-derivatives","SOLF0:USTF0",1746100664117,4.45662107,151.84,151.83,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746100664316,9.05436268,151.86,151.83,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746100664619,4.45686484,151.85,151.83,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746100664919,4.45686484,151.84,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746100665312,4.45659322,151.83,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746100665815,4.45713044,151.83,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746100666116,9.05436268,151.86,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746100666315,4.45662173,151.85,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746100666515,4.45662173,151.84,151.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746100666720,4.45662173,151.83,151.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746100667018,4.45662173,151.82,151.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746100667220,4.45662173,151.81,151.8,30.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746100669522,4.45373689,151.81,151.8,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746100671021,4.45373689,151.81,151.8,30.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746100671513,4.45373689,151.81,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746100671718,4.45373689,151.8,151.77,28.43366268]
["bitfinex-derivatives","SOLF0:USTF0",1746100671917,4.45373689,151.79,151.77,28.43366268]
["bitfinex-derivatives","SOLF0:USTF0",1746100672220,4.99366268,151.82,151.77,28.43366268]
["bitfinex-derivatives","SOLF0:USTF0",1746100672519,4.4507837,151.81,151.77,28.43366268]
["bitfinex-derivatives","SOLF0:USTF0",1746100672720,4.4507837,151.8,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746100674525,4.4507837,151.8,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746100674824,4.4507837,151.79,151.77,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100675024,4.4507837,151.78,151.77,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100676227,4.4507837,151.78,151.77,30.0279]
["bitfinex-derivatives","SOLF0:USTF0",1746100679926,4.99366268,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746100680226,4.44691377,151.81,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746100680525,4.44691377,151.8,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746100684531,4.99366268,151.82,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746100684922,11.57936268,151.82,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746100685431,4.44964753,151.81,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746100685727,4.44964753,151.8,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746100685928,4.44964753,151.79,151.78,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746100691137,4.44964753,151.79,151.74,549.87366268]
["bitfinex-derivatives","SOLF0:USTF0",1746100691333,4.44964753,151.78,151.74,544.88]
["bitfinex-derivatives","SOLF0:USTF0",1746100691540,4.44964753,151.77,151.74,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100691730,4.44964753,151.76,151.74,30.029]
["bitfinex-derivatives","SOLF0:USTF0",1746100691932,4.44964753,151.75,151.74,30.029]
["bitfinex-derivatives","SOLF0:USTF0",1746100693539,4.99366268,151.78,151.74,30.029]
["bitfinex-derivatives","SOLF0:USTF0",1746100694042,4.99366268,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746100694535,4.44697778,151.77,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746100694736,4.44697778,151.76,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746100697145,4.44600419,151.76,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746100698250,4.44600419,151.76,151.74,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100698446,4.44600419,151.75,151.74,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100698650,4.44600419,151.75,151.74,30.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746100702352,4.99366268,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746100702553,4.44680698,151.77,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746100702746,4.44680698,151.76,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746100703751,4.99366268,151.78,151.71,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100704052,4.99366268,151.78,151.71,28.43366268]
["bitfinex-derivatives","SOLF0:USTF0",1746100704254,11.58136268,151.78,151.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746100705057,11.58136268,151.78,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746100705756,4.44878162,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746100705956,6.5879,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746100706159,23.44,151.79,151.71,28.43366268]
["bitfinex-derivatives","SOLF0:USTF0",1746100706160,4.99366268,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746100706552,4.99366268,151.76,151.71,28.43366268]
["bitfinex-derivatives","SOLF0:USTF0",1746100706954,4.44895886,151.75,151.71,28.43366268]
["bitfinex-derivatives","SOLF0:USTF0",1746100707157,4.44895886,151.74,151.71,28.43366268]
["bitfinex-derivatives","SOLF0:USTF0",1746100707355,4.44895886,151.73,151.71,28.43366268]
["bitfinex-derivatives","SOLF0:USTF0",1746100707657,4.99366268,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746100707858,4.44814093,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746100708053,4.44814093,151.74,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746100708559,11.58216268,151.76,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746100708854,4.99366268,151.76,151.71,28.43366268]
["bitfinex-derivatives","SOLF0:USTF0",1746100709159,6.589,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746100709457,4.99366268,151.76,151.71,28.43366268]
["bitfinex-derivatives","SOLF0:USTF0",1746100709648,6.589,151.75,151.71,35.02376268]
["bitfinex-derivatives","SOLF0:USTF0",1746100709847,6.589,151.75,151.71,28.43366268]
["bitfinex-derivatives","SOLF0:USTF0",1746100710059,6.589,151.75,151.71,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100710452,6.589,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746100710652,4.44656093,151.74,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746100710859,4.44656093,151.73,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746100711859,4.44656093,151.73,151.72,11.58346268]
["bitfinex-derivatives","SOLF0:USTF0",1746100713757,6.5876,151.78,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746100713958,4.44630697,151.77,151.74,4.99366268]
["bitfinex-derivatives","SOLF0:USTF0",1746100714160,4.44659255,151.76,151.74,4.99366268]
["bitfinex-derivatives","SOLF0:USTF0",1746100714457,4.44659255,151.75,151.74,11.58286268]
["bitfinex-derivatives","SOLF0:USTF0",1746100716762,4.44659255,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746100716962,4.44659255,151.75,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746100717151,4.44659255,151.74,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746100717963,4.44659255,151.74,151.71,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100718158,4.44659255,151.73,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746100718358,4.44659255,151.73,151.72,11.58356268]
["bitfinex-derivatives","SOLF0:USTF0",1746100719268,6.588,151.77,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746100719565,4.44872593,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746100719764,4.44872593,151.75,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746100719953,4.44872593,151.74,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746100720865,4.44872593,151.74,151.71,30.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746100721069,4.44872593,151.73,151.71,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100721266,1.9207,151.8,151.71,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100721267,4.99366268,151.74,151.71,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100721563,4.44828802,151.73,151.71,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746100721763,4.44828802,151.72,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746100721965,4.0721,151.76,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746100722160,4.44769142,151.75,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746100722360,4.44769142,151.74,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746100722562,4.44769142,151.73,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746100722761,4.44769142,151.72,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746100722962,6.5892,151.74,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746100723162,4.44737067,151.73,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746100723366,4.44737067,151.72,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746100723666,6.589,151.75,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746100723863,4.44701428,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746100724066,4.44701428,151.73,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746100724266,4.44701428,151.72,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746100724469,4.44701139,151.72,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746100727072,6.589,151.75,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746100727269,4.44683272,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746100727463,6.589,151.75,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746100727867,35.68555813,151.74,151.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100728069,7.81974429,151.71,151.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100728271,7.81974429,151.71,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746100729982,7.81974429,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746100730473,4.44501899,151.7,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746100731169,4.44553388,151.7,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746100731370,7.81974429,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746100731775,6.5898,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746100732075,4.44584118,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746100732271,4.44584118,151.71,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746100736377,4.44584118,151.71,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746100736676,4.44584118,151.7,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746100738781,4.44584118,151.7,151.65,25.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746100739081,4.44584118,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746100740380,6.5897,151.73,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746100740570,11.03492022,151.72,151.65,25.4618]
["bitfinex-derivatives","SOLF0:USTF0",1746100740773,11.03492022,151.72,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746100740774,4.44482022,151.71,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746100740974,4.44482022,151.7,151.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100741273,4.44482022,151.69,151.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100741470,25.324,151.75,151.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100741780,11.03247978,151.74,151.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100741983,4.44327978,151.73,151.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100742283,4.44327978,151.72,151.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100742582,4.44327978,151.71,151.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100742777,4.44327978,151.7,151.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100742977,6.5899,151.73,151.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100743180,4.44314355,151.72,151.67,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746100743484,4.44314355,151.71,151.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100743684,4.44314355,151.7,151.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100743877,4.44314355,151.69,151.65,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746100744185,6.5903,151.72,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746100744391,4.44317199,151.71,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746100744584,4.44317199,151.7,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746100744883,4.44317199,151.69,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746100747391,4.44257957,151.69,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746100748691,27.4721,151.76,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746100748894,4.44515413,151.75,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746100749087,6.5889,151.75,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746100749290,4.44514896,151.74,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746100749489,4.44514896,151.73,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746100749689,4.44514896,151.72,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746100756190,4.44677652,151.72,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746100759501,6.589,151.75,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746100759800,4.44954942,151.74,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746100760102,4.44954942,151.73,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746100760398,4.44954942,151.72,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746100761707,4.44954942,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746100761894,4.44954942,151.71,151.69,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100762095,4.44954942,151.7,151.66,25.4198]
["bitfinex-derivatives","SOLF0:USTF0",1746100762394,23.4,151.75,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746100762395,4.44954942,151.69,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746100763000,6.5896,151.73,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746100763202,6.5896,151.73,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746100763901,23.4,151.75,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746100764102,4.45103432,151.74,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746100764301,4.45103432,151.73,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746100764602,4.45103432,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746100764902,4.45103432,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746100765104,4.45103432,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746100765302,4.45103432,151.69,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746100771608,4.45103432,151.69,151.66,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100771812,4.45103432,151.68,151.66,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746100772005,4.45103432,151.67,151.66,29.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746100781518,6.5899,151.73,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746100782418,4.44783686,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746100782618,4.44783686,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746100782818,4.44783686,151.7,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746100792221,6.5896,151.73,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746100792523,4.44759446,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746100792719,17.63722581,151.74,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746100793318,4.44711576,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746100793521,17.63722581,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746100793522,11.04782581,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746100793733,4.44699144,151.73,151.69,5.00452581]
["bitfinex-derivatives","SOLF0:USTF0",1746100793927,4.44699144,151.72,151.69,5.00452581]
["bitfinex-derivatives","SOLF0:USTF0",1746100794223,4.44699144,151.71,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746100795822,4.44699144,151.71,151.7,29.9709]
["bitfinex-derivatives","SOLF0:USTF0",1746100797532,10.6084,151.78,151.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746100798531,6.5879,151.77,151.73,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746100798730,4.0209,151.78,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746100799232,6.5885,151.76,151.72,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746100802334,6.5881,151.77,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746100802635,6.5881,151.77,151.7,31.19397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100802932,23.38,151.81,151.7,31.19397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100803131,25.3736,151.82,151.71,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746100803530,1.9974,151.81,151.71,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746100804835,6.5868,151.8,151.71,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746100805336,6.5868,151.8,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746100805837,6.587,151.79,151.74,29.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746100807233,6.587,151.79,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746100807737,6.587,151.79,151.74,29.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746100807938,6.587,151.79,151.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100808838,1.9974,151.81,151.74,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100809030,3.9281,151.81,151.71,25.4574]
["bitfinex-derivatives","SOLF0:USTF0",1746100809230,6.5874,151.79,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746100809539,3.9281,151.81,151.75,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100809736,1.9974,151.81,151.75,31.17397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100809929,1.9974,151.81,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746100811042,4.34726316,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746100811344,4.34726316,151.79,151.75,31.17397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100811540,4.34726316,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746100812045,4.34470709,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746100812441,4.34470709,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746100812640,4.34470709,151.77,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746100813442,8.5794,151.82,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746100813642,4.34011774,151.81,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746100813942,4.34011774,151.8,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746100814141,4.34011774,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746100814337,4.34011774,151.78,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746100814642,8.5794,151.82,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746100815547,4.33723196,151.81,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746100815744,4.33723196,151.8,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746100815944,4.33723196,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746100816145,4.33723196,151.78,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746100816342,6.5863,151.81,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746100816541,6.5878,151.78,151.75,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100816745,4.33486967,151.77,151.75,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100817048,4.33388035,151.76,151.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746100817349,6.5885,151.76,151.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746100817644,6.5879,151.77,151.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746100817846,4.33293509,151.76,151.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746100818046,25.3275,151.81,151.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746100818244,6.5881,151.77,151.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746100818442,4.33300529,151.76,151.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746100818651,6.5881,151.77,151.72,29.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746100818846,4.33289703,151.76,151.72,29.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746100819043,6.5881,151.77,151.72,29.9298]
["bitfinex-derivatives","SOLF0:USTF0",1746100819244,4.33289698,151.76,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746100819550,6.5877,151.78,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746100819743,4.33269076,151.77,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746100820047,4.33269076,151.76,151.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746100820249,6.5877,151.78,151.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746100820449,4.33246729,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746100820751,4.33266716,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746100820936,6.5877,151.78,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746100821140,4.33233071,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746100821341,4.33233071,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746100821536,6.5877,151.78,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746100821749,4.33269924,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746100822047,4.33269924,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746100822250,4.33269924,151.75,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746100822448,6.5882,151.77,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746100822650,4.33294895,151.76,151.69,24.50684946]
["bitfinex-derivatives","SOLF0:USTF0",1746100822847,4.33294895,151.75,151.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100823042,6.5896,151.73,151.69,29.951]
["bitfinex-derivatives","SOLF0:USTF0",1746100823240,4.33294895,151.72,151.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100823442,6.5896,151.73,151.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100823748,4.33147509,151.72,151.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100824057,6.5896,151.73,151.69,29.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746100824258,4.3309952,151.72,151.69,29.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746100824552,6.0711,151.75,151.69,29.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746100824553,6.5894,151.74,151.69,29.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746100824756,4.33170362,151.73,151.69,29.9511]
["bitfinex-derivatives","SOLF0:USTF0",1746100824959,6.5894,151.74,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746100824960,4.33170362,151.72,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746100825253,6.0711,151.75,151.69,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100825652,6.0711,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746100826158,6.0711,151.75,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746100826358,12.6602,151.75,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746100826555,6.0711,151.75,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746100826752,4.33273982,151.74,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746100827060,10.92263982,151.73,151.66,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100827250,4.33273982,151.72,151.66,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100827558,4.33273982,151.71,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746100827754,4.33273982,151.7,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746100830362,4.33273982,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746100830656,6.5901,151.72,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746100830657,4.33158061,151.69,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746100831553,6.5901,151.72,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746100831757,4.33163879,151.71,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746100831957,4.33163879,151.7,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746100832662,4.33183532,151.7,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746100835562,36.02,151.75,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746100835763,4.33278815,151.74,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746100835949,4.33278815,151.73,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746100836251,4.33314523,151.72,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746100836448,4.33470889,151.71,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746100836661,29.4311,151.75,151.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100836854,4.33451925,151.74,151.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100837057,4.0482,151.75,151.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100837259,4.33460738,151.74,151.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100837458,4.33460738,151.73,151.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100837658,4.33460738,151.72,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746100837859,4.33460738,151.71,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746100838050,6.5894,151.74,151.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100838256,10.92447844,151.73,151.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100838451,4.33477844,151.72,151.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100838657,4.33477844,151.71,151.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100838955,4.33477844,151.7,151.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100839163,6.5895,151.74,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746100839352,4.33488247,151.73,151.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100839556,4.33488247,151.72,151.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100839752,4.33488247,151.71,151.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100840060,10.6371,151.75,151.7,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746100840262,4.33676114,151.74,151.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100840464,4.33676114,151.73,151.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100840662,4.33676114,151.72,151.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100840863,4.33676114,151.71,151.67,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746100841065,10.6371,151.75,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746100841265,10.92798379,151.74,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746100841469,4.33878379,151.73,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746100841662,4.33878379,151.72,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746100841857,4.33878379,151.71,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746100842967,4.33875581,151.71,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746100844660,4.33829705,151.71,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746100846571,4.33828242,151.71,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746100846757,4.0482,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746100846962,4.33880104,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746100847157,4.33880104,151.73,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746100848267,4.33971093,151.73,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746100849165,5.8929,151.81,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746100849358,23.34,151.8,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746100849571,6.5871,151.79,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746100850171,6.5871,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746100850865,6.5871,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746100853276,6.5874,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746100853468,23.34,151.8,151.72,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100853977,6.5873,151.79,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746100855376,6.5873,151.79,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746100855875,6.5875,151.78,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746100856575,6.5875,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746100857772,6.5872,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746100858077,23.34,151.8,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746100858476,23.34,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746100859178,29.9268,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746100859778,6.5868,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746100859979,3.9655,151.81,151.72,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100860168,1.9115,151.81,151.75,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100861077,6.5869,151.8,151.75,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100861280,4.24737673,151.79,151.75,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100861480,4.24737673,151.78,151.75,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100861677,6.5864,151.81,151.75,14.40257267]
["bitfinex-derivatives","SOLF0:USTF0",1746100861881,23.34,151.83,151.75,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100862082,2.1048,151.85,151.76,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746100862381,2.0869,151.86,151.78,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100862781,23.34,151.88,151.78,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100863279,6.5861,151.82,151.78,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100863887,6.5863,151.81,151.78,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100864385,23.34,151.88,151.78,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100865084,6.5855,151.83,151.78,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100865784,6.5855,151.83,151.78,14.40137267]
["bitfinex-derivatives","SOLF0:USTF0",1746100866177,6.5855,151.83,151.78,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100866383,23.34,151.88,151.77,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746100866684,7.81397267,151.86,151.77,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746100867086,6.5864,151.81,151.77,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746100867481,7.81397267,151.86,151.77,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746100867778,6.5859,151.82,151.77,29.9276]
["bitfinex-derivatives","SOLF0:USTF0",1746100867985,7.81397267,151.86,151.77,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746100868287,6.5864,151.81,151.77,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746100868479,7.81397267,151.86,151.77,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746100869676,6.5859,151.82,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746100870189,6.5859,151.82,151.77,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746100870587,6.5859,151.82,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746100871891,6.5862,151.81,151.77,29.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746100872694,6.5858,151.82,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746100872892,7.81397267,151.86,151.77,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746100873593,7.81397267,151.83,151.77,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746100873789,4.14063522,151.82,151.77,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746100873993,4.14063522,151.81,151.74,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100874191,4.14063522,151.8,151.74,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100874392,4.0176,151.82,151.74,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100874587,6.5874,151.79,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746100875592,4.0176,151.82,151.74,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100875788,4.13966994,151.81,151.74,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100875993,6.5881,151.77,151.74,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100877287,6.5881,151.77,151.74,29.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746100877489,7.81397267,151.8,151.74,29.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746100877490,6.5884,151.76,151.74,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100878888,6.5887,151.75,151.74,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100881791,10.73016883,151.75,151.74,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100882395,4.14146883,151.75,151.74,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100882597,6.5885,151.76,151.74,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100882790,4.14205327,151.75,151.74,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100883094,6.5887,151.75,151.74,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100883795,6.5893,151.74,151.71,29.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746100883994,23.32,151.8,151.71,29.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746100884197,4.1411149,151.79,151.71,29.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746100884390,6.5891,151.75,151.71,29.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746100884696,23.32,151.8,151.71,29.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746100884995,7.81397267,151.78,151.71,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100885197,6.0987861,151.77,151.71,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100885493,4.1419861,151.76,151.68,25.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746100885691,4.1419861,151.75,151.68,25.2705]
["bitfinex-derivatives","SOLF0:USTF0",1746100885896,6.5913,151.7,151.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100886086,27.337,151.76,151.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100886586,6.5911,151.7,151.68,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100888691,27.337,151.76,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746100888997,4.13934787,151.75,151.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100889303,6.5911,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746100889599,27.337,151.76,151.66,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100889799,4.1386073,151.75,151.66,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100890099,6.5899,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746100890290,4.1386073,151.72,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746100890497,6.5899,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746100890694,10.7286433,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746100890996,6.5901,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746100895803,27.337,151.76,151.69,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100895994,4.13779216,151.75,151.69,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100896193,4.13779216,151.74,151.69,31.13397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100896488,4.13779216,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746100896692,27.337,151.76,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746100896893,4.13655958,151.75,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746100897093,4.13655958,151.74,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746100897289,4.13609918,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746100897503,6.59,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746100898802,6.5894,151.74,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746100899197,4.13488121,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746100899397,6.5894,151.74,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746100899604,4.13450865,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746100899805,6.5894,151.74,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746100900004,4.13450475,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746100900205,6.5894,151.74,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746100900407,4.13457966,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746100900606,6.5894,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746100900803,4.1345485,151.73,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746100901111,6.5894,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746100901404,4.13454849,151.73,151.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100901608,4.13454849,151.72,151.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100901912,6.5907,151.71,151.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100902100,7.81397267,151.75,151.65,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746100902406,6.5915,151.69,151.66,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746100902809,6.5915,151.69,151.65,29.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746100902999,6.5915,151.69,151.65,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746100904009,6.5915,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746100904306,6.5915,151.69,151.65,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746100904503,6.5915,151.69,151.65,29.8928]
["bitfinex-derivatives","SOLF0:USTF0",1746100906607,6.5915,151.69,151.65,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746100907206,4.12725803,151.68,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100907407,2.1056,151.68,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100907711,6.5933,151.65,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746100908004,6.5933,151.65,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100908213,2.1056,151.68,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100908405,6.5934,151.65,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746100908805,2.1056,151.68,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100909008,6.593,151.66,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746100909207,2.1056,151.68,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746100909506,4.12245529,151.67,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746100909704,4.12245529,151.66,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746100909906,2.1056,151.68,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746100910110,4.12246746,151.67,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746100910312,4.12246746,151.66,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746100910612,2.1056,151.68,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746100910807,4.12230753,151.67,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100911111,6.5927,151.66,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100911310,2.1056,151.68,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100911510,4.12238133,151.67,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100911714,4.12238133,151.66,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746100912010,2.1056,151.68,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100912197,4.12292811,151.67,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100912401,6.5936,151.64,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100912810,2.1056,151.68,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100913004,6.5931,151.65,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100913614,6.5931,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746100914506,6.5928,151.66,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746100914809,2.1056,151.68,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746100915017,4.11880349,151.67,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746100915316,6.5935,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746100916016,2.1056,151.68,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100916312,4.11855714,151.67,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100916507,27.43855714,151.66,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100916712,6.5939,151.64,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746100917715,6.5941,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746100918411,6.595,151.61,151.58,29.916]
["bitfinex-derivatives","SOLF0:USTF0",1746100918714,31.13397267,151.66,151.58,29.916]
["bitfinex-derivatives","SOLF0:USTF0",1746100918916,4.1191728,151.65,151.58,29.916]
["bitfinex-derivatives","SOLF0:USTF0",1746100919115,6.5944,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746100919611,6.5942,151.63,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746100919809,31.13397267,151.66,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746100920004,4.11927852,151.65,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746100920211,6.5936,151.64,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746100920515,23.32,151.66,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100920709,4.12059486,151.65,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100920916,23.32,151.66,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100921212,10.71335223,151.65,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746100921415,6.5932,151.65,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746100921617,23.32,151.66,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100921916,4.11951867,151.65,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100922116,4.11951867,151.65,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746100922314,10.71271867,151.65,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100922613,6.5932,151.65,151.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746100922815,6.5932,151.65,151.58,31.13397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100923815,6.5932,151.65,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746100928120,6.5932,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746100928718,4.12420824,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746100928915,6.5932,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746100929318,4.12531192,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746100929622,6.5932,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746100930213,4.12565945,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746100930419,6.5932,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746100930619,4.12612607,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746100930821,6.5932,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746100931021,4.12610711,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746100931220,6.5932,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746100931621,4.12632702,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746100931816,6.5932,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746100932022,4.12632405,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746100932321,6.5932,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746100932527,4.12643704,151.64,151.56,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1746100932822,4.12643704,151.63,151.56,11.80127267]
["bitfinex-derivatives","SOLF0:USTF0",1746100933023,23.32,151.66,151.56,11.80127267]
["bitfinex-derivatives","SOLF0:USTF0",1746100933521,6.5933,151.65,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746100933719,23.32,151.66,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746100934028,4.12624893,151.65,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746100934323,10.72014893,151.64,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746100934525,6.5939,151.64,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746100935226,6.5949,151.61,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746100935525,23.32,151.66,151.56,35.34127267]
["bitfinex-derivatives","SOLF0:USTF0",1746100935721,6.594,151.63,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746100936520,23.32,151.66,151.56,27.5273]
["bitfinex-derivatives","SOLF0:USTF0",1746100936923,6.594,151.63,151.58,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746100937229,6.594,151.63,151.56,27.5273]
["bitfinex-derivatives","SOLF0:USTF0",1746100937429,6.5945,151.62,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746100938726,2.1056,151.68,151.58,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100939726,6.5934,151.65,151.58,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100940129,6.5934,151.65,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746100940830,2.1056,151.68,151.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100941531,6.5934,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746100943634,4.13435663,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746100943819,6.5934,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746100944023,4.1347694,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746100944227,4.13675116,151.63,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746100944429,6.5934,151.65,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746100944619,4.13708582,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746100944819,4.13708582,151.63,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746100945025,4.13708582,151.63,151.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100945224,6.5934,151.65,151.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100945520,4.13944773,151.64,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746100945723,4.13944773,151.63,151.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100945920,6.5934,151.65,151.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100946127,4.13974959,151.64,151.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100946327,4.13974959,151.63,151.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100946632,6.5928,151.66,151.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100946827,4.14319849,151.65,151.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100947028,4.14319849,151.64,151.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100947229,4.14319849,151.63,151.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100947425,4.14319849,151.62,151.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100947729,6.5933,151.65,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746100947934,4.14528708,151.64,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746100948124,4.14528708,151.63,151.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100948325,6.5929,151.66,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746100948529,4.14750067,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746100948838,4.14750067,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746100949134,4.14750067,151.63,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746100950034,6.5929,151.66,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746100950338,4.15447506,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746100950534,4.15447506,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746100950734,4.15447506,151.63,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746100951847,4.16095,151.63,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746100953142,6.5915,151.69,151.62,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100953439,6.5911,151.7,151.62,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100953838,6.5911,151.7,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746100955047,6.5911,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746100955242,30.1307,151.71,151.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100955540,6.5907,151.71,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746100956741,6.5906,151.71,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746100960942,6.5906,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746100961648,8.6006,151.72,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746100963648,6.5905,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746100964049,2.0103,151.72,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746100964251,8.6006,151.72,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746100964543,2.0103,151.72,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746100964749,6.5906,151.71,151.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100965243,4.05774988,151.7,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746100965439,4.05774988,151.69,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746100966550,4.05774988,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746100966748,6.5906,151.71,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746100966947,4.05648255,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746100967142,4.05648255,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746100967344,6.5906,151.71,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746100967545,4.05619054,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746100967740,4.05621246,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746100967950,6.5906,151.71,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746100968146,4.05621246,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746100968350,4.05621246,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746100968551,6.5906,151.71,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746100968751,4.05582105,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746100968953,4.05582105,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746100969254,6.5906,151.71,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746100969450,4.05549806,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746100969650,4.05549806,151.69,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746100969851,6.5906,151.71,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746100970151,4.05569771,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746100970342,56.0373,151.73,151.65,31.35397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100970541,4.05621613,151.72,151.65,31.35397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100970746,4.05621613,151.71,151.65,31.35397267]
["bitfinex-derivatives","SOLF0:USTF0",1746100970950,62.6271,151.73,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746100971152,4.05614647,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746100971450,4.05614647,151.71,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746100971650,62.6271,151.73,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746100971852,4.05551223,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746100972054,4.05551223,151.71,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746100972255,62.6271,151.73,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746100972454,4.05485272,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746100972652,4.05483078,151.71,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746100973549,4.05594963,151.71,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746100973754,54.0926,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746100973954,4.05593462,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746100974152,54.0926,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746100974353,4.0554822,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746100974559,4.0554822,151.71,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746100977462,54.0926,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746100977661,4.05523542,151.72,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746100979156,4.05523542,151.72,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746100979350,4.05523542,151.71,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746100979562,4.05523542,151.71,151.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100979762,54.0926,151.73,151.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100980063,4.05532614,151.72,151.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100980262,4.05532614,151.71,151.69,30.3109]
["bitfinex-derivatives","SOLF0:USTF0",1746100980564,60.6824,151.73,151.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100980754,4.05650697,151.72,151.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100980954,4.05650697,151.71,151.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100981155,60.6824,151.73,151.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100981461,4.05634398,151.72,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746100981663,4.05628785,151.71,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746100982461,4.05628785,151.71,151.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100982462,54.0926,151.73,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746100983362,4.05631103,151.72,151.71,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746100984464,54.0926,151.73,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746100984766,58.14940857,151.73,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746100985166,54.0926,151.73,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746100987763,54.0926,151.73,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746100987963,54.0926,151.73,151.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100988369,4.05430568,151.72,151.69,30.3112]
["bitfinex-derivatives","SOLF0:USTF0",1746100988669,60.6823,151.73,151.69,30.3112]
["bitfinex-derivatives","SOLF0:USTF0",1746100988870,4.05487314,151.72,151.69,30.3112]
["bitfinex-derivatives","SOLF0:USTF0",1746100989071,6.5901,151.72,151.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100989571,10.64561254,151.71,151.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100989768,4.05450408,151.7,151.69,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746100990370,4.05450408,151.7,151.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100990670,4.05450408,151.69,151.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100990874,61.90657267,151.73,151.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100991071,4.05556198,151.72,151.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100991273,4.05542832,151.71,151.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100991574,4.05542832,151.7,151.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100991766,8.01312832,151.69,151.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100991967,10.64742832,151.68,151.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100992266,4.05542832,151.67,151.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100992461,4.05542832,151.66,151.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100992666,4.05542832,151.66,151.65,30.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746100993171,4.05542832,151.66,151.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100994073,4.05542832,151.66,151.65,30.1331]
["bitfinex-derivatives","SOLF0:USTF0",1746100994574,4.05542832,151.66,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746100994875,4.05542832,151.65,151.62,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100995073,3.9577,151.69,151.62,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746100995278,6.592,151.68,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746100995973,4.0582799,151.67,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746100996273,4.0582799,151.66,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746100997277,4.0582799,151.66,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746100997479,4.0582799,151.65,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746101000276,6.592,151.68,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746101000482,4.05923939,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746101000680,4.05923939,151.66,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746101000880,4.05923939,151.65,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746101001083,4.05923939,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746101001378,6.5922,151.67,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746101001581,4.05845504,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746101001775,4.05845504,151.65,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746101003581,4.05766979,151.65,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746101004378,6.592,151.68,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746101004582,4.05735306,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746101004783,4.05735306,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746101004977,4.05735306,151.65,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746101005177,77.6326,151.73,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746101005778,6.5903,151.72,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746101006173,6.5903,151.72,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746101008086,6.5903,151.72,151.66,31.37397267]
["bitfinex-derivatives","SOLF0:USTF0",1746101008087,6.5903,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746101008299,6.5906,151.71,151.66,31.37397267]
["bitfinex-derivatives","SOLF0:USTF0",1746101009185,23.54,151.73,151.66,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746101009386,3.9005,151.7,151.63,31.37397267]
["bitfinex-derivatives","SOLF0:USTF0",1746101009690,6.592,151.68,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746101011488,6.5915,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746101011788,3.9005,151.7,151.63,31.37397267]
["bitfinex-derivatives","SOLF0:USTF0",1746101011988,10.4916,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746101012193,1.9789,151.7,151.63,31.37397267]
["bitfinex-derivatives","SOLF0:USTF0",1746101012391,23.54,151.73,151.63,31.37397267]
["bitfinex-derivatives","SOLF0:USTF0",1746101013188,6.5908,151.71,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746101013385,6.5908,151.71,151.66,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746101013583,23.54,151.73,151.66,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746101013786,6.5901,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746101014691,6.5901,151.72,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746101015590,6.5906,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746101016283,6.5903,151.72,151.67,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746101016989,6.5903,151.72,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746101017194,6.5898,151.73,151.67,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746101017790,6.5898,151.73,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746101020692,1.9585,151.76,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746101021303,6.5894,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746101021994,6.5896,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746101022195,6.5896,151.73,151.67,25.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746101024404,6.5896,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746101026903,6.5893,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746101027104,1.9585,151.76,151.67,25.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746101027299,7.81397267,151.74,151.63,1.1471519]
["bitfinex-derivatives","SOLF0:USTF0",1746101027501,1.9955,151.73,151.64,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746101028005,6.591,151.7,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746101032308,6.5914,151.69,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746101032910,6.5914,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746101033709,7.81397267,151.71,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746101033909,7.81397267,151.71,151.63,30.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746101034104,1.9315,151.7,151.63,30.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746101034304,6.5926,151.67,151.63,30.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746101035110,6.5929,151.66,151.63,30.1136]
["bitfinex-derivatives","SOLF0:USTF0",1746101035408,25.4515,151.7,151.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746101035608,6.5929,151.66,151.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746101036009,6.5929,151.66,151.63,30.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746101037409,25.4515,151.7,151.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746101038200,6.5932,151.65,151.63,30.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746101039612,25.4515,151.7,151.63,30.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746101039914,25.4515,151.7,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746101040214,6.5924,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746101040714,25.4515,151.7,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746101041215,6.592,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746101042115,6.5916,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746101043517,6.5918,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746101043711,25.4515,151.7,151.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746101044211,6.5921,151.68,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746101044409,25.4515,151.7,151.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746101044915,25.4515,151.7,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746101045414,6.5925,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746101047106,25.4515,151.7,151.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746101047311,1.9315,151.7,151.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746101047517,6.5917,151.69,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746101047816,1.9315,151.7,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746101048116,6.5918,151.68,151.63,30.1137]
["bitfinex-derivatives","SOLF0:USTF0",1746101048813,27.5767,151.73,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746101049220,27.5767,151.73,151.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746101050023,6.5929,151.66,151.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746101051710,6.5929,151.66,151.63,30.1139]
["bitfinex-derivatives","SOLF0:USTF0",1746101052624,6.5934,151.65,151.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746101053224,13.1811,151.71,151.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746101053524,20.99507267,151.71,151.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746101053721,6.5935,151.64,151.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746101058922,6.5941,151.63,151.6,29.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746101060431,6.5941,151.63,151.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101060929,6.5944,151.62,151.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101061633,6.5941,151.63,151.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101063135,6.5944,151.62,151.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101066639,6.5948,151.61,151.6,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101069035,13.185,151.67,151.57,25.2841]
["bitfinex-derivatives","SOLF0:USTF0",1746101069339,23.36,151.65,151.57,25.2841]
["bitfinex-derivatives","SOLF0:USTF0",1746101070038,6.5956,151.6,151.57,25.2841]
["bitfinex-derivatives","SOLF0:USTF0",1746101070234,6.5956,151.6,151.57,31.8804]
["bitfinex-derivatives","SOLF0:USTF0",1746101070639,6.5956,151.6,151.57,25.2841]
["bitfinex-derivatives","SOLF0:USTF0",1746101071139,6.5956,151.6,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1746101071345,6.5956,151.6,151.57,25.2841]
["bitfinex-derivatives","SOLF0:USTF0",1746101072040,23.36,151.65,151.57,25.2841]
["bitfinex-derivatives","SOLF0:USTF0",1746101072540,23.36,151.65,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746101073239,6.5946,151.62,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746101074737,6.5942,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746101076945,6.5938,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746101077246,6.5938,151.64,151.57,33.09807267]
["bitfinex-derivatives","SOLF0:USTF0",1746101078146,6.594,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746101078338,6.594,151.63,151.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101082548,6.5944,151.62,151.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101083247,6.5942,151.63,151.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101087452,37.12507267,151.68,151.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101087453,6.5933,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746101087652,3.9817,151.68,151.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101087852,1.9412,151.68,151.62,7.81397267]
["bitfinex-derivatives","SOLF0:USTF0",1746101088052,8.5333,151.68,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746101088551,6.5921,151.68,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746101089251,6.5923,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746101091750,6.5924,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746101096654,6.5924,151.67,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746101098955,6.5924,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746101100062,6.5927,151.66,151.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101100250,23.36,151.71,151.61,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101101371,6.5929,151.66,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746101101554,23.36,151.71,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746101101857,6.593,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746101102062,23.36,151.71,151.61,31.17397267]
["bitfinex-derivatives","SOLF0:USTF0",1746101102462,6.5925,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746101103063,6.5927,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746101103360,6.5927,151.66,151.61,31.17397267]
["bitfinex-derivatives","SOLF0:USTF0",1746101103560,23.36,151.71,151.61,31.17397267]
["bitfinex-derivatives","SOLF0:USTF0",1746101103760,6.5931,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746101104267,7.81397267,151.7,151.59,1.1476437]
["bitfinex-derivatives","SOLF0:USTF0",1746101104459,23.36,151.69,151.58,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101104759,6.5939,151.64,151.58,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101104962,6.5939,151.64,151.58,31.17397267]
["bitfinex-derivatives","SOLF0:USTF0",1746101105367,23.36,151.69,151.58,31.17397267]
["bitfinex-derivatives","SOLF0:USTF0",1746101105969,6.593,151.66,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746101106170,6.593,151.66,151.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101106359,23.36,151.69,151.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101106671,6.5929,151.66,151.62,29.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746101107669,6.5931,151.65,151.62,29.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746101108260,6.5928,151.66,151.62,29.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746101109372,6.5928,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746101109670,6.5924,151.67,151.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101109864,23.36,151.69,151.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101110067,29.4113,151.72,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746101110670,6.5922,151.68,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746101111273,29.4113,151.72,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746101111874,29.4113,151.72,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746101112575,6.5929,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746101113174,6.5934,151.65,151.62,29.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746101114776,6.5935,151.64,151.62,29.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746101115378,29.4113,151.72,151.63,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746101115577,29.4113,151.72,151.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101115877,29.4113,151.72,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746101116175,29.4113,151.72,151.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101116478,6.592,151.68,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746101116775,29.4113,151.72,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746101117378,29.4113,151.72,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746101117578,6.5929,151.66,151.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101118077,6.5924,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746101118577,29.4113,151.72,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746101119272,6.5929,151.66,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746101119472,6.5929,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746101119778,29.4113,151.72,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746101121179,6.5931,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746101121682,6.5935,151.64,151.62,29.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746101122076,29.4113,151.72,151.62,29.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746101122882,6.5933,151.65,151.62,29.9543]
["bitfinex-derivatives","SOLF0:USTF0",1746101123084,6.5933,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746101123683,6.5933,151.65,151.62,29.9542]
["bitfinex-derivatives","SOLF0:USTF0",1746101126589,6.5933,151.65,151.62,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101127483,6.5933,151.65,151.63,5.00770727]
["bitfinex-derivatives","SOLF0:USTF0",1746101127993,5.00770727,151.7,151.63,5.00770727]
["bitfinex-derivatives","SOLF0:USTF0",1746101128183,34.41900727,151.72,151.65,5.00770727]
["bitfinex-derivatives","SOLF0:USTF0",1746101128590,6.5921,151.68,151.65,5.00770727]
["bitfinex-derivatives","SOLF0:USTF0",1746101128891,6.0513,151.72,151.67,5.00770727]
["bitfinex-derivatives","SOLF0:USTF0",1746101129191,4.1104,151.72,151.67,5.00770727]
["bitfinex-derivatives","SOLF0:USTF0",1746101129490,4.1104,151.72,151.67,11.59960727]
["bitfinex-derivatives","SOLF0:USTF0",1746101129989,6.5906,151.71,151.67,5.00770727]
["bitfinex-derivatives","SOLF0:USTF0",1746101130190,6.5906,151.71,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746101130594,8.6067,151.72,151.69,5.00770727]
["bitfinex-derivatives","SOLF0:USTF0",1746101130792,6.5903,151.72,151.69,5.00770727]
["bitfinex-derivatives","SOLF0:USTF0",1746101131195,6.5903,151.72,151.69,11.59880727]
["bitfinex-derivatives","SOLF0:USTF0",1746101131586,6.5903,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746101131994,6.5898,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746101132391,3.913,151.76,151.66,31.61897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101132588,6.5893,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746101132790,6.5893,151.74,151.66,31.61897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101132996,6.5893,151.74,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746101133190,6.5897,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746101134097,3.913,151.76,151.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746101134698,6.5894,151.74,151.71,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746101135490,6.5897,151.73,151.7,30.3907]
["bitfinex-derivatives","SOLF0:USTF0",1746101136700,6.5901,151.72,151.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746101136998,3.913,151.76,151.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746101137198,6.5905,151.71,151.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746101137598,3.913,151.76,151.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746101138600,6.5905,151.71,151.7,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746101140399,3.913,151.76,151.67,30.392]
["bitfinex-derivatives","SOLF0:USTF0",1746101140600,7.81897173,151.75,151.67,30.392]
["bitfinex-derivatives","SOLF0:USTF0",1746101140796,23.8,151.74,151.67,30.392]
["bitfinex-derivatives","SOLF0:USTF0",1746101140995,6.5911,151.7,151.67,30.392]
["bitfinex-derivatives","SOLF0:USTF0",1746101141701,25.855,151.74,151.67,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746101141900,2.055,151.74,151.67,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746101142301,6.5908,151.71,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746101144004,6.5911,151.7,151.67,30.3921]
["bitfinex-derivatives","SOLF0:USTF0",1746101144601,6.5907,151.71,151.67,30.3921]
["bitfinex-derivatives","SOLF0:USTF0",1746101145402,6.5907,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746101149112,6.5907,151.71,151.67,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746101149113,2.055,151.74,151.67,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746101150208,6.5915,151.69,151.67,30.3921]
["bitfinex-derivatives","SOLF0:USTF0",1746101150602,31.37897173,151.73,151.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746101150803,6.5928,151.66,151.64,30.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746101151298,6.5924,151.67,151.64,30.1534]
["bitfinex-derivatives","SOLF0:USTF0",1746101152206,6.5929,151.66,151.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746101152513,13.1803,151.72,151.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746101153007,6.5931,151.65,151.64,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746101157012,6.5939,151.64,151.61,30.1546]
["bitfinex-derivatives","SOLF0:USTF0",1746101157215,23.56,151.69,151.61,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746101157419,25.476,151.69,151.61,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746101157626,6.5943,151.63,151.61,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746101158121,6.5933,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746101158322,25.476,151.69,151.61,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746101158918,6.5929,151.66,151.61,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746101159222,6.5929,151.66,151.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746101159718,6.5929,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746101162726,25.476,151.69,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746101163222,25.476,151.69,151.61,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746101163524,6.5921,151.68,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746101163823,6.5922,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746101164317,4.0713,151.71,151.65,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746101164522,23.56,151.73,151.65,31.37897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101165024,2.0327,151.74,151.68,7.81897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101165426,6.5903,151.72,151.68,7.81897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101165617,2.0327,151.74,151.68,7.81897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101166226,6.5903,151.72,151.68,14.41047173]
["bitfinex-derivatives","SOLF0:USTF0",1746101166424,6.5903,151.72,151.68,7.81897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101166723,2.0327,151.74,151.68,7.81897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101166926,2.0327,151.74,151.69,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746101167330,6.5903,151.72,151.69,30.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746101169030,6.5905,151.71,151.69,30.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746101169619,2.0327,151.74,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746101169930,6.5903,151.72,151.69,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746101170228,2.0327,151.74,151.69,30.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746101170530,6.5903,151.72,151.69,30.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746101172321,2.0327,151.74,151.69,30.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746101172322,6.5906,151.71,151.69,30.1512]
["bitfinex-derivatives","SOLF0:USTF0",1746101175431,6.5906,151.71,151.69,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746101176632,2.0724,151.78,151.69,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746101177228,2.0724,151.78,151.71,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746101177431,6.5891,151.75,151.69,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746101177633,6.5891,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746101177929,6.5894,151.74,151.69,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746101178229,2.0724,151.78,151.69,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746101178830,6.589,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746101179135,2.0724,151.78,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746101180337,6.5892,151.74,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746101183430,6.5889,151.75,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746101184639,2.0724,151.78,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746101184640,6.5886,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746101188737,6.5888,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746101189242,3.9738,151.79,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746101189541,6.5887,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746101190737,6.5888,151.75,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746101191043,6.5888,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746101192145,6.5885,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746101192641,3.9738,151.79,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746101192837,6.5878,151.78,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746101193041,6.5878,151.78,151.73,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746101194547,6.5878,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746101195548,10.5609,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746101196044,8.5903,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746101198548,6.5875,151.78,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746101198739,2.0032,151.79,151.73,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746101199049,6.589,151.75,151.73,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746101199347,2.1021,151.78,151.73,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746101199743,6.589,151.75,151.73,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746101200247,2.1021,151.78,151.68,1.14684946]
["bitfinex-derivatives","SOLF0:USTF0",1746101200439,7.81897173,151.76,151.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101201247,6.5904,151.72,151.69,29.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746101201452,7.81897173,151.76,151.69,29.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746101202435,6.5906,151.71,151.69,29.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746101204249,6.5909,151.7,151.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101206550,6.5909,151.7,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746101207254,6.5918,151.69,151.66,29.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746101207550,1.9967,151.73,151.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101208149,6.5914,151.69,151.66,29.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746101208752,6.5914,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746101209355,6.5914,151.69,151.66,29.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746101211651,6.5911,151.7,151.66,29.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746101212651,6.5911,151.7,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746101212951,1.9967,151.73,151.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101212952,6.5914,151.69,151.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101214252,6.5914,151.69,151.66,29.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746101214957,6.5919,151.68,151.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101215152,1.9967,151.73,151.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101215651,6.5915,151.69,151.66,29.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746101216355,1.9967,151.73,151.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101216953,6.5909,151.71,151.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101217346,1.9967,151.73,151.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101218041,6.5911,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746101218352,1.9967,151.73,151.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101218542,1.9967,151.73,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746101218746,1.9967,151.73,151.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101218948,1.9967,151.73,151.67,7.81897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101219855,1.9473,151.74,151.67,7.81897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101220850,1.9473,151.74,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746101221055,1.9473,151.74,151.67,7.81897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101221454,8.5367,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746101221649,6.5894,151.74,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746101221848,1.9579,151.77,151.7,31.19897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101222050,23.38,151.78,151.73,7.81897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101222346,1.9119,151.79,151.73,7.81897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101222554,6.5882,151.77,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746101223357,6.5882,151.77,151.73,14.40837173]
["bitfinex-derivatives","SOLF0:USTF0",1746101225559,6.5882,151.77,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746101225760,6.5876,151.78,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746101226262,6.5877,151.78,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746101226461,1.9119,151.79,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746101226865,6.5877,151.78,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746101227262,1.9119,151.79,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746101227462,6.588,151.77,151.74,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746101237375,1.9119,151.79,151.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101237580,24.01987,151.8,151.73,7.81897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101237880,30.60677,151.8,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746101239180,24.01987,151.8,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746101239667,24.01987,151.8,151.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101239873,6.5871,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746101240975,24.01987,151.8,151.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101241676,30.60677,151.8,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746101242684,6.5871,151.79,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746101242981,24.01987,151.8,151.75,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746101243178,6.5874,151.79,151.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101243583,6.5874,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746101245082,24.01987,151.8,151.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746101245783,30.60657,151.8,151.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746101246076,24.01987,151.8,151.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101246281,6.5877,151.78,151.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101247685,6.5872,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746101248386,24.01987,151.8,151.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101249084,6.588,151.77,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746101249785,6.5875,151.78,151.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101250486,6.5875,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746101250786,6.5872,151.79,151.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101250980,6.5872,151.79,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746101254488,24.01987,151.8,151.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101254890,6.5878,151.78,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746101255893,6.5878,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746101259399,6.5879,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746101261201,6.5887,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746101269906,6.5887,151.76,151.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101269907,6.5887,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746101272205,6.5887,151.76,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746101273398,23.36,151.79,151.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101273603,24.01987,151.8,151.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101274105,6.5877,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746101274704,24.01987,151.8,151.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101275105,30.60677,151.8,151.76,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746101275307,24.01987,151.8,151.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101275906,24.01987,151.8,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746101276505,6.5878,151.78,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746101277005,6.5879,151.77,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746101277408,6.5879,151.77,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746101278309,6.5884,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746101278607,23.34,151.78,151.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101278800,1.9228,151.77,151.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101278995,3.8791,151.77,151.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101279202,1.9228,151.77,151.72,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101279605,1.9228,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746101280408,8.5107,151.77,151.74,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746101281505,24.01987,151.8,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746101281709,24.01987,151.8,151.73,7.81897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101282209,30.60657,151.8,151.73,7.81897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101282404,24.01987,151.8,151.73,7.81897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101282806,24.01987,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746101283309,30.60677,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746101283706,24.01987,151.8,151.76,29.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746101284307,6.587,151.79,151.76,29.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746101284509,24.01987,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746101284913,30.60677,151.8,151.77,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746101286208,24.01987,151.8,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746101287214,30.60647,151.8,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746101287513,24.01987,151.8,151.76,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101288114,30.60667,151.8,151.77,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746101291115,24.01987,151.8,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746101293520,24.01987,151.8,151.76,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101294120,24.01987,151.8,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746101294320,1.9815,151.85,151.78,7.81897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101295023,8.5662,151.85,151.78,7.81897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101295322,4.0122,151.86,151.78,7.81897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101296121,6.5844,151.85,151.78,7.81897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101297623,6.5844,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746101298019,6.5849,151.84,151.81,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746101298413,6.5849,151.84,151.81,29.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746101299723,6.5846,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746101300125,23.34,151.89,151.81,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746101300922,6.5844,151.86,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746101301519,6.5845,151.85,151.83,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746101301719,6.5845,151.85,151.81,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746101302326,6.5842,151.86,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746101304424,6.5842,151.86,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746101304621,23.34,151.89,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746101305222,6.584,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746101306225,6.5833,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746101306432,25.2769,151.94,151.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746101306626,1.20970964,151.93,151.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746101307122,25.2769,151.94,151.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746101307317,6.582,151.91,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746101307523,25.2769,151.94,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746101308424,2.0075,151.93,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746101308627,2.0075,151.93,151.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746101309129,6.5827,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746101310619,6.5835,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746101310819,3.9368,151.93,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746101311830,6.5829,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746101312027,6.5829,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746101312229,7.81897173,151.9,151.83,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746101312530,1.9162,151.89,151.83,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746101313025,6.5851,151.84,151.8,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746101313832,6.5851,151.84,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746101314037,6.5851,151.84,151.8,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746101314632,6.5851,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746101316730,4.0542,151.88,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746101317325,6.5846,151.85,151.82,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746101317537,4.0542,151.88,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746101317830,6.5851,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746101318734,7.81897173,151.87,151.8,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746101319029,23.32,151.86,151.8,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746101319328,23.32,151.86,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746101319736,6.5864,151.81,151.78,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746101323631,23.32,151.86,151.79,7.81897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101324037,6.5846,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746101324629,4.0542,151.88,151.81,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746101325134,4.0542,151.88,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746101325636,6.5842,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746101327736,6.5835,151.87,151.81,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746101328331,6.584,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746101331528,4.0542,151.88,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746101331731,6.5838,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746101332539,6.584,151.86,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746101333737,6.584,151.86,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746101337448,6.5824,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746101337637,3.9855,151.93,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746101337943,3.9855,151.93,151.85,31.13897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101338137,6.5823,151.9,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746101338542,6.582,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746101338736,3.9855,151.93,151.85,31.13897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101339141,6.5815,151.92,151.85,31.13897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101339849,6.5815,151.92,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746101340038,6.5815,151.92,151.85,31.13897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101340646,6.5815,151.92,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746101340839,6.5819,151.91,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746101341043,3.9855,151.93,151.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746101341343,3.9855,151.93,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746101341535,6.5821,151.91,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746101341845,6.5821,151.91,151.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746101342047,3.9855,151.93,151.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746101342241,3.9855,151.93,151.87,7.81897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101342938,3.9855,151.93,151.89,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746101343142,3.9855,151.93,151.87,7.81897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101344148,10.5666,151.93,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746101344346,3.9855,151.93,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746101344846,6.5817,151.92,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746101345149,6.5817,151.92,151.85,31.13897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101345549,6.5817,151.92,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746101346151,3.9855,151.93,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746101346646,3.9855,151.93,151.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746101348150,6.5821,151.91,151.85,31.13897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101348350,6.5821,151.91,151.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746101349351,6.5821,151.91,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746101351046,3.9855,151.93,151.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746101351246,28.3455,151.93,151.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746101351449,6.5829,151.89,151.85,29.9041]
["bitfinex-derivatives","SOLF0:USTF0",1746101351651,6.5829,151.89,151.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746101352154,6.5829,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746101352356,6.5824,151.9,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746101353156,6.5827,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746101357361,28.3455,151.93,151.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746101358369,28.3455,151.93,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746101358964,28.3455,151.93,151.85,29.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746101359169,28.3455,151.93,151.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746101359571,6.5835,151.88,151.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746101359871,6.5835,151.88,151.85,29.9044]
["bitfinex-derivatives","SOLF0:USTF0",1746101360775,6.5835,151.88,151.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746101361172,28.3455,151.93,151.85,29.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746101362373,6.5834,151.88,151.85,29.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746101363067,6.5834,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746101364068,6.5834,151.88,151.85,29.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746101365172,6.5836,151.87,151.85,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746101366775,28.3455,151.93,151.76,371.1762]
["bitfinex-derivatives","SOLF0:USTF0",1746101366966,7.81897173,151.91,151.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101367270,28.3455,151.93,151.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101367473,6.5838,151.87,151.8,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101367974,6.5838,151.87,151.81,7.81897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101368275,6.5838,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746101370075,6.584,151.86,151.83,30.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746101370376,28.3455,151.93,151.83,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101370775,6.5838,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746101372069,6.5833,151.88,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746101372971,6.5828,151.89,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746101374171,6.5828,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746101374773,6.5828,151.89,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746101375869,6.5832,151.88,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746101376165,28.3455,151.93,151.83,26.3934]
["bitfinex-derivatives","SOLF0:USTF0",1746101376474,28.3455,151.93,151.84,7.81897173]
["bitfinex-derivatives","SOLF0:USTF0",1746101376873,6.5834,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746101377380,28.3455,151.93,151.83,26.3934]
["bitfinex-derivatives","SOLF0:USTF0",1746101377676,28.3455,151.93,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746101378076,6.5836,151.87,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746101380078,6.5833,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746101380470,28.3455,151.93,151.83,26.3934]
["bitfinex-derivatives","SOLF0:USTF0",1746101380667,6.5836,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746101382374,6.5833,151.88,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746101382677,28.3455,151.93,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746101382877,1.20975543,151.92,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746101383077,28.3455,151.93,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746101384073,6.5838,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746101387183,6.5833,151.88,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746101387879,6.5833,151.88,151.83,34.21237173]
["bitfinex-derivatives","SOLF0:USTF0",1746101387880,6.583,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746101388275,28.3455,151.93,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746101388481,28.3455,151.93,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746101389171,6.5831,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746101390381,6.5831,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746101392475,6.583,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746101393578,28.3455,151.93,151.83,34.21237173]
["bitfinex-derivatives","SOLF0:USTF0",1746101393877,3.9855,151.93,151.83,36.31807173]
["bitfinex-derivatives","SOLF0:USTF0",1746101394078,6.5821,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746101394280,3.9855,151.93,151.87,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746101394682,3.9855,151.93,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746101395984,6.5821,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746101396783,6.5823,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746101397784,6.582,151.91,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746101398987,6.5824,151.9,151.87,31.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746101400384,6.5824,151.9,151.87,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746101401287,6.5824,151.9,151.87,31.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746101401690,24.44,151.96,151.89,4.99160672]
["bitfinex-derivatives","SOLF0:USTF0",1746101402082,4.99160672,151.95,151.89,4.99160672]
["bitfinex-derivatives","SOLF0:USTF0",1746101402280,4.99160672,151.95,151.89,11.57390672]
["bitfinex-derivatives","SOLF0:USTF0",1746101402585,4.99160672,151.95,151.89,4.99160672]
["bitfinex-derivatives","SOLF0:USTF0",1746101402989,4.99160672,151.95,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746101404094,6.5814,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746101406398,6.5812,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746101406590,6.0419,151.98,151.92,4.99160672]
["bitfinex-derivatives","SOLF0:USTF0",1746101406892,6.5803,151.95,151.92,4.99160672]
["bitfinex-derivatives","SOLF0:USTF0",1746101407193,6.0419,151.98,151.92,4.99160672]
["bitfinex-derivatives","SOLF0:USTF0",1746101408099,6.58,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746101408592,6.0419,151.98,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746101409191,4.99160672,151.97,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746101409399,4.99160672,151.95,151.91,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101409697,6.5809,151.94,151.91,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101409995,6.0419,151.98,151.91,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101410390,7.79903564,151.97,151.91,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101410693,7.79903564,151.97,151.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101410893,6.5817,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746101411089,6.0419,151.98,151.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101411396,6.5813,151.93,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746101411790,6.0419,151.98,151.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101412094,7.79903564,151.96,151.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101412295,24.68,151.95,151.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101412601,24.68,151.95,151.88,31.263]
["bitfinex-derivatives","SOLF0:USTF0",1746101412902,24.68,151.95,151.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101413102,6.5817,151.92,151.88,31.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746101413401,24.68,151.95,151.88,31.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746101413597,6.5817,151.92,151.88,31.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746101416601,24.68,151.95,151.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101417599,6.58,151.96,151.91,7.79903564]
["bitfinex-derivatives","SOLF0:USTF0",1746101417799,6.58,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746101417999,6.58,151.96,151.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101418201,6.5803,151.95,151.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101418502,6.5803,151.95,151.92,31.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746101418904,6.5803,151.95,151.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101419604,6.5798,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746101421305,6.5801,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746101421807,6.0419,151.98,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746101422001,6.5799,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746101422501,6.5804,151.95,151.92,31.2612]
["bitfinex-derivatives","SOLF0:USTF0",1746101423005,6.5804,151.95,151.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101423301,6.5798,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746101423507,6.5798,151.96,151.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101423804,3.9352,151.98,151.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101424510,7.79903564,151.96,151.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746101424804,6.582,151.91,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746101425009,26.7245,151.95,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746101425210,26.7245,151.95,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746101425211,6.5831,151.88,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746101425508,7.79903564,151.93,151.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746101425708,3.8334,151.92,151.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746101425910,6.583,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746101426305,6.5831,151.88,151.85,31.2442]
["bitfinex-derivatives","SOLF0:USTF0",1746101426608,3.8334,151.92,151.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746101427011,6.5823,151.9,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746101427511,6.5823,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746101427810,6.5827,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746101428107,3.8334,151.92,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746101428313,6.5819,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746101429213,26.7245,151.95,151.86,7.79903564]
["bitfinex-derivatives","SOLF0:USTF0",1746101429712,6.5817,151.92,151.86,7.79903564]
["bitfinex-derivatives","SOLF0:USTF0",1746101430312,2.0645,151.95,151.86,7.79903564]
["bitfinex-derivatives","SOLF0:USTF0",1746101430607,3.9576,151.97,151.89,7.79903564]
["bitfinex-derivatives","SOLF0:USTF0",1746101430809,3.9576,151.97,151.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746101431014,6.5801,151.95,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746101431313,3.9576,151.97,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746101431715,6.5808,151.94,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746101432415,6.5803,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746101432714,3.9576,151.97,151.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746101432913,3.9576,151.97,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746101433113,6.58,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746101433614,24.98,152.01,151.92,7.79903564]
["bitfinex-derivatives","SOLF0:USTF0",1746101433813,4.135,152.01,151.92,7.79903564]
["bitfinex-derivatives","SOLF0:USTF0",1746101434215,6.5796,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746101434514,4.135,152.01,151.92,7.79903564]
["bitfinex-derivatives","SOLF0:USTF0",1746101434714,6.5801,151.95,151.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746101434910,4.135,152.01,151.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746101435612,6.58,151.96,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746101435913,6.58,151.96,151.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746101436514,6.58,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746101437316,6.58,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746101437617,4.135,152.01,151.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746101437918,6.5799,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746101438118,24.96,151.98,151.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746101438723,24.96,151.98,151.91,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746101439918,6.5807,151.94,151.91,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746101440818,6.5807,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746101441812,6.5807,151.94,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746101443620,6.5807,151.94,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746101443918,6.5807,151.94,151.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746101444118,6.5807,151.94,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746101444818,6.5809,151.93,151.9,31.2422]
["bitfinex-derivatives","SOLF0:USTF0",1746101446124,6.5809,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746101447516,24.96,151.98,151.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746101448019,7.79903564,151.95,151.87,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746101448223,7.79903564,151.95,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746101448224,6.5814,151.92,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746101449322,6.5819,151.91,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746101449621,7.79903564,151.95,151.87,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746101449920,6.5817,151.92,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746101450822,6.5817,151.92,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746101451012,6.5807,151.94,151.87,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746101451217,32.75903564,151.98,151.87,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746101451520,32.75903564,151.98,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746101451720,6.5812,151.93,151.87,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746101452924,6.5815,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746101456427,7.79903564,151.95,151.87,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746101456629,27.0433,151.94,151.87,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746101457127,6.5814,151.92,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746101457929,6.5819,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746101458228,24.96,151.99,151.87,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746101458429,6.5803,151.95,151.87,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746101459228,6.5803,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746101461127,6.5797,151.96,151.91,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746101461725,6.5797,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746101462330,6.5797,151.96,151.91,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746101463226,6.5797,151.96,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746101466634,6.5792,151.98,151.91,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746101466835,1.9348,151.99,151.91,26.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746101467227,1.9348,151.99,151.94,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746101467228,6.5794,151.97,151.94,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746101469735,6.579,151.98,151.95,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746101469937,6.579,151.98,151.95,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101470235,24.68,152.05,151.95,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101470430,6.5781,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746101470631,6.5781,152.0,151.95,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101470829,6.5781,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746101472935,6.5781,152.0,151.95,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101472936,7.79903564,152.03,151.95,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101473528,7.79903564,152.03,151.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101473730,6.5805,151.95,151.92,31.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746101474438,6.5805,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746101475039,6.5798,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746101475438,3.9803,151.99,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746101475630,6.5803,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746101476242,6.5809,151.93,151.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101476442,5.9931,151.99,151.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101476940,6.5808,151.94,151.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101477139,7.79903564,151.97,151.89,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101477639,7.79903564,151.97,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746101477939,7.79903564,151.97,151.89,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101478141,6.5814,151.92,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746101478734,6.5811,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746101479031,7.79903564,151.97,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746101479240,7.79903564,151.97,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746101479442,7.79903564,151.97,151.89,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101479939,6.5812,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746101480540,6.5807,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746101481540,6.581,151.93,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746101481942,7.79903564,151.97,151.89,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101482240,25.88944796,151.96,151.86,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101482438,24.68,151.96,151.86,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101483130,24.68,151.96,151.88,7.79903564]
["bitfinex-derivatives","SOLF0:USTF0",1746101483744,6.5807,151.94,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746101484237,6.5811,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746101484941,6.5807,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746101485943,6.5802,151.95,151.88,7.79903564]
["bitfinex-derivatives","SOLF0:USTF0",1746101486347,6.5802,151.95,151.91,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746101486641,30.6731,151.99,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101486845,30.6731,151.99,151.92,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1746101487046,6.5799,151.96,151.92,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1746101487444,6.5799,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746101489052,6.5803,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746101489947,6.5797,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746101490642,30.6731,151.99,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746101491047,6.5799,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746101491748,30.6731,151.99,151.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101491951,3.9803,151.99,151.9,26.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746101492644,6.5797,151.96,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746101492950,3.9803,151.99,151.9,26.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746101493448,6.5794,151.97,151.93,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746101494050,6.5789,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746101494741,6.5785,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746101495350,6.5781,152.0,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746101495551,24.68,152.02,151.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101496048,6.5781,152.0,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746101496249,24.68,152.02,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746101496639,6.5786,151.99,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746101497055,24.68,152.02,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746101497056,6.5781,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746101497347,6.5781,152.0,151.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101497549,6.5781,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746101497850,6.5777,152.01,151.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101498144,6.5777,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746101498349,24.68,152.02,151.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101498750,6.5781,152.0,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746101499552,24.68,152.02,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746101499849,6.5783,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746101500848,6.5783,152.0,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746101501349,6.5783,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746101502344,6.5784,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746101502754,6.5781,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746101503951,6.5784,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746101504654,6.5781,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746101505652,6.5781,152.0,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746101505954,6.5785,151.99,151.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101506855,6.5781,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746101513959,6.5781,152.0,151.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101514363,24.68,152.02,151.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746101514563,3.9521,152.03,151.95,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746101514861,3.9521,152.03,151.95,9.75613564]
["bitfinex-derivatives","SOLF0:USTF0",1746101515562,6.5776,152.01,151.95,9.75613564]
["bitfinex-derivatives","SOLF0:USTF0",1746101516456,6.5776,152.01,151.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746101518576,6.5776,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746101518875,6.5773,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746101519876,6.5776,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746101520974,6.5776,152.01,151.98,31.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746101521478,6.578,152.0,151.98,31.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746101521777,1.93,152.03,151.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746101521974,6.5779,152.0,151.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746101522277,6.5779,152.0,151.98,31.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746101522479,1.93,152.03,151.98,31.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746101522773,6.5779,152.01,151.98,31.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746101523169,6.5779,152.01,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746101523469,1.93,152.03,151.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746101523676,6.578,152.0,151.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746101523874,6.578,152.0,151.98,31.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746101524077,1.93,152.03,151.98,31.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746101524278,6.5778,152.01,151.98,31.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746101524575,6.5778,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746101527576,26.6091,152.05,151.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746101527577,1.9491,152.05,151.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746101527781,1.9491,152.05,151.98,32.45903564]
["bitfinex-derivatives","SOLF0:USTF0",1746101528182,6.5764,152.04,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746101530477,6.5764,152.04,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746101531986,6.5766,152.03,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746101532786,6.5764,152.04,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746101532985,1.9491,152.05,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746101533786,6.5763,152.04,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746101535088,6.5763,152.04,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746101535783,6.5768,152.03,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746101536188,6.5764,152.04,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746101537192,6.5772,152.02,151.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746101537388,1.9491,152.05,151.97,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746101537591,2.0046,152.04,151.97,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746101537994,2.0046,152.04,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746101538690,6.5778,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746101539194,6.5779,152.0,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746101540094,6.5777,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746101542697,6.5779,152.0,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746101542894,6.5779,152.0,151.97,30.999]
["bitfinex-derivatives","SOLF0:USTF0",1746101543396,6.5782,152.0,151.97,30.999]
["bitfinex-derivatives","SOLF0:USTF0",1746101544099,6.5784,151.99,151.97,30.999]
["bitfinex-derivatives","SOLF0:USTF0",1746101544597,34.22363564,152.04,151.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746101544993,34.22363564,152.04,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746101545499,34.22363564,152.04,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746101545999,6.5789,151.98,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746101546700,6.5792,151.97,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746101547398,6.579,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746101547699,6.579,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746101548200,6.5786,151.99,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746101548593,34.22363564,152.04,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746101548799,34.22363564,152.04,151.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746101549505,6.5791,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746101549802,26.4246,152.04,151.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746101550197,6.5781,152.0,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746101551002,6.5781,152.0,151.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746101551598,6.5781,152.0,151.97,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746101551892,6.5781,152.0,151.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746101552806,6.5781,152.0,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746101553605,26.4246,152.04,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746101554204,6.5779,152.0,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746101554600,26.4246,152.04,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746101554806,6.5776,152.01,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746101555117,6.5776,152.01,151.94,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746101555401,6.5779,152.0,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746101556707,6.5775,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746101557602,6.5767,152.03,151.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746101558101,6.5767,152.03,152.0,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746101560108,2.0046,152.04,151.98,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746101560407,26.0966,152.07,151.98,31.95903564]
["bitfinex-derivatives","SOLF0:USTF0",1746101560607,6.576,152.05,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746101560807,26.0966,152.07,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746101562109,26.0966,152.07,151.98,31.95903564]
["bitfinex-derivatives","SOLF0:USTF0",1746101562509,6.5758,152.05,151.98,31.95903564]
["bitfinex-derivatives","SOLF0:USTF0",1746101562714,1.9366,152.07,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746101562903,1.9366,152.07,151.98,31.95903564]
["bitfinex-derivatives","SOLF0:USTF0",1746101563211,6.5755,152.06,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746101565413,6.5758,152.05,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746101565713,1.9366,152.07,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746101566013,6.5756,152.06,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746101567714,6.5759,152.05,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746101568213,6.5755,152.06,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746101568611,1.9546,152.09,152.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746101568812,6.576,152.05,152.02,30.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746101569109,1.9546,152.09,152.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746101569414,6.575,152.07,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746101570416,6.5754,152.06,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746101571617,6.5754,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746101571806,6.5751,152.07,152.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746101572205,1.9546,152.09,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746101573218,6.575,152.07,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746101573420,1.9546,152.09,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746101573809,6.5747,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746101575719,6.5749,152.07,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746101576116,1.9546,152.09,152.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746101576622,1.9546,152.09,152.02,30.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746101576824,6.5763,152.04,152.02,30.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746101577026,1.9546,152.09,152.02,30.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746101577512,6.5764,152.04,152.02,30.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746101579020,6.5764,152.04,152.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746101579624,6.5764,152.04,152.02,30.737]
["bitfinex-derivatives","SOLF0:USTF0",1746101579825,6.576,152.05,152.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746101580419,6.5762,152.04,152.02,30.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746101581833,6.5758,152.05,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746101582227,6.5758,152.05,152.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746101582428,6.5758,152.05,152.02,30.7367]
["bitfinex-derivatives","SOLF0:USTF0",1746101583836,6.5758,152.05,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746101585435,6.5758,152.05,152.02,30.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746101586628,1.9546,152.09,152.02,30.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746101587236,6.5762,152.04,152.02,30.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746101588737,6.576,152.05,152.02,30.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746101590439,6.5762,152.04,152.02,30.7369]
["bitfinex-derivatives","SOLF0:USTF0",1746101590841,1.9546,152.09,152.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746101591029,1.9546,152.09,152.02,31.95903564]
["bitfinex-derivatives","SOLF0:USTF0",1746101591441,6.5751,152.07,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746101593844,6.5754,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746101594043,1.9546,152.09,152.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746101594531,6.5764,152.04,152.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746101594942,1.9546,152.09,152.02,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746101595138,6.5768,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746101595331,6.5768,152.03,151.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746101595942,6.5768,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746101596142,6.5764,152.04,151.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746101596544,6.5764,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746101596839,6.5766,152.03,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746101597739,6.5763,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746101597940,6.5763,152.04,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746101598641,6.576,152.05,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746101599549,6.5762,152.04,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746101604049,1.9546,152.09,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746101604240,1.9546,152.09,151.99,31.71903564]
["bitfinex-derivatives","SOLF0:USTF0",1746101604444,1.9546,152.09,152.0,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746101604748,6.5758,152.05,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746101605250,6.5755,152.06,152.0,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746101605548,1.9546,152.09,152.0,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746101605848,6.576,152.05,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746101606551,6.5762,152.04,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746101606743,6.5762,152.04,152.0,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746101608249,6.5762,152.04,152.01,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746101608453,6.5762,152.04,152.0,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746101609247,6.5762,152.04,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746101609652,1.9546,152.09,152.0,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1746101609845,1.9546,152.09,151.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746101610251,1.9546,152.09,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746101610754,6.576,152.05,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746101612854,6.576,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746101613056,6.5755,152.06,151.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746101613253,6.5755,152.06,152.01,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746101613454,7.79903564,152.07,152.01,30.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746101613650,7.79903564,152.07,152.01,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746101613855,1.9585,152.06,151.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746101614056,1.9585,152.06,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746101614354,1.9585,152.06,151.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746101614355,6.5771,152.02,151.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746101614555,6.5771,152.02,151.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1746101616558,6.5771,152.02,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746101619553,6.5768,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746101620854,6.5768,152.03,151.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746101621261,6.5768,152.03,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746101621563,6.5768,152.03,151.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746101621763,6.5768,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746101622164,6.5768,152.03,151.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746101622368,6.5768,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746101622664,25.8785,152.06,151.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746101622960,2.0699,152.05,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746101623157,6.5774,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746101624964,6.5775,152.01,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746101625265,6.5775,152.01,151.98,30.4986]
["bitfinex-derivatives","SOLF0:USTF0",1746101625958,6.5772,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746101627263,6.5775,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746101628165,6.5769,152.03,151.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746101628869,6.5771,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746101629268,1.9546,152.09,151.99,7.79903564]
["bitfinex-derivatives","SOLF0:USTF0",1746101629568,6.5745,152.08,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746101629964,6.5749,152.07,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746101630167,1.9546,152.09,152.02,31.637]
["bitfinex-derivatives","SOLF0:USTF0",1746101630466,1.9546,152.09,152.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746101630667,27.0146,152.09,152.02,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746101630867,3.9865,152.08,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746101631071,6.5761,152.05,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746101631473,11.78553564,152.08,151.99,31.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746101632376,6.5765,152.04,151.99,31.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746101632972,6.5767,152.03,151.99,31.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746101633166,6.5767,152.03,151.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746101633570,6.5771,152.02,151.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746101633766,11.78553564,152.08,151.99,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746101633967,11.78553564,152.08,151.97,6.80997]
["bitfinex-derivatives","SOLF0:USTF0",1746101634173,6.5772,152.02,151.97,0.23077]
["bitfinex-derivatives","SOLF0:USTF0",1746101635174,6.5772,152.02,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746101636474,6.5777,152.01,151.97,6.80987]
["bitfinex-derivatives","SOLF0:USTF0",1746101636675,25.06,152.05,151.97,6.80987]
["bitfinex-derivatives","SOLF0:USTF0",1746101636676,32.85903564,152.05,151.97,6.80987]
["bitfinex-derivatives","SOLF0:USTF0",1746101636875,6.5777,152.01,151.97,6.80987]
["bitfinex-derivatives","SOLF0:USTF0",1746101638576,6.5777,152.01,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746101645382,6.5779,152.0,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746101645676,32.85903564,152.05,151.97,0.23077]
["bitfinex-derivatives","SOLF0:USTF0",1746101645882,1.9819,152.04,151.97,0.23077]
["bitfinex-derivatives","SOLF0:USTF0",1746101646380,6.5786,151.99,151.97,0.23077]
["bitfinex-derivatives","SOLF0:USTF0",1746101647177,2.1008,152.03,151.97,0.23077]
["bitfinex-derivatives","SOLF0:USTF0",1746101647381,7.79903564,152.02,151.97,0.23077]
["bitfinex-derivatives","SOLF0:USTF0",1746101647882,6.5788,151.98,151.97,0.23077]
["bitfinex-derivatives","SOLF0:USTF0",1746101655976,6.5793,151.97,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746101657382,6.5793,151.97,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746101658180,25.06,152.01,151.9,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746101658582,6.5799,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746101659986,6.5794,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746101660381,25.06,152.01,151.9,33.10575564]
["bitfinex-derivatives","SOLF0:USTF0",1746101660579,25.06,152.01,151.91,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746101660983,6.5786,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746101662089,1.9819,152.04,151.91,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1746101662090,1.9819,152.04,151.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746101662883,6.5776,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746101663287,6.5772,152.02,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746101664676,1.9819,152.04,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746101664876,1.9819,152.04,151.96,7.79903564]
["bitfinex-derivatives","SOLF0:USTF0",1746101665080,1.9819,152.04,151.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746101665282,6.5777,152.01,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746101665989,6.5777,152.01,151.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746101665990,6.578,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746101666185,1.9819,152.04,151.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746101666782,6.5783,152.0,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746101667693,6.5783,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746101667899,1.9819,152.04,151.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746101668703,6.5775,152.01,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746101668891,6.5775,152.01,151.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746101669697,6.5775,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746101670399,9.78093564,152.04,151.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746101670902,6.5787,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746101671607,7.79903564,152.01,151.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746101672301,6.5797,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746101673602,7.79903564,151.98,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746101673809,7.79903564,151.98,151.91,27.7025]
["bitfinex-derivatives","SOLF0:USTF0",1746101674105,6.5803,151.95,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746101674505,7.79903564,151.98,151.92,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746101675800,7.79903564,151.98,151.91,34.2841]
["bitfinex-derivatives","SOLF0:USTF0",1746101676009,7.79903564,151.95,151.9,0.24672]
["bitfinex-derivatives","SOLF0:USTF0",1746101676601,6.5818,151.91,151.9,0.24672]
["bitfinex-derivatives","SOLF0:USTF0",1746101688416,6.5834,151.88,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746101690408,6.5829,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746101693214,6.5829,151.89,151.8,0.26069]
["bitfinex-derivatives","SOLF0:USTF0",1746101693215,33.23903564,151.89,151.8,0.26069]
["bitfinex-derivatives","SOLF0:USTF0",1746101693411,33.23903564,151.89,151.8,2.32539]
["bitfinex-derivatives","SOLF0:USTF0",1746101693611,25.44,151.89,151.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746101694618,6.5847,151.85,151.81,32.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746101694809,25.44,151.89,151.81,32.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746101695113,6.5849,151.84,151.81,32.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746101695316,25.44,151.89,151.81,32.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746101696217,33.23903564,151.89,151.81,32.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746101696417,33.23903564,151.89,151.81,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746101696917,6.5851,151.84,151.81,32.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746101698110,6.5846,151.85,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746101698413,25.44,151.89,151.8,2.32539]
["bitfinex-derivatives","SOLF0:USTF0",1746101698620,7.79903564,151.86,151.8,2.32539]
["bitfinex-derivatives","SOLF0:USTF0",1746101699320,6.5851,151.84,151.8,8.91159]
["bitfinex-derivatives","SOLF0:USTF0",1746101699511,7.79903564,151.86,151.8,8.91159]
["bitfinex-derivatives","SOLF0:USTF0",1746101699711,7.79903564,151.86,151.8,0.26069]
["bitfinex-derivatives","SOLF0:USTF0",1746101699914,6.5855,151.83,151.8,6.84709]
["bitfinex-derivatives","SOLF0:USTF0",1746101700521,6.585,151.84,151.81,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746101701113,6.585,151.84,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746101701518,6.585,151.84,151.8,0.26069]
["bitfinex-derivatives","SOLF0:USTF0",1746101701720,6.5853,151.83,151.8,0.26069]
["bitfinex-derivatives","SOLF0:USTF0",1746101702214,6.5853,151.83,151.8,6.84699]
["bitfinex-derivatives","SOLF0:USTF0",1746101704221,6.5853,151.83,151.81,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746101704922,6.5853,151.83,151.8,6.84709]
["bitfinex-derivatives","SOLF0:USTF0",1746101705124,1.9467,151.88,151.8,0.26069]
["bitfinex-derivatives","SOLF0:USTF0",1746101705420,25.44,151.9,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746101706019,6.5838,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746101706617,6.5841,151.86,151.83,32.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746101708216,6.5838,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746101708417,25.44,151.9,151.83,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746101708923,6.5842,151.86,151.83,32.025]
["bitfinex-derivatives","SOLF0:USTF0",1746101709322,6.5842,151.86,151.83,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746101709527,6.5837,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746101709723,25.44,151.9,151.83,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746101709925,6.5844,151.86,151.83,32.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746101710221,25.44,151.9,151.83,32.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746101710432,2.0012,151.89,151.83,32.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746101711324,6.5843,151.86,151.83,32.0252]
["bitfinex-derivatives","SOLF0:USTF0",1746101712527,6.5843,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746101712826,6.5837,151.87,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746101713430,6.584,151.86,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746101713629,6.584,151.86,151.83,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746101713831,25.44,151.9,151.83,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746101714032,25.44,151.9,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746101714733,25.44,151.9,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746101715333,6.5834,151.88,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746101715730,25.44,151.9,151.85,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746101716233,6.5836,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746101716433,6.5836,151.87,151.83,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746101716625,25.44,151.9,151.83,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746101717234,6.5838,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746101717932,7.79903564,151.89,151.83,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746101718736,7.79903564,151.89,151.8,25.70069]
["bitfinex-derivatives","SOLF0:USTF0",1746101719036,6.5854,151.83,151.8,32.28699]
["bitfinex-derivatives","SOLF0:USTF0",1746101720037,6.585,151.84,151.81,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746101720239,2.0723,151.88,151.8,25.70069]
["bitfinex-derivatives","SOLF0:USTF0",1746101720629,6.5852,151.84,151.8,32.28709]
["bitfinex-derivatives","SOLF0:USTF0",1746101721035,6.5852,151.84,151.8,25.70069]
["bitfinex-derivatives","SOLF0:USTF0",1746101721633,2.0723,151.88,151.8,25.70069]
["bitfinex-derivatives","SOLF0:USTF0",1746101722238,6.5855,151.83,151.8,32.28699]
["bitfinex-derivatives","SOLF0:USTF0",1746101723336,7.79903564,151.86,151.8,25.70069]
["bitfinex-derivatives","SOLF0:USTF0",1746101723525,32.83903564,151.86,151.8,0.26069]
["bitfinex-derivatives","SOLF0:USTF0",1746101724040,6.586,151.82,151.8,0.26069]
["bitfinex-derivatives","SOLF0:USTF0",1746101725134,6.586,151.82,151.8,6.84719]
["bitfinex-derivatives","SOLF0:USTF0",1746101725334,6.586,151.82,151.8,0.26069]
["bitfinex-derivatives","SOLF0:USTF0",1746101726730,6.5861,151.81,151.8,0.26069]
["bitfinex-derivatives","SOLF0:USTF0",1746101729749,6.588,151.77,151.72,521.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101730042,7.79903564,151.8,151.73,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746101730244,6.5885,151.76,151.73,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746101730446,6.5885,151.76,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746101730743,2.0899,151.81,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746101730943,6.5879,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746101731146,2.0899,151.81,151.73,31.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746101731440,6.5888,151.75,151.73,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746101732545,6.5885,151.76,151.73,31.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746101735947,7.79903564,151.8,151.71,31.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746101736638,6.5893,151.74,151.71,31.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746101739944,6.5896,151.73,151.71,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746101740644,6.5896,151.73,151.71,31.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746101741643,6.5896,151.73,151.71,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746101742447,6.5896,151.73,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746101742750,6.5896,151.73,151.68,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746101743146,6.5896,151.73,151.7,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746101745054,6.5896,151.73,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746101746548,6.5893,151.74,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746101749055,6.5896,151.73,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746101749257,6.5896,151.73,151.7,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746101749858,6.5905,151.71,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746101750253,7.79903564,151.74,151.68,31.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746101751164,6.5907,151.71,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746101751762,6.5903,151.72,151.69,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746101752561,6.5908,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746101753856,6.5904,151.72,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746101754160,32.85903564,151.74,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746101755366,6.5904,151.72,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746101755662,32.85903564,151.74,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746101757366,6.5904,151.72,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746101758464,6.5905,151.71,151.69,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746101758664,6.5905,151.71,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746101759768,6.5909,151.7,151.68,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746101759969,6.5909,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746101760271,32.85903564,151.74,151.65,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1746101760770,6.5912,151.7,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746101761667,32.85903564,151.74,151.61,1.147341]
["bitfinex-derivatives","SOLF0:USTF0",1746101761863,32.85903564,151.74,151.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746101762458,6.5919,151.68,151.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746101763165,6.5919,151.68,151.65,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746101763670,32.85903564,151.74,151.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746101763869,7.79903564,151.71,151.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746101764372,6.5922,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746101766077,6.5916,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746101766578,6.5919,151.68,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746101766871,6.5919,151.68,151.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746101767169,6.5919,151.68,151.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746101768773,7.79903564,151.71,151.64,31.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746101768978,1.9259,151.7,151.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746101769169,27.0059,151.7,151.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746101769870,6.5925,151.67,151.64,31.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746101770169,6.5925,151.67,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746101770879,25.08,151.7,151.61,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746101771177,2.1108,151.71,151.61,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746101771479,6.5914,151.69,151.61,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1746101771979,6.5914,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746101773775,6.5911,151.7,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746101773982,25.08,151.72,151.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746101774275,6.5908,151.71,151.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746101774472,25.08,151.72,151.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746101774777,6.5909,151.7,151.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746101774983,6.5909,151.7,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746101775682,6.5914,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746101776386,6.5911,151.7,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746101776686,25.08,151.72,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746101777182,6.5917,151.69,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746101777383,7.79903564,151.71,151.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746101777781,7.79903564,151.71,151.64,31.6732]
["bitfinex-derivatives","SOLF0:USTF0",1746101778380,6.5925,151.67,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746101779287,6.5925,151.67,151.64,31.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746101780084,7.79903564,151.71,151.64,31.6734]
["bitfinex-derivatives","SOLF0:USTF0",1746101781181,7.79903564,151.71,151.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746101781384,2.016,151.73,151.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746101781587,27.096,151.73,151.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746101781787,27.096,151.73,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746101782890,6.5917,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746101783085,27.096,151.73,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746101783389,6.5918,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746101784399,6.5919,151.68,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746101784597,27.096,151.73,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746101784792,27.096,151.73,151.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746101785096,6.5925,151.67,151.64,31.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746101785789,6.5927,151.66,151.64,31.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746101785991,27.096,151.73,151.64,31.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746101786196,6.5924,151.67,151.64,31.6735]
["bitfinex-derivatives","SOLF0:USTF0",1746101786393,6.5924,151.67,151.65,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746101786796,6.5924,151.67,151.64,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746101787204,6.5924,151.67,151.64,31.6733]
["bitfinex-derivatives","SOLF0:USTF0",1746101787990,6.5931,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746101788194,32.41903564,151.69,151.61,26.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746101788598,6.5937,151.64,151.61,33.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746101788897,6.5937,151.64,151.61,31.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746101789293,6.5937,151.64,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746101789697,4.1065,151.68,151.61,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746101790101,6.5927,151.66,151.61,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746101790494,4.1065,151.68,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746101790804,6.5934,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746101791199,6.5934,151.65,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746101791994,4.1065,151.68,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746101792998,24.62,151.69,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746101793207,7.79903564,151.7,151.61,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746101793396,24.62,151.72,151.62,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746101793599,24.62,151.72,151.66,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746101794104,7.79903564,151.7,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746101794606,6.5921,151.68,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746101794809,7.79903564,151.7,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746101795705,7.79903564,151.7,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746101796205,6.593,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746101796906,7.79903564,151.7,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746101797105,7.79903564,151.67,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746101797405,6.5933,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746101798306,6.5936,151.64,151.61,31.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746101798806,6.594,151.63,151.61,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746101799997,6.594,151.63,151.58,548.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746101800809,6.594,151.63,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746101800998,6.5945,151.62,151.58,548.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746101801506,7.79903564,151.64,151.58,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746101801901,6.5951,151.61,151.58,31.216]
["bitfinex-derivatives","SOLF0:USTF0",1746101802798,6.5951,151.61,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746101806311,6.5946,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746101807105,6.5942,151.63,151.58,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746101807307,24.62,151.64,151.58,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746101808004,6.5946,151.62,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746101808720,6.5946,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746101810916,6.5946,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746101813413,6.5946,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746101813713,6.5948,151.61,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746101813911,24.62,151.64,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746101814310,6.5946,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746101815011,6.5946,151.62,151.6,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746101815310,6.5946,151.62,151.56,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746101816319,6.5949,151.61,151.56,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746101816818,6.5946,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746101820720,38.09953564,151.67,151.56,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746101821119,6.5937,151.64,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746101821320,38.09953564,151.67,151.56,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746101822122,6.5944,151.63,151.59,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746101822722,6.5944,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746101823024,6.5944,151.62,151.56,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1746101823230,30.3005,151.67,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746101823529,6.5938,151.64,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746101823718,30.3005,151.67,151.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101823922,6.5946,151.62,151.59,30.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746101824126,6.5946,151.62,151.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101824325,38.09953564,151.67,151.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101824527,38.09953564,151.67,151.59,30.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746101825133,6.5947,151.62,151.59,30.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746101825532,38.09953564,151.67,151.59,30.9555]
["bitfinex-derivatives","SOLF0:USTF0",1746101825725,38.09953564,151.67,151.59,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101825920,38.09953564,151.67,151.56,26.2975]
["bitfinex-derivatives","SOLF0:USTF0",1746101827031,6.5951,151.61,151.56,26.2975]
["bitfinex-derivatives","SOLF0:USTF0",1746101827531,6.5951,151.61,151.58,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746101828028,6.5965,151.58,151.56,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746101828229,13.73953564,151.67,151.52,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101828230,7.79903564,151.6,151.52,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101829032,9.80323564,151.6,151.52,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101829226,6.5977,151.55,151.52,30.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746101829628,9.80323564,151.6,151.52,30.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746101829829,9.80323564,151.6,151.52,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101830135,34.18323564,151.6,151.52,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101830434,34.18323564,151.6,151.52,30.9786]
["bitfinex-derivatives","SOLF0:USTF0",1746101831426,34.18323564,151.6,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746101831729,6.5973,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746101831929,34.18323564,151.6,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746101832337,6.5977,151.55,151.52,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101832536,7.79903564,151.57,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746101833129,7.79903564,151.57,151.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101833732,6.5972,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746101833934,34.18323564,151.6,151.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101834926,34.18323564,151.6,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746101835137,34.18323564,151.6,151.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101835636,6.5973,151.56,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746101835838,6.5973,151.56,151.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101836837,6.5973,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746101838726,6.5973,151.56,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746101839242,6.5967,151.57,151.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746101844033,6.5963,151.58,151.49,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746101844543,6.5966,151.57,151.54,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746101845739,26.3842,151.6,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746101845935,34.18323564,151.6,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746101846841,6.5966,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746101847340,6.5963,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746101847538,6.5963,151.58,151.49,28.4402]
["bitfinex-derivatives","SOLF0:USTF0",1746101848343,6.5963,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746101848543,33.96323564,151.6,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746101849042,6.5965,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746101849847,6.5969,151.57,151.54,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746101850648,26.1642,151.6,151.51,7.79903564]
["bitfinex-derivatives","SOLF0:USTF0",1746101850851,26.1642,151.6,151.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746101851643,6.5959,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746101852347,6.5961,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746101852547,26.1642,151.6,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746101853045,6.5963,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746101855055,6.5959,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746101855253,26.1642,151.6,151.53,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746101855545,6.5962,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746101861644,11.61117283,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746101862450,5.01497283,151.56,151.5,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101862651,5.01497283,151.54,151.5,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101863156,11.61307283,151.54,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746101863648,6.5981,151.54,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746101864152,6.5976,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746101864450,7.84040892,151.57,151.5,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101865053,6.5972,151.56,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746101866555,14.43720892,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746101867454,6.5971,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746101867654,7.84040892,151.57,151.5,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101867956,14.43730892,151.57,151.5,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101868554,6.597,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746101869157,6.5968,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746101869357,34.00460892,151.6,151.5,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101869358,26.1642,151.6,151.5,31.98040892]
["bitfinex-derivatives","SOLF0:USTF0",1746101869559,26.1642,151.6,151.51,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746101869758,6.5964,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746101876166,26.1642,151.6,151.51,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746101876669,6.5969,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746101877368,2.0042,151.6,151.53,7.84040892]
["bitfinex-derivatives","SOLF0:USTF0",1746101877569,2.0042,151.6,151.54,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101877763,6.5959,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746101879570,24.14,151.58,151.51,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746101879771,24.14,151.58,151.49,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101880268,6.5981,151.54,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746101880569,24.14,151.58,151.49,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101880766,6.5986,151.53,151.49,30.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746101881069,2.0172,151.57,151.49,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101881669,6.598,151.54,151.51,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746101882767,6.5984,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746101883069,2.0172,151.57,151.49,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101883273,6.5986,151.53,151.49,30.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746101883769,6.5988,151.52,151.49,30.7398]
["bitfinex-derivatives","SOLF0:USTF0",1746101887174,2.0172,151.57,151.49,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101887774,6.5991,151.52,151.49,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101887975,2.0172,151.57,151.49,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101888477,6.5993,151.51,151.49,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101888670,7.84040892,151.56,151.47,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746101888871,9.90280892,151.56,151.47,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746101889069,1.9544,151.55,151.47,8.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746101890077,6.5995,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746101891078,6.5995,151.51,151.47,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1746101891979,6.5997,151.5,151.47,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1746101892182,1.9544,151.55,151.47,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746101893078,6.5995,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746101894081,6.5995,151.51,151.47,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1746101894284,6.5995,151.51,151.47,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746101894979,6.5995,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746101895479,2.0172,151.57,151.47,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1746101895782,2.0172,151.57,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746101895984,6.599,151.52,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746101896183,7.84040892,151.56,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746101896583,6.5992,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746101897884,24.14,151.54,151.47,8.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746101898087,24.14,151.54,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746101898585,6.5999,151.5,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746101901586,6.6001,151.49,151.46,30.7412]
["bitfinex-derivatives","SOLF0:USTF0",1746101902479,6.5998,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746101904290,1.9684,151.53,151.46,30.7411]
["bitfinex-derivatives","SOLF0:USTF0",1746101904682,1.9684,151.53,151.46,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101904878,9.80880892,151.53,151.46,30.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746101905790,6.6003,151.49,151.46,30.7413]
["bitfinex-derivatives","SOLF0:USTF0",1746101906290,9.80880892,151.53,151.43,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746101906586,4.1798,151.52,151.43,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1746101906793,6.6014,151.46,151.43,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1746101907092,31.98040892,151.5,151.42,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101907778,6.6021,151.45,151.42,30.7429]
["bitfinex-derivatives","SOLF0:USTF0",1746101908393,6.6021,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746101908691,6.6015,151.46,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746101909391,6.6018,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746101909691,31.98040892,151.5,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746101910088,6.6018,151.46,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746101910288,31.98040892,151.5,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746101910689,6.6019,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746101911690,6.6025,151.44,151.39,26.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746101912193,6.6025,151.44,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746101913491,6.6016,151.46,151.39,26.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746101913698,31.98040892,151.5,151.39,26.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746101913993,31.98040892,151.5,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746101914196,6.6025,151.44,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746101915197,31.98040892,151.5,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746101917295,6.6028,151.43,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746101918097,6.6024,151.44,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746101918300,31.98040892,151.5,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746101919090,6.6025,151.44,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746101924805,6.602,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746101926103,6.602,151.45,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746101930895,6.6023,151.44,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746101933013,31.98040892,151.5,151.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101933407,31.98040892,151.5,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746101933608,31.98040892,151.5,151.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101933910,6.6028,151.43,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746101934102,7.84040892,151.47,151.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101934408,6.6029,151.43,151.39,30.7441]
["bitfinex-derivatives","SOLF0:USTF0",1746101935010,6.6029,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746101936310,6.6025,151.44,151.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101936709,11.86940892,151.47,151.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101936909,6.6029,151.43,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746101941816,5.02389067,151.44,151.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101942216,6.603,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746101943811,5.02389067,151.42,151.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101944411,6.6039,151.41,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746101944607,5.02389067,151.42,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746101944806,6.6038,151.41,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746101945113,5.02389067,151.42,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746101945313,6.6042,151.4,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746101946508,7.85254239,151.45,151.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101946908,31.99254239,151.45,151.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101947717,6.6033,151.42,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746101949221,6.6036,151.41,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746101949422,31.99254239,151.45,151.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101949625,6.603,151.43,151.39,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746101949817,31.99254239,151.45,151.39,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746101950427,6.6031,151.43,151.39,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746101950625,4.029,151.47,151.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101950822,6.6021,151.45,151.37,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746101951526,6.6021,151.45,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746101951725,6.6023,151.44,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746101952123,4.029,151.47,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746101952423,4.029,151.47,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746101953025,4.029,151.47,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746101953327,4.029,151.47,151.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101953829,6.6028,151.43,151.4,30.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746101958623,6.6028,151.43,151.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101959233,6.6025,151.44,151.4,30.7436]
["bitfinex-derivatives","SOLF0:USTF0",1746101959422,6.6025,151.44,151.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101959623,4.029,151.47,151.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101959818,7.85254239,151.45,151.37,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746101960023,7.85254239,151.45,151.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101960223,24.14,151.44,151.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101960424,6.6046,151.39,151.36,30.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746101962324,6.6046,151.39,151.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101964135,6.6046,151.39,151.36,30.7456]
["bitfinex-derivatives","SOLF0:USTF0",1746101965337,6.6046,151.39,151.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101965931,6.6049,151.38,151.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101967433,6.6045,151.39,151.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101967636,6.6045,151.39,151.36,30.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746101967931,6.6045,151.39,151.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101968834,2.0932,151.43,151.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101969035,2.0932,151.43,151.36,30.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746101969832,6.6046,151.39,151.36,30.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746101970834,6.6049,151.38,151.36,30.7457]
["bitfinex-derivatives","SOLF0:USTF0",1746101971039,2.0212,151.42,151.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101971338,6.6051,151.38,151.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101971541,6.6051,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746101973743,6.6054,151.37,151.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101974744,6.6054,151.37,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746101975139,9.87374239,151.42,151.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101975440,9.87374239,151.42,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746101975642,5.0270991,151.38,151.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101975840,5.0270991,151.38,151.33,30.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746101976139,6.6056,151.37,151.33,30.7468]
["bitfinex-derivatives","SOLF0:USTF0",1746101976342,5.0270991,151.36,151.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101976737,11.6330991,151.36,151.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101976937,11.6330991,151.36,151.33,30.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746101977643,6.606,151.36,151.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101978142,24.14,151.4,151.33,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101978439,6.6059,151.36,151.33,30.747]
["bitfinex-derivatives","SOLF0:USTF0",1746101980246,6.6058,151.36,151.33,30.7469]
["bitfinex-derivatives","SOLF0:USTF0",1746101981139,7.85711455,151.38,151.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101981543,31.99711455,151.38,151.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101981745,6.6059,151.36,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746101982046,31.99711455,151.38,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746101982246,6.6064,151.35,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746101983349,31.99711455,151.38,151.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101984241,31.99711455,151.38,151.3,30.748]
["bitfinex-derivatives","SOLF0:USTF0",1746101984742,6.607,151.33,151.3,30.748]
["bitfinex-derivatives","SOLF0:USTF0",1746101985248,6.607,151.33,151.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101985945,6.607,151.33,151.3,30.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746101986147,3.985,151.37,151.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101986347,6.0633,151.37,151.3,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101986548,6.0633,151.37,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746101986749,6.6084,151.3,151.27,28.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746101987146,6.6084,151.3,151.27,32.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746101987347,6.6084,151.3,151.27,30.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746101987556,6.0633,151.37,151.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101987754,6.0633,151.37,151.27,30.7493]
["bitfinex-derivatives","SOLF0:USTF0",1746101988052,6.6082,151.31,151.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101988452,6.6082,151.31,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746101989056,6.6077,151.32,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746101989253,6.0633,151.37,151.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101989750,6.6084,151.3,151.27,30.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746101990151,6.6081,151.31,151.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101990653,6.0633,151.37,151.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101990855,6.6086,151.3,151.27,30.7494]
["bitfinex-derivatives","SOLF0:USTF0",1746101991157,6.0633,151.37,151.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101991845,6.6078,151.32,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746101992557,6.6078,151.32,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746101992861,30.2033,151.37,151.27,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101993051,30.2033,151.37,151.29,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746101993358,30.2033,151.37,151.27,26.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746101993558,30.2033,151.37,151.27,32.866]
["bitfinex-derivatives","SOLF0:USTF0",1746101993762,7.85711455,151.35,151.27,32.866]
["bitfinex-derivatives","SOLF0:USTF0",1746101994554,7.85711455,151.35,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746101995366,6.608,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746101995659,28.125,151.37,151.27,26.2565]
["bitfinex-derivatives","SOLF0:USTF0",1746101995854,28.125,151.37,151.27,28.2715]
["bitfinex-derivatives","SOLF0:USTF0",1746101996059,24.14,151.37,151.28,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746101996362,6.6069,151.34,151.28,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1746101996560,24.14,151.37,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746101997062,6.6062,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746101997662,6.6059,151.36,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746101997958,24.14,151.37,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746101998162,6.6064,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746101998563,6.6064,151.35,151.31,30.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746101998761,24.14,151.37,151.31,30.7478]
["bitfinex-derivatives","SOLF0:USTF0",1746101998962,24.14,151.37,151.31,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746101999156,24.14,151.37,151.31,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746101999357,6.6068,151.34,151.31,30.7479]
["bitfinex-derivatives","SOLF0:USTF0",1746102000056,6.6064,151.35,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746102000258,24.12,151.4,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746102000454,24.12,151.4,151.32,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746102000655,6.6059,151.36,151.32,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746102000955,24.12,151.4,151.32,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746102001154,6.6052,151.38,151.32,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746102001955,6.6052,151.38,151.34,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746102002967,6.6042,151.4,151.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746102003262,24.12,151.43,151.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746102003564,6.6034,151.42,151.35,31.97711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102004265,6.6034,151.42,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746102004568,6.6036,151.41,151.38,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746102005362,6.6036,151.41,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746102007267,6.6036,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746102007962,6.6041,151.4,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746102008363,9.87081455,151.45,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746102008569,6.6038,151.41,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746102009269,6.604,151.4,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746102009462,9.87081455,151.45,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746102009863,6.6038,151.41,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746102010470,6.604,151.4,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746102011273,6.6037,151.41,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746102011469,9.87081455,151.45,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746102011669,9.87081455,151.45,151.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746102012271,9.87081455,151.45,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746102012572,2.0808,151.44,151.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746102012872,2.0808,151.44,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746102013070,6.6042,151.4,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746102015676,2.0808,151.44,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746102015876,2.0173,151.43,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746102016175,6.6042,151.4,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746102017581,6.6045,151.39,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746102018483,6.6045,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746102019581,2.0173,151.43,151.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746102021183,6.6041,151.4,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746102022080,6.6045,151.39,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746102022681,6.6042,151.4,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746102023185,2.0173,151.43,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746102023786,6.6045,151.39,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746102024583,6.6045,151.39,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746102024786,6.6045,151.39,151.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746102025186,6.6045,151.39,151.36,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746102025486,6.6042,151.4,151.36,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746102027396,2.0173,151.43,151.35,30.726]
["bitfinex-derivatives","SOLF0:USTF0",1746102028092,6.6046,151.39,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746102031786,24.08,151.42,151.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746102032283,6.6053,151.37,151.35,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746102033692,24.08,151.42,151.32,30.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746102033693,6.6063,151.35,151.32,30.6872]
["bitfinex-derivatives","SOLF0:USTF0",1746102034087,2.1054,151.4,151.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102034285,6.606,151.36,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746102034889,6.606,151.36,151.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102035087,6.606,151.36,151.32,30.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746102035992,6.606,151.36,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746102036788,6.6055,151.37,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746102037298,24.08,151.42,151.32,31.93711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102038095,6.6047,151.39,151.35,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746102038294,6.6047,151.39,151.32,31.93711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102038493,6.6049,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746102038797,24.08,151.42,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746102038998,6.6049,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746102039798,24.08,151.42,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746102040489,6.6048,151.39,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746102041194,24.08,151.42,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746102042198,6.6049,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746102042399,24.08,151.42,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746102042599,24.08,151.42,151.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102042791,6.605,151.38,151.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102043192,24.08,151.42,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746102043391,6.6048,151.39,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746102045205,31.93711455,151.42,151.33,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1746102045897,31.93711455,151.42,151.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102046699,31.93711455,151.42,151.33,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746102047204,31.93711455,151.42,151.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102047505,6.6056,151.37,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746102051996,31.93711455,151.42,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746102052507,6.6057,151.36,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746102053406,6.6055,151.37,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746102054607,6.6049,151.38,151.33,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746102055409,31.93711455,151.42,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746102057607,6.605,151.38,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746102059208,6.605,151.38,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746102059508,6.6054,151.37,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746102059708,31.93711455,151.42,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746102059897,6.6055,151.37,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746102060208,31.93711455,151.42,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746102060798,31.93711455,151.42,151.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102061004,24.08,151.42,151.32,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102061405,6.6033,151.42,151.33,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1746102062012,6.6033,151.42,151.37,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746102062206,6.6033,151.42,151.36,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102062413,523.16,151.47,151.36,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102062604,24.04,151.47,151.37,7.85711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102063208,24.04,151.47,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746102063402,6.6021,151.45,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746102063907,24.04,151.47,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746102064411,6.6017,151.46,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746102064615,24.04,151.47,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746102065214,24.04,151.47,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746102065516,24.04,151.47,151.4,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102065817,6.6019,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746102066317,6.6017,151.46,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746102068816,6.6017,151.46,151.4,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102069212,30.6411,151.47,151.4,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102069413,24.04,151.47,151.4,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102069814,6.6016,151.46,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746102070718,6.6016,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746102070920,24.04,151.47,151.4,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102071116,4.0321,151.48,151.4,31.89711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102071414,30.6399,151.5,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746102071618,30.6399,151.5,151.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102072715,24.04,151.5,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746102072921,6.6001,151.49,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746102073108,24.04,151.5,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746102073313,30.6398,151.5,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746102073620,30.6398,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746102073822,6.5998,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746102075429,6.5998,151.5,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746102076821,6.5998,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746102077226,6.5993,151.51,151.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102077522,6.5993,151.51,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746102077719,6.5993,151.51,151.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102078127,6.5993,151.51,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746102078826,6.5993,151.51,151.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102079021,6.599,151.52,151.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102079426,6.599,151.52,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746102080623,10.6822,151.53,151.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102080815,10.6822,151.53,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746102081123,6.5988,151.52,151.49,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746102081325,6.5988,151.52,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746102081825,4.0837,151.53,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746102082325,6.5994,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746102083624,6.5989,151.52,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746102083830,6.5989,151.52,151.44,26.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746102084328,6.5989,151.52,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746102086526,6.5993,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746102086726,4.0837,151.53,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746102087030,6.5995,151.51,151.44,26.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746102087332,4.0837,151.53,151.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102087933,4.0837,151.53,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746102088230,6.6001,151.49,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746102088632,6.6001,151.49,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746102088831,6.6001,151.49,151.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102089135,6.6001,151.49,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746102089334,6.5997,151.5,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746102090335,31.85711455,151.52,151.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102090727,1.983,151.51,151.44,30.642]
["bitfinex-derivatives","SOLF0:USTF0",1746102090927,1.983,151.51,151.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102091328,6.6005,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746102091534,1.983,151.51,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746102092534,6.6005,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746102093035,6.6005,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746102094439,1.983,151.51,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746102094637,1.983,151.51,151.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102094838,1.983,151.51,151.44,30.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746102095035,6.6011,151.47,151.44,30.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746102097642,6.6014,151.46,151.44,30.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746102097835,6.6014,151.46,151.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102098035,1.983,151.51,151.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102098736,6.6016,151.46,151.44,30.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746102099445,6.6016,151.46,151.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102099938,6.6016,151.46,151.44,30.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746102100138,6.6011,151.47,151.44,30.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746102100339,1.983,151.51,151.44,30.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746102100645,6.6016,151.46,151.44,30.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746102100943,1.983,151.51,151.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102101144,6.6016,151.46,151.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102101347,6.6016,151.46,151.44,30.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746102102046,6.6016,151.46,151.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102103355,6.601,151.47,151.44,30.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746102106042,6.601,151.47,151.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102106437,1.983,151.51,151.44,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102106841,1.983,151.51,151.41,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1746102107042,7.85711455,151.49,151.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746102107238,27.8865,151.48,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746102107651,27.8865,151.48,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746102109054,6.6018,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746102109456,27.8865,151.48,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746102109856,6.602,151.45,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746102112369,6.602,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746102116071,6.6017,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746102116369,27.8865,151.48,151.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746102116570,6.6022,151.44,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746102116769,27.8865,151.48,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746102117073,6.6021,151.45,151.41,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746102117572,6.6021,151.45,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746102117772,6.6021,151.45,151.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746102118071,6.6015,151.46,151.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746102119174,6.6015,151.46,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746102120273,6.6015,151.46,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746102120570,6.6015,151.46,151.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746102120571,27.8865,151.48,151.4,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746102120778,24.0,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746102120976,25.943,151.51,151.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102121371,25.943,151.51,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746102121776,6.6003,151.49,151.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102122477,6.6003,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746102123375,6.6003,151.49,151.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102124168,6.5998,151.5,151.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102124577,6.5998,151.5,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746102125677,30.5594,151.51,151.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102125864,23.96,151.51,151.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102126577,30.5593,151.51,151.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102126876,6.5993,151.51,151.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102127078,6.5993,151.51,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746102128575,6.5996,151.5,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746102130781,7.85711455,151.53,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746102131177,27.9758,151.54,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746102131482,25.883,151.54,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746102132072,25.883,151.54,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746102132279,23.96,151.56,151.48,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102132676,23.96,151.56,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746102132981,6.5981,151.54,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746102133283,23.96,151.56,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746102133476,6.5981,151.54,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746102134085,6.5981,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746102135378,6.5981,151.54,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746102135578,6.5981,151.54,151.48,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102135990,6.5981,151.54,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746102136288,6.5984,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746102136490,23.96,151.56,151.48,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102136791,6.5982,151.54,151.48,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102137692,6.5982,151.54,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746102137886,6.5984,151.53,151.48,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102138488,6.5984,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746102139789,6.5988,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746102140390,6.5985,151.53,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746102140590,6.5985,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746102141292,6.5981,151.54,151.51,6.5992]
["bitfinex-derivatives","SOLF0:USTF0",1746102141693,23.96,151.56,151.48,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102141992,6.5981,151.54,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746102142594,6.5984,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746102143196,6.5979,151.55,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746102143494,23.96,151.56,151.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746102144298,23.96,151.56,151.48,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102144996,6.5975,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746102145197,1.9909,151.59,151.49,7.85711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102145495,1.9909,151.59,151.5,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102145696,6.5964,151.58,151.54,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746102145996,1.9909,151.59,151.54,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746102146193,6.5965,151.58,151.54,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746102146897,6.5966,151.57,151.54,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1746102147096,1.9909,151.59,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746102147292,1.9909,151.59,151.5,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102147800,1.9909,151.59,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746102148698,6.5968,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746102150500,6.5964,151.58,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746102152902,6.5966,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746102153200,23.96,151.6,151.5,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102153400,6.5968,151.57,151.53,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746102153595,23.96,151.6,151.53,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746102153899,31.81711455,151.6,151.5,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102154099,31.81711455,151.6,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746102154500,6.5975,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746102155001,31.81711455,151.6,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746102155002,6.5974,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746102155198,31.81711455,151.6,151.5,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102155399,23.96,151.6,151.5,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102155601,6.5968,151.57,151.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746102156009,23.96,151.6,151.5,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102156303,6.5964,151.58,151.5,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102157205,6.5966,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746102157406,23.96,151.6,151.5,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102157606,31.81711455,151.6,151.5,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102158105,6.5978,151.55,151.51,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746102158504,6.5978,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746102162010,31.81711455,151.6,151.5,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102162510,6.5968,151.57,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746102164614,6.5962,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746102165416,6.5959,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746102166004,23.96,151.6,151.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746102166005,366.0897,151.62,151.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746102166609,6.5955,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746102166809,364.0,151.62,151.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746102167315,6.5955,151.6,151.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746102168417,6.5946,151.62,151.55,7.85711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102168619,1.957,151.63,151.55,7.85711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102169121,6.5951,151.61,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746102169522,1.957,151.63,151.55,7.85711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102169716,1.957,151.63,151.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746102170322,1.957,151.63,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746102170818,1.957,151.63,151.54,30.5176]
["bitfinex-derivatives","SOLF0:USTF0",1746102171123,7.85711455,151.62,151.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746102171815,7.85711455,151.62,151.54,30.5177]
["bitfinex-derivatives","SOLF0:USTF0",1746102172219,6.5969,151.57,151.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746102172422,6.5969,151.57,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746102172926,9.81411455,151.63,151.54,30.5177]
["bitfinex-derivatives","SOLF0:USTF0",1746102173420,9.81411455,151.63,151.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746102173623,9.81411455,151.63,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746102174824,6.5964,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746102175023,9.81411455,151.63,151.54,30.5177]
["bitfinex-derivatives","SOLF0:USTF0",1746102175223,6.5968,151.57,151.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746102176023,6.5968,151.57,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746102176415,6.5964,151.58,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746102176627,9.81411455,151.63,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746102176819,6.5969,151.57,151.54,30.5177]
["bitfinex-derivatives","SOLF0:USTF0",1746102177123,6.5969,151.57,151.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746102177527,6.5963,151.58,151.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746102177720,9.81411455,151.63,151.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746102178026,6.5959,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746102179019,6.5955,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746102179727,6.5957,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746102180528,6.5955,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746102181230,6.5958,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746102181630,1.957,151.63,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746102181832,6.5955,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746102182230,1.957,151.63,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746102183232,6.5956,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746102183535,1.957,151.63,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746102183932,6.5956,151.6,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746102184233,6.5956,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746102184830,1.957,151.63,151.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746102185229,6.5955,151.6,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746102185628,1.957,151.63,151.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746102185832,6.5951,151.61,151.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746102186331,6.5945,151.62,151.54,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746102186743,6.5945,151.62,151.54,27.8303]
["bitfinex-derivatives","SOLF0:USTF0",1746102187136,6.5949,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746102187434,1.957,151.63,151.58,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746102188236,6.5947,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746102188632,23.92,151.64,151.58,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746102188834,2.0707,151.65,151.58,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746102189136,6.5945,151.62,151.58,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746102190032,6.595,151.61,151.58,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746102190333,2.0707,151.65,151.55,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746102190536,6.5961,151.59,151.55,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746102191236,6.5961,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746102191829,6.5961,151.59,151.55,30.4572]
["bitfinex-derivatives","SOLF0:USTF0",1746102192031,33.75501455,151.63,151.55,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746102192734,33.75501455,151.63,151.53,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1746102192938,33.75501455,151.63,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746102194041,6.5973,151.56,151.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746102195541,6.5973,151.56,151.52,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746102196243,23.86,151.59,151.52,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746102196542,4.1079,151.58,151.52,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746102197444,6.5976,151.55,151.52,30.4587]
["bitfinex-derivatives","SOLF0:USTF0",1746102197943,6.5972,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746102198441,7.85711455,151.63,151.52,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746102198745,6.5963,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746102199244,6.5963,151.58,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746102199540,23.86,151.62,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746102199541,6.5966,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746102202246,6.5963,151.58,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746102202645,6.5963,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746102203049,6.5958,151.59,151.53,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746102203546,6.5956,151.6,151.53,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1746102203948,23.86,151.62,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746102204246,6.5954,151.6,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746102204648,6.5954,151.6,151.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746102205047,6.5957,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746102205446,23.86,151.62,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746102206341,6.5959,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746102210649,6.5961,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746102212146,6.5959,151.59,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746102212750,6.5953,151.6,151.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746102214139,6.5952,151.61,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746102214342,23.86,151.62,151.56,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746102215460,6.5955,151.6,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746102217954,6.5951,151.61,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746102218352,23.86,151.62,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746102220155,6.5956,151.6,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746102223257,6.5951,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746102224255,6.5946,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746102225059,10.4722,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746102225356,6.5942,151.63,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746102226259,6.5937,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746102227860,6.5937,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746102228561,6.594,151.63,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746102229864,6.5946,151.62,151.59,30.4356]
["bitfinex-derivatives","SOLF0:USTF0",1746102230563,6.5949,151.61,151.59,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746102232764,6.5945,151.62,151.59,30.4356]
["bitfinex-derivatives","SOLF0:USTF0",1746102233062,23.84,151.68,151.59,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746102233860,6.5936,151.64,151.59,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746102234757,6.5936,151.64,151.61,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746102235161,6.5933,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746102235366,6.0729,151.69,151.6,7.85711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102235666,6.5929,151.66,151.6,7.85711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102236065,6.5929,151.66,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746102236253,6.5932,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746102236457,6.5932,151.65,151.6,7.85711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102236969,6.5932,151.65,151.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746102237363,6.5932,151.65,151.6,7.85711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102238170,6.5932,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746102238666,6.5929,151.66,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746102238867,27.9651,151.71,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746102239067,27.9651,151.71,151.6,7.85711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102239269,6.5925,151.67,151.61,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746102240176,6.5927,151.66,151.61,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746102241675,6.5927,151.66,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746102242370,6.5931,151.65,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746102242776,27.9651,151.71,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746102243079,6.5929,151.66,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746102244176,6.5931,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746102244483,27.9651,151.71,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746102244675,6.5929,151.66,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746102245278,6.5929,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746102245576,27.9651,151.71,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746102246275,6.5927,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746102248280,6.5924,151.67,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746102249483,27.9651,151.71,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746102250484,6.5926,151.67,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746102251084,6.5927,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746102251486,27.9651,151.71,151.61,30.4347]
["bitfinex-derivatives","SOLF0:USTF0",1746102251680,27.9651,151.71,151.61,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746102252588,6.5935,151.65,151.61,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746102252980,27.9651,151.71,151.61,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746102253179,6.5933,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746102254681,6.5941,151.63,151.61,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746102255087,7.85711455,151.69,151.61,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746102255290,6.5941,151.63,151.61,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746102255985,1.9309,151.68,151.61,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746102256684,6.5933,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746102257389,6.5928,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746102258883,6.5924,151.67,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746102259079,6.5924,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746102259286,27.9651,151.71,151.62,7.85711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102259487,6.5921,151.68,151.62,7.85711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102259794,6.5921,151.68,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746102260000,6.5923,151.67,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746102260694,6.5919,151.68,151.65,30.3931]
["bitfinex-derivatives","SOLF0:USTF0",1746102261292,6.5919,151.68,151.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746102262495,6.5922,151.67,151.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746102264593,6.592,151.68,151.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746102265301,6.5915,151.69,151.65,30.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746102265599,6.5915,151.69,151.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746102265791,6.5918,151.68,151.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746102266300,6.5918,151.68,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746102266599,4.1251,151.71,151.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746102266999,6.5917,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746102268095,6.5917,151.69,151.67,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746102268494,6.5917,151.69,151.66,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746102269000,6.5917,151.69,151.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746102269199,6.5911,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746102269497,37.81081455,151.74,151.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746102269700,1.21128767,151.73,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746102269898,29.9537,151.74,151.65,31.65711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102270299,6.5909,151.71,151.68,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746102270799,6.5903,151.72,151.65,31.65711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102271000,6.1537,151.74,151.65,31.65711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102271192,6.1537,151.74,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746102271393,6.1537,151.74,151.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746102271693,6.1537,151.74,151.66,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746102271999,6.1537,151.74,151.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746102272302,6.1537,151.74,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746102272497,6.5913,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746102273802,6.5913,151.7,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746102274002,6.5906,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746102274802,6.5909,151.7,151.67,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746102275101,6.1537,151.74,151.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746102275296,6.5917,151.69,151.65,30.3927]
["bitfinex-derivatives","SOLF0:USTF0",1746102275802,6.1537,151.74,151.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746102276004,6.1537,151.74,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746102276202,6.1537,151.74,151.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746102276604,6.1537,151.74,151.66,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746102277806,6.5917,151.69,151.66,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746102278308,6.1537,151.74,151.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746102278510,6.5916,151.69,151.65,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746102278807,6.5916,151.69,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746102283211,6.5918,151.68,151.65,30.3929]
["bitfinex-derivatives","SOLF0:USTF0",1746102284412,6.5915,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746102285811,23.76,151.73,151.65,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746102286208,6.5923,151.67,151.65,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746102286814,6.592,151.68,151.65,30.3531]
["bitfinex-derivatives","SOLF0:USTF0",1746102287215,23.76,151.73,151.65,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746102287906,6.5907,151.71,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746102288113,6.1537,151.74,151.65,31.61711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102288416,6.5901,151.72,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746102288611,4.1706,151.74,151.69,30.3511]
["bitfinex-derivatives","SOLF0:USTF0",1746102289415,6.5898,151.73,151.7,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746102290119,2.0611,151.74,151.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746102290317,25.7802,151.76,151.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746102290512,2.0202,151.76,151.69,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746102290713,27.7888,151.79,151.71,7.85711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102290913,1.9206,151.79,151.71,7.85711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102291108,1.9206,151.79,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746102291320,1.9206,151.79,151.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746102291711,6.5881,151.77,151.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746102292714,6.5883,151.76,151.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746102293616,6.5893,151.74,151.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746102294820,1.9206,151.79,151.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746102295517,6.589,151.75,151.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746102296823,6.589,151.75,151.72,30.3499]
["bitfinex-derivatives","SOLF0:USTF0",1746102298017,6.5884,151.76,151.72,30.3499]
["bitfinex-derivatives","SOLF0:USTF0",1746102299225,6.5889,151.75,151.72,30.3499]
["bitfinex-derivatives","SOLF0:USTF0",1746102300625,6.5885,151.76,151.72,30.3499]
["bitfinex-derivatives","SOLF0:USTF0",1746102300824,1.9206,151.79,151.72,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746102301027,23.76,151.78,151.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746102301325,6.5886,151.76,151.73,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746102301527,1.9206,151.79,151.7,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746102301726,6.5877,151.78,151.7,25.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746102301933,6.5877,151.78,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746102302131,1.9206,151.79,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746102302132,23.76,151.81,151.74,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746102302323,6.5868,151.8,151.74,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746102302521,4.1284,151.83,151.74,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746102302931,4.1284,151.83,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746102304134,6.5876,151.78,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746102304932,6.5876,151.78,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746102305133,4.1284,151.83,151.74,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746102305533,6.5895,151.74,151.67,7.85711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102305732,23.72,151.79,151.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102305933,7.85711455,151.78,151.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102306127,6.5903,151.72,151.7,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102306836,6.5903,151.72,151.7,30.3108]
["bitfinex-derivatives","SOLF0:USTF0",1746102307133,23.72,151.75,151.65,7.85711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102307335,23.72,151.75,151.67,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102307538,23.72,151.75,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746102308334,23.72,151.75,151.67,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102308540,6.5899,151.73,151.67,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102308741,23.72,151.75,151.67,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102309239,6.5899,151.73,151.69,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746102309542,1.9266,151.77,151.68,7.85711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102309742,6.5888,151.75,151.72,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746102310540,25.7701,151.78,151.71,31.57711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102310839,2.0501,151.78,151.71,31.57711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102311136,6.5883,151.77,151.73,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746102311337,6.5883,151.77,151.71,31.57711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102312337,2.0501,151.78,151.71,31.57711455]
["bitfinex-derivatives","SOLF0:USTF0",1746102312545,2.0501,151.78,151.71,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102312732,31.57711455,151.77,151.71,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102312936,33.68501455,151.77,151.68,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102313136,2.0996,151.76,151.68,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102313334,7.85711455,151.74,151.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102313534,23.72,151.73,151.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102313938,1.9826,151.72,151.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102314457,4.0616,151.72,151.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102314645,4.0616,151.72,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746102314837,4.0616,151.72,151.62,545.62]
["bitfinex-derivatives","SOLF0:USTF0",1746102315336,4.0616,151.72,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746102315940,6.5936,151.64,151.62,545.62]
["bitfinex-derivatives","SOLF0:USTF0",1746102316144,23.72,151.69,151.62,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102316442,6.5938,151.64,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746102316644,1.948,151.68,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746102317239,6.5941,151.63,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746102317539,1.948,151.68,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746102317733,6.5943,151.63,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746102319345,6.5937,151.64,151.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746102319534,6.5937,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746102319737,1.948,151.68,151.59,25.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746102320139,1.948,151.68,151.6,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746102320344,1.948,151.68,151.59,25.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746102321346,6.5927,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746102321945,6.5932,151.65,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746102322250,1.948,151.68,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746102322551,1.948,151.68,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746102323050,6.5938,151.64,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746102323248,6.5938,151.64,151.59,25.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746102324246,6.5938,151.64,151.61,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746102324444,1.948,151.68,151.59,25.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746102324756,23.72,151.69,151.59,25.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746102325146,6.5923,151.67,151.59,25.7592]
["bitfinex-derivatives","SOLF0:USTF0",1746102325453,6.5923,151.67,151.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746102325751,6.5928,151.66,151.63,30.3336]
["bitfinex-derivatives","SOLF0:USTF0",1746102326951,6.5932,151.65,151.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746102327556,29.8544,151.72,151.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746102327952,6.5911,151.7,151.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746102328144,23.74,151.75,151.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746102328349,1.21126377,151.74,151.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746102328545,6.5908,151.71,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746102330962,6.5908,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746102331960,23.74,151.75,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746102332151,23.74,151.75,151.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746102333261,6.5897,151.73,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746102336664,6.5901,151.72,151.69,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746102337258,23.74,151.75,151.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746102337466,6.5906,151.71,151.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746102337667,23.74,151.75,151.61,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1746102337855,12.52675503,151.73,151.62,30.2942]
["bitfinex-derivatives","SOLF0:USTF0",1746102338163,12.52675503,151.73,151.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102338364,3.8849,151.72,151.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102338665,6.5926,151.67,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746102338865,23.7,151.71,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746102339365,6.5929,151.66,151.62,30.2942]
["bitfinex-derivatives","SOLF0:USTF0",1746102339663,23.7,151.71,151.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102339865,6.5934,151.65,151.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102340265,6.5934,151.65,151.62,30.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746102341657,6.5934,151.65,151.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102342471,6.5934,151.65,151.62,30.2943]
["bitfinex-derivatives","SOLF0:USTF0",1746102343269,23.7,151.71,151.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102344170,23.7,151.71,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746102345673,23.7,151.71,151.66,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746102345869,3.8849,151.72,151.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102346468,25.6792,151.74,151.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102346674,23.72,151.74,151.63,12.52675503]
["bitfinex-derivatives","SOLF0:USTF0",1746102347070,6.5903,151.72,151.68,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746102347269,6.5903,151.72,151.68,30.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746102347473,23.72,151.74,151.68,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102349076,6.5912,151.7,151.68,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102349376,23.72,151.74,151.68,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102349776,6.5914,151.69,151.68,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102350275,6.5921,151.68,151.65,32.2713]
["bitfinex-derivatives","SOLF0:USTF0",1746102351380,6.5915,151.69,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746102353980,6.5915,151.69,151.65,32.2713]
["bitfinex-derivatives","SOLF0:USTF0",1746102354179,6.5919,151.68,151.65,32.2713]
["bitfinex-derivatives","SOLF0:USTF0",1746102354385,23.72,151.74,151.65,25.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746102354674,6.5919,151.68,151.65,25.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746102355484,6.5916,151.69,151.65,25.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746102357381,6.5912,151.7,151.65,32.2713]
["bitfinex-derivatives","SOLF0:USTF0",1746102357580,6.5912,151.7,151.65,25.6784]
["bitfinex-derivatives","SOLF0:USTF0",1746102358395,6.5912,151.7,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746102358596,6.5919,151.68,151.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102360590,6.5919,151.68,151.65,30.313]
["bitfinex-derivatives","SOLF0:USTF0",1746102360787,6.5919,151.68,151.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102361287,2.0093,151.73,151.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102361288,6.5916,151.69,151.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102361484,2.0093,151.73,151.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102361789,6.592,151.68,151.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102362287,6.5917,151.69,151.65,30.3128]
["bitfinex-derivatives","SOLF0:USTF0",1746102362493,2.0093,151.73,151.65,30.3128]
["bitfinex-derivatives","SOLF0:USTF0",1746102363084,6.592,151.68,151.65,30.3128]
["bitfinex-derivatives","SOLF0:USTF0",1746102364297,2.0093,151.73,151.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102364704,6.5918,151.68,151.65,30.3129]
["bitfinex-derivatives","SOLF0:USTF0",1746102365596,6.5922,151.67,151.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102366184,6.5922,151.67,151.65,30.3131]
["bitfinex-derivatives","SOLF0:USTF0",1746102366384,2.0093,151.73,151.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102366785,6.5925,151.67,151.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102371599,6.5927,151.66,151.65,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102371796,7.82409862,151.7,151.62,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102371994,11.83189862,151.7,151.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102372601,6.5948,151.62,151.59,30.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746102373103,23.7,151.66,151.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102373800,6.5953,151.6,151.59,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102373993,6.5953,151.6,151.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746102375503,6.595,151.61,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746102375703,23.7,151.66,151.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102376103,6.594,151.63,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746102376606,23.7,151.66,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746102376996,23.7,151.66,151.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102377505,6.5935,151.64,151.56,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102378407,6.5935,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746102378607,6.5935,151.64,151.61,30.2946]
["bitfinex-derivatives","SOLF0:USTF0",1746102381212,6.5941,151.63,151.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102381702,1.9923,151.68,151.61,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102382304,1.9923,151.68,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746102382510,6.5946,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746102382703,23.7,151.65,151.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102382905,6.5955,151.6,151.58,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102383105,12.52888999,151.63,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746102383303,12.52888999,151.6,151.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102383503,2.0374,151.59,151.5,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102383804,12.52888999,151.57,151.48,7.79413872]
["bitfinex-derivatives","SOLF0:USTF0",1746102384009,6.6001,151.49,151.48,7.79413872]
["bitfinex-derivatives","SOLF0:USTF0",1746102384213,23.7,151.52,151.48,7.79413872]
["bitfinex-derivatives","SOLF0:USTF0",1746102385815,6.5993,151.51,151.48,7.79413872]
["bitfinex-derivatives","SOLF0:USTF0",1746102386711,6.5998,151.5,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746102387106,6.5997,151.5,151.44,25.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746102387712,6.5997,151.5,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746102388012,6.5997,151.5,151.44,25.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746102389108,6.5997,151.5,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746102390208,23.7,151.52,151.44,25.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746102390411,23.7,151.55,151.44,38.18998999]
["bitfinex-derivatives","SOLF0:USTF0",1746102390603,23.7,151.55,151.44,25.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746102390915,23.7,151.55,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746102391302,6.6004,151.49,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746102391508,6.6004,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746102391914,6.6004,151.49,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746102393017,6.6004,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746102394719,6.6004,151.49,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746102395216,6.5999,151.5,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746102395715,6.6001,151.49,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746102396418,6.6001,151.49,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746102398316,6.6001,151.49,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746102399223,6.6001,151.49,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746102399819,6.6001,151.49,151.43,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102399820,23.72,151.51,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746102400517,6.6008,151.48,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746102401422,6.6008,151.48,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746102402016,6.6008,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746102402217,6.6008,151.48,151.43,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102402520,6.6008,151.48,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746102402917,6.6008,151.48,151.43,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102403320,6.6008,151.48,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746102404615,6.601,151.47,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746102404815,23.72,151.51,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746102405017,23.72,151.51,151.43,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102405218,6.6008,151.48,151.43,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102405822,6.6008,151.48,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746102406325,6.6008,151.48,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746102406522,23.72,151.51,151.43,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102406918,23.7,151.54,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746102407524,6.5991,151.52,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746102408227,6.5991,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746102409229,23.7,151.54,151.44,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746102409827,6.5997,151.5,151.44,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746102410025,23.7,151.54,151.44,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746102410329,6.6,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746102412232,6.6001,151.49,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746102412426,23.7,151.54,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746102413631,6.5997,151.5,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746102413827,6.5997,151.5,151.44,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746102414128,6.5997,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746102414334,6.6002,151.49,151.44,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746102415026,6.6002,151.49,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746102416732,23.7,151.54,151.44,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746102417833,6.5991,151.52,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746102419322,6.5994,151.51,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746102419529,23.7,151.54,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746102420030,23.7,151.54,151.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102420436,6.599,151.52,151.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102420632,6.599,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746102425738,6.5992,151.51,151.48,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1746102426335,23.7,151.54,151.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102426539,6.5996,151.5,151.47,30.3007]
["bitfinex-derivatives","SOLF0:USTF0",1746102427135,23.7,151.54,151.47,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102427439,23.7,151.54,151.44,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102427642,6.601,151.47,151.44,30.282]
["bitfinex-derivatives","SOLF0:USTF0",1746102427841,23.68,151.5,151.44,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102428237,6.6014,151.46,151.44,30.282]
["bitfinex-derivatives","SOLF0:USTF0",1746102428437,6.6014,151.46,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746102428633,6.6011,151.47,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746102428832,23.68,151.5,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746102429239,6.6016,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746102429734,6.6012,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746102430638,6.6016,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746102431933,6.6018,151.45,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746102432338,6.6018,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746102433439,6.6018,151.45,151.41,547.8572]
["bitfinex-derivatives","SOLF0:USTF0",1746102434943,6.6018,151.45,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746102436935,6.6018,151.45,151.41,554.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746102438250,6.6024,151.44,151.41,554.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746102438944,6.6024,151.44,151.41,32.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746102442147,29.6708,151.5,151.41,32.2006]
["bitfinex-derivatives","SOLF0:USTF0",1746102442445,29.6708,151.5,151.41,25.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746102442648,29.6708,151.5,151.41,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102442945,6.6029,151.43,151.41,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102443147,7.84705687,151.48,151.41,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102443338,7.84705687,151.48,151.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102443737,13.2019,151.47,151.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102443944,6.6042,151.4,151.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102444544,6.6042,151.4,151.38,30.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746102444744,6.6038,151.41,151.38,30.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746102444941,7.84705687,151.45,151.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102445349,6.6038,151.41,151.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102445747,6.6038,151.41,151.38,30.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746102447641,6.6038,151.41,151.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102448443,6.6038,151.41,151.38,30.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746102448644,6.604,151.4,151.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102451251,23.68,151.46,151.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102451755,23.68,151.46,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746102452347,23.68,151.46,151.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102452550,23.68,151.49,151.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102452847,6.6014,151.46,151.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102453052,6.6014,151.46,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746102453252,6.6014,151.46,151.38,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102453645,6.6014,151.46,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746102454648,6.6014,151.46,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746102458854,6.6014,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746102459457,6.6014,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746102460359,6.6014,151.46,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746102460965,6.6014,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746102463067,6.6014,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746102463563,6.6014,151.46,151.39,7.84705687]
["bitfinex-derivatives","SOLF0:USTF0",1746102464366,6.6014,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746102465470,6.6014,151.46,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746102465965,6.6014,151.46,151.39,7.84705687]
["bitfinex-derivatives","SOLF0:USTF0",1746102466877,6.6014,151.46,151.42,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746102467571,6.6014,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746102469173,6.6012,151.47,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746102469376,6.6012,151.47,151.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746102470081,6.6014,151.46,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746102472078,6.6014,151.46,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746102472376,6.6014,151.46,151.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746102472583,6.6014,151.46,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746102474487,6.6019,151.45,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746102474685,5.02200888,151.47,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746102474984,5.02200888,151.47,151.41,5.02200888]
["bitfinex-derivatives","SOLF0:USTF0",1746102475184,6.6018,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746102476488,6.6015,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746102478191,6.6019,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746102481091,6.6016,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746102491001,6.6016,151.46,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746102494505,6.6018,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746102499310,6.6015,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746102500002,6.6015,151.46,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746102502202,5.02200888,151.48,151.41,28.68200888]
["bitfinex-derivatives","SOLF0:USTF0",1746102502203,6.6007,151.48,151.45,5.02200888]
["bitfinex-derivatives","SOLF0:USTF0",1746102502604,5.02200888,151.48,151.41,28.68200888]
["bitfinex-derivatives","SOLF0:USTF0",1746102502800,6.6017,151.46,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746102503503,6.6014,151.46,151.41,28.68200888]
["bitfinex-derivatives","SOLF0:USTF0",1746102503703,5.02200888,151.48,151.41,28.68200888]
["bitfinex-derivatives","SOLF0:USTF0",1746102504113,6.602,151.45,151.41,35.28530888]
["bitfinex-derivatives","SOLF0:USTF0",1746102505616,5.02200888,151.48,151.41,28.68200888]
["bitfinex-derivatives","SOLF0:USTF0",1746102505811,5.02200888,151.46,151.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746102506417,6.6031,151.43,151.41,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746102508614,6.6025,151.44,151.41,30.2635]
["bitfinex-derivatives","SOLF0:USTF0",1746102511418,6.6025,151.44,151.41,35.28550888]
["bitfinex-derivatives","SOLF0:USTF0",1746102513614,6.602,151.45,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746102513918,23.62,151.48,151.43,5.02200888]
["bitfinex-derivatives","SOLF0:USTF0",1746102514313,30.2208,151.48,151.43,11.62450888]
["bitfinex-derivatives","SOLF0:USTF0",1746102514621,30.2208,151.48,151.43,5.02200888]
["bitfinex-derivatives","SOLF0:USTF0",1746102514818,23.62,151.48,151.43,5.02200888]
["bitfinex-derivatives","SOLF0:USTF0",1746102515125,4.0255,151.5,151.45,5.02200888]
["bitfinex-derivatives","SOLF0:USTF0",1746102515317,4.0255,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746102515528,1.967,151.53,151.49,5.02200888]
["bitfinex-derivatives","SOLF0:USTF0",1746102515723,25.6968,151.54,151.49,5.02200888]
["bitfinex-derivatives","SOLF0:USTF0",1746102515913,25.6968,151.54,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746102516825,25.6968,151.54,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746102517830,5.02200888,151.53,151.45,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746102518023,5.02200888,151.51,151.45,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746102518526,11.62120888,151.51,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746102518921,5.02200888,151.51,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746102520531,6.6001,151.49,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746102521929,6.6001,151.49,151.45,30.2215]
["bitfinex-derivatives","SOLF0:USTF0",1746102523033,6.5999,151.5,151.46,11.62310888]
["bitfinex-derivatives","SOLF0:USTF0",1746102523631,6.6001,151.49,151.46,11.62310888]
["bitfinex-derivatives","SOLF0:USTF0",1746102523930,6.6001,151.49,151.46,5.02200888]
["bitfinex-derivatives","SOLF0:USTF0",1746102525626,6.6001,151.49,151.45,30.2214]
["bitfinex-derivatives","SOLF0:USTF0",1746102525930,6.6001,151.49,151.45,35.24340888]
["bitfinex-derivatives","SOLF0:USTF0",1746102526233,5.02200888,151.5,151.45,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746102526429,5.02200888,151.48,151.42,25.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746102526629,38.8929,151.54,151.42,25.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746102526630,5.02200888,151.46,151.42,25.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746102526830,11.62370888,151.46,151.42,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746102527223,5.02200888,151.46,151.42,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746102527430,6.6018,151.45,151.42,30.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746102527634,6.6018,151.45,151.42,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746102529027,11.62350888,151.46,151.42,30.203]
["bitfinex-derivatives","SOLF0:USTF0",1746102529429,5.02200888,151.44,151.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746102529633,7.85041764,151.47,151.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746102530028,6.6021,151.45,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746102531437,6.6023,151.44,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746102531644,3.9547,151.48,151.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746102531929,10.5553,151.48,151.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746102532128,23.6,151.58,151.45,7.85041764]
["bitfinex-derivatives","SOLF0:USTF0",1746102532330,7.85041764,151.55,151.46,25.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746102532531,6.5993,151.51,151.46,25.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746102532728,6.5993,151.51,151.46,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746102533331,6.5993,151.51,151.46,30.2011]
["bitfinex-derivatives","SOLF0:USTF0",1746102533533,3.9827,151.53,151.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746102533827,7.85041764,151.52,151.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746102534034,14.44931764,151.52,151.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746102534429,14.44931764,151.52,151.47,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746102534735,6.5989,151.52,151.47,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746102534937,6.5989,151.52,151.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746102535636,7.85041764,151.52,151.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746102536130,7.85041764,151.52,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746102536540,6.5999,151.5,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746102537226,6.5999,151.5,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746102540038,3.9827,151.53,151.43,31.45041764]
["bitfinex-derivatives","SOLF0:USTF0",1746102540636,6.5992,151.52,151.48,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746102540838,3.9827,151.53,151.43,31.45041764]
["bitfinex-derivatives","SOLF0:USTF0",1746102541039,10.581,151.53,151.5,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746102543641,3.9827,151.53,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746102544035,6.5991,151.52,151.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746102544236,6.5991,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746102546735,6.5987,151.53,151.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746102547236,6.5988,151.52,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746102550441,6.5985,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746102550638,6.5985,151.53,151.42,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746102551045,6.5988,151.52,151.48,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746102551237,4.1693,151.56,151.42,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746102551546,6.5985,151.53,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746102553142,4.1693,151.56,151.42,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746102553335,6.5997,151.5,151.42,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746102553740,6.5994,151.51,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746102555345,4.1693,151.56,151.42,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746102555549,6.6002,151.49,151.42,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746102556142,6.5998,151.5,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746102557053,4.1693,151.56,151.42,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746102557348,1.21280374,151.55,151.42,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746102557750,1.21280374,151.55,151.42,1.88748276]
["bitfinex-derivatives","SOLF0:USTF0",1746102558245,6.5992,151.52,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746102558840,6.5992,151.52,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746102559347,6.5992,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746102561555,6.5996,151.5,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746102561758,4.1693,151.56,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746102561956,1.21278518,151.55,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746102562157,6.5997,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746102563563,6.6001,151.49,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746102564164,4.1693,151.56,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746102564364,6.5999,151.5,151.47,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746102566467,4.1693,151.56,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746102566669,1.21279763,151.55,151.42,1.88748276]
["bitfinex-derivatives","SOLF0:USTF0",1746102567165,6.6007,151.48,151.43,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746102567665,6.6011,151.47,151.43,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746102568767,6.6014,151.46,151.43,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746102569368,6.6014,151.46,151.42,8.49038276]
["bitfinex-derivatives","SOLF0:USTF0",1746102570971,6.6014,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746102573367,6.6011,151.47,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746102573771,4.1693,151.56,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746102574073,6.6013,151.47,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746102574466,6.6014,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746102574773,4.1693,151.56,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746102574973,1.21290842,151.55,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746102575170,6.6011,151.47,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746102578275,6.6011,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746102578475,6.6011,151.47,151.42,1.88748276]
["bitfinex-derivatives","SOLF0:USTF0",1746102578663,6.6011,151.47,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746102578866,6.6011,151.47,151.42,1.88748276]
["bitfinex-derivatives","SOLF0:USTF0",1746102579372,6.6011,151.47,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746102580174,6.6014,151.46,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746102580973,6.6011,151.47,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746102581475,6.6005,151.49,151.42,1.88748276]
["bitfinex-derivatives","SOLF0:USTF0",1746102581676,4.1693,151.56,151.42,1.88748276]
["bitfinex-derivatives","SOLF0:USTF0",1746102581977,1.21290869,151.55,151.42,1.88748276]
["bitfinex-derivatives","SOLF0:USTF0",1746102582177,1.21290869,151.55,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746102582771,6.6009,151.48,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746102584078,6.6009,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746102584279,4.1693,151.56,151.42,1.88748276]
["bitfinex-derivatives","SOLF0:USTF0",1746102584580,1.21285103,151.55,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746102584768,1.21285103,151.55,151.42,1.88748276]
["bitfinex-derivatives","SOLF0:USTF0",1746102584975,1.21283503,151.54,151.42,1.88748276]
["bitfinex-derivatives","SOLF0:USTF0",1746102585174,4.1693,151.56,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746102585475,6.6004,151.49,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746102586182,13.1952,151.55,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746102586578,6.6013,151.47,151.41,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746102586968,13.1959,151.54,151.43,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746102587173,6.6014,151.46,151.43,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746102587581,6.6014,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746102588079,6.6014,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746102589273,6.6014,151.46,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746102590982,6.6014,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746102592586,6.6014,151.46,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746102593282,6.6022,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746102594082,6.6022,151.45,151.41,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746102594279,6.6023,151.44,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746102594475,6.0144,151.51,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746102594681,6.0144,151.51,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746102594881,6.6024,151.44,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746102595585,6.6024,151.44,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746102595882,6.6028,151.43,151.36,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746102596484,6.6024,151.44,151.36,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746102597184,6.6024,151.44,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746102597387,6.6028,151.43,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746102600389,6.6,151.43,151.31,1.14953919]
["bitfinex-derivatives","SOLF0:USTF0",1746102600582,6.1682,151.42,151.25,154.44081471]
["bitfinex-derivatives","SOLF0:USTF0",1746102600788,6.6069,151.34,151.29,37.7850549]
["bitfinex-derivatives","SOLF0:USTF0",1746102600989,6.6069,151.34,151.29,31.1765549]
["bitfinex-derivatives","SOLF0:USTF0",1746102601381,6.1682,151.42,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746102601580,1.21394339,151.41,151.29,31.1765549]
["bitfinex-derivatives","SOLF0:USTF0",1746102601781,6.1682,151.42,151.29,31.1765549]
["bitfinex-derivatives","SOLF0:USTF0",1746102601982,6.1682,151.42,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746102602387,6.1682,151.42,151.3,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746102602578,6.1682,151.42,151.3,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746102602981,8.715,151.42,151.37,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746102603184,2.1117,151.42,151.3,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746102603487,8.7151,151.42,151.37,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746102603683,2.1117,151.42,151.3,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746102604083,2.1117,151.42,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746102604484,4.2083,151.49,151.3,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746102604691,3.3114347,151.48,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746102604989,2.0981,151.48,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746102605190,6.6026,151.44,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746102605382,2.0981,151.48,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746102605790,6.603,151.43,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746102605991,2.0981,151.48,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746102606291,6.6038,151.41,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746102607288,6.6033,151.42,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746102607590,2.0981,151.48,151.3,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746102607784,6.603,151.43,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746102608381,6.6024,151.44,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746102608891,6.6027,151.43,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746102609686,6.6024,151.44,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746102611380,2.0981,151.48,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746102611978,6.6029,151.43,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746102612490,2.0981,151.48,151.32,13.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746102613285,6.6025,151.44,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746102613480,2.0981,151.48,151.32,13.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746102613685,6.6029,151.43,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746102615393,6.6031,151.42,151.39,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746102615594,2.0981,151.48,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746102615782,2.0981,151.48,151.3,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1746102615986,6.6016,151.46,151.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746102616192,2.0981,151.48,151.34,13.213]
["bitfinex-derivatives","SOLF0:USTF0",1746102616401,6.6018,151.45,151.35,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746102616690,2.0981,151.48,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746102616894,6.604,151.41,151.35,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746102617895,6.6047,151.39,151.35,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1746102618087,2.0981,151.48,151.35,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746102618294,1.21344096,151.47,151.3,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746102618491,1.21344096,151.47,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746102618693,1.21344096,151.47,151.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746102619093,1.21344096,151.47,151.37,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746102619295,1.21344096,151.47,151.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746102619601,1.21344096,151.47,151.39,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746102620796,1.21344096,151.47,151.31,13.2158]
["bitfinex-derivatives","SOLF0:USTF0",1746102621093,6.6025,151.44,151.32,13.2148]
["bitfinex-derivatives","SOLF0:USTF0",1746102621300,6.6025,151.44,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746102621596,6.6025,151.44,151.33,13.214]
["bitfinex-derivatives","SOLF0:USTF0",1746102621791,6.6028,151.43,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746102621991,6.6028,151.43,151.33,13.214]
["bitfinex-derivatives","SOLF0:USTF0",1746102622392,6.6028,151.43,151.4,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746102622596,6.6031,151.42,151.4,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746102622793,6.6031,151.42,151.33,13.214]
["bitfinex-derivatives","SOLF0:USTF0",1746102623198,6.6031,151.42,151.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746102623396,2.0981,151.48,151.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746102623900,6.6051,151.38,151.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746102624401,6.6051,151.38,151.34,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746102624598,6.6045,151.39,151.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746102624803,13.202,151.47,151.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1746102625100,1.21352814,151.46,151.33,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746102625302,1.21352814,151.46,151.3,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746102625601,1.21352814,151.45,151.29,522.98]
["bitfinex-derivatives","SOLF0:USTF0",1746102625901,2.0981,151.48,151.29,522.98]
["bitfinex-derivatives","SOLF0:USTF0",1746102626105,1.21378438,151.47,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746102626399,1.21378438,151.47,151.29,522.98]
["bitfinex-derivatives","SOLF0:USTF0",1746102626400,2.36376042,151.47,151.29,522.98]
["bitfinex-derivatives","SOLF0:USTF0",1746102626597,1.21378438,151.46,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746102626793,6.6084,151.3,151.25,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746102627100,1.14997604,151.47,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746102627295,13.2081,151.4,151.25,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746102627499,5.41718143,151.39,151.25,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746102627805,6.6086,151.3,151.25,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1746102628197,17.4122,151.39,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746102628501,1.21413031,151.38,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746102629104,6.6078,151.32,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746102629304,17.4122,151.39,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746102629608,1.21412912,151.38,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746102629995,1.21412912,151.38,151.25,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746102630194,2.1077,151.39,151.25,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746102630908,6.6065,151.35,151.25,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746102631106,2.1077,151.39,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746102631301,2.1077,151.39,151.22,13.2234]
["bitfinex-derivatives","SOLF0:USTF0",1746102631506,2.1077,151.39,151.23,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746102632107,2.1077,151.39,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746102632303,2.1077,151.39,151.23,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746102632494,6.6077,151.32,151.23,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746102632694,2.1077,151.39,151.28,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746102633107,13.2098,151.38,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746102633398,2.1077,151.39,151.19,1.15031816]
["bitfinex-derivatives","SOLF0:USTF0",1746102633604,6.6104,151.26,151.17,554.2165549]
["bitfinex-derivatives","SOLF0:USTF0",1746102634005,13.2133,151.34,151.17,554.2165549]
["bitfinex-derivatives","SOLF0:USTF0",1746102634207,6.6108,151.25,151.17,554.2165549]
["bitfinex-derivatives","SOLF0:USTF0",1746102635301,6.6111,151.24,151.17,554.2165549]
["bitfinex-derivatives","SOLF0:USTF0",1746102635501,1.9163,151.31,151.17,554.2165549]
["bitfinex-derivatives","SOLF0:USTF0",1746102636504,1.9163,151.31,151.21,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746102636907,6.6106,151.25,151.21,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746102637406,13.2098,151.38,151.17,523.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102637711,3.31344047,151.37,151.17,523.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102637912,6.6084,151.3,151.17,523.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102638300,2.0991,151.37,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746102638504,1.21429121,151.36,151.17,523.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102638913,6.6068,151.34,151.17,524.36301382]
["bitfinex-derivatives","SOLF0:USTF0",1746102639214,4.1750211,151.33,151.17,524.36301382]
["bitfinex-derivatives","SOLF0:USTF0",1746102639513,4.0418,151.39,151.2,13.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746102639705,1.21415672,151.38,151.21,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746102639902,4.17624546,151.37,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746102640109,6.6084,151.3,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746102641514,6.608,151.31,151.27,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746102641706,17.2509,151.39,151.22,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746102641903,5.38820089,151.38,151.22,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746102642108,4.17401783,151.37,151.22,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746102642505,4.17401783,151.36,151.22,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746102642710,6.607,151.34,151.3,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746102642912,6.607,151.34,151.3,31.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746102643216,4.0418,151.39,151.3,31.2081]
["bitfinex-derivatives","SOLF0:USTF0",1746102643217,2.0633,151.39,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746102643413,4.17609566,151.38,151.31,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746102643614,24.6,151.42,151.31,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746102644318,6.6055,151.37,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746102644720,6.6055,151.37,151.31,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746102645319,6.6055,151.37,151.33,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746102646316,6.606,151.36,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746102646518,24.6,151.42,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746102646821,24.6,151.42,151.31,12.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746102647021,24.6,151.42,151.31,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746102648022,6.6065,151.35,151.31,12.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746102648222,24.6,151.42,151.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746102648425,6.607,151.33,151.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746102649125,24.6,151.42,151.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746102649328,1.21388723,151.41,151.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746102649626,6.6061,151.36,151.32,31.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746102649827,4.180006,151.35,151.32,31.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746102650230,24.6,151.42,151.32,31.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746102650415,5.39532968,151.41,151.32,31.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746102650615,4.18144158,151.41,151.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746102650826,4.18144158,151.4,151.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746102651123,6.6064,151.35,151.32,31.1675]
["bitfinex-derivatives","SOLF0:USTF0",1746102651329,6.6064,151.35,151.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746102651722,6.6066,151.34,151.32,31.1674]
["bitfinex-derivatives","SOLF0:USTF0",1746102652027,6.6066,151.34,151.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746102652230,2.0231,151.39,151.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746102652830,4.18480978,151.38,151.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746102653023,6.6064,151.35,151.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746102653921,2.0231,151.39,151.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746102654118,2.0231,151.39,151.26,525.3425]
["bitfinex-derivatives","SOLF0:USTF0",1746102654329,6.609,151.29,151.24,26.4786]
["bitfinex-derivatives","SOLF0:USTF0",1746102654527,24.56,151.34,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746102655029,6.6085,151.3,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746102655636,4.18645598,151.29,151.25,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746102656023,4.18645598,151.29,151.25,8.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746102656324,4.18645598,151.29,151.25,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746102656523,4.18645598,151.3,151.25,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746102656725,4.18645598,151.3,151.26,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746102657027,4.0934,151.37,151.26,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1746102657227,6.6063,151.35,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746102657428,6.6063,151.35,151.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746102657628,2.0665,151.37,151.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746102657831,6.6061,151.36,151.3,31.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746102658026,24.56,151.38,151.3,31.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746102658432,6.6063,151.35,151.3,31.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746102658931,4.19385953,151.34,151.3,31.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746102659328,4.19385953,151.33,151.3,31.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746102659531,4.19385953,151.33,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746102659733,4.19385953,151.33,151.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746102660030,4.19385953,151.32,151.31,8.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746102660232,6.6051,151.38,151.31,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746102660434,2.0231,151.39,151.31,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746102660825,4.20478946,151.38,151.31,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746102661027,24.56,151.41,151.31,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746102661226,24.56,151.41,151.32,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1746102661837,6.6046,151.39,151.34,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746102662036,4.20474319,151.38,151.34,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746102662433,4.20474319,151.37,151.34,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746102662633,2.1127,151.44,151.34,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746102662834,62.32726131,151.52,151.34,45.82410753]
["bitfinex-derivatives","SOLF0:USTF0",1746102663035,14.39070766,151.5,151.34,45.82410753]
["bitfinex-derivatives","SOLF0:USTF0",1746102663235,7.79090766,151.5,151.34,45.82410753]
["bitfinex-derivatives","SOLF0:USTF0",1746102663539,14.39080766,151.5,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746102663739,14.39080766,151.5,151.45,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746102664041,6.5999,151.5,151.45,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746102664239,6.5994,151.51,151.45,31.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746102664443,1.9974,151.54,151.45,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746102665135,33.25103065,151.55,151.45,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746102665336,6.5988,151.52,151.45,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746102667741,6.5988,151.52,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746102668446,2.0874,151.55,151.46,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1746102668638,2.0874,151.55,151.46,26.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746102668938,2.0874,151.55,151.46,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746102669140,2.0874,151.55,151.42,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746102669343,1.21295135,151.54,151.42,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746102669540,24.54,151.53,151.42,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746102669745,1.21295135,151.52,151.42,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746102669932,24.54,151.53,151.42,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746102670242,4.0997,151.51,151.42,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746102670642,6.602,151.45,151.42,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746102671045,24.54,151.48,151.42,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746102671343,6.6027,151.43,151.39,547.82]
["bitfinex-derivatives","SOLF0:USTF0",1746102671536,6.6027,151.43,151.39,31.1441]
["bitfinex-derivatives","SOLF0:USTF0",1746102671739,6.6033,151.42,151.39,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746102673242,6.6033,151.42,151.39,31.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746102674045,6.6028,151.43,151.39,31.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746102674342,1.9134,151.47,151.39,31.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746102674538,6.603,151.43,151.39,31.1443]
["bitfinex-derivatives","SOLF0:USTF0",1746102674739,1.9134,151.47,151.39,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746102675141,6.6034,151.42,151.39,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746102676245,6.6036,151.41,151.39,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746102677043,6.604,151.4,151.39,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746102677439,1.9134,151.47,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746102677642,6.6048,151.39,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746102678045,24.54,151.46,151.37,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746102678243,24.54,151.46,151.35,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746102678745,6.6025,151.44,151.35,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746102679143,6.6025,151.44,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746102679548,6.6027,151.43,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746102680247,6.6032,151.42,151.39,31.6842]
["bitfinex-derivatives","SOLF0:USTF0",1746102680552,24.54,151.46,151.39,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102681046,6.6029,151.43,151.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102681346,24.54,151.46,151.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102681552,6.6028,151.43,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746102681847,6.6028,151.43,151.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102682649,6.6024,151.44,151.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102683148,24.54,151.46,151.39,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746102683750,24.54,151.46,151.38,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746102683952,24.54,151.46,151.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102684147,14.56746966,151.45,151.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102684349,6.6042,151.4,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746102684543,6.6042,151.4,151.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102684848,2.0723,151.44,151.36,31.6854]
["bitfinex-derivatives","SOLF0:USTF0",1746102685246,6.6046,151.39,151.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102685447,2.0723,151.44,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746102685842,6.6042,151.4,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746102686053,2.0723,151.44,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746102686447,4.03304547,151.43,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746102686642,4.03304547,151.43,151.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102686847,2.0723,151.44,151.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102687149,6.6029,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746102687355,6.6029,151.43,151.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102687557,4.03452456,151.42,151.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102687852,6.6029,151.43,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746102688449,4.0339437,151.42,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746102688948,8.6746,151.44,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746102689154,2.0723,151.44,151.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102689653,25.08,151.49,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746102689854,4.03432473,151.46,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746102690256,6.6021,151.45,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746102690450,6.6021,151.45,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746102690658,4.03432473,151.44,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746102691154,4.03432473,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746102691360,4.03432473,151.46,151.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102691652,4.03432473,151.48,151.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102691848,6.6013,151.47,151.43,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746102692253,1.9424,151.49,151.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102693156,6.6016,151.46,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746102693958,6.6016,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746102694261,6.6011,151.47,151.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102695462,6.6007,151.48,151.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102696359,27.006,151.52,151.41,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102696561,27.006,151.52,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746102696866,6.6012,151.47,151.45,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102698463,6.6012,151.47,151.45,31.6818]
["bitfinex-derivatives","SOLF0:USTF0",1746102699368,6.6012,151.47,151.45,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102699566,6.6014,151.46,151.45,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102701365,10.64384236,151.46,151.45,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746102701959,10.64384236,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746102702561,6.6014,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746102702959,6.6011,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746102703867,4.04400792,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746102704566,10.64540792,151.46,151.42,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746102704766,4.04400792,151.45,151.42,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746102705365,6.6012,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746102705862,4.04863121,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746102706671,2.0845,151.54,151.45,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746102706868,2.0845,151.54,151.46,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746102707061,2.0845,151.54,151.47,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746102707367,6.5995,151.51,151.47,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746102707770,2.0845,151.54,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746102707970,6.599,151.52,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746102708373,6.5991,151.52,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746102708669,2.0845,151.54,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746102709169,6.5991,151.52,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746102709371,2.0845,151.54,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746102709573,6.5991,151.52,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746102710969,2.0845,151.54,151.47,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746102711158,1.9681,151.58,151.47,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746102711363,3.9608,151.58,151.47,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746102711566,3.9608,151.58,151.5,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746102711761,3.9608,151.58,151.51,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746102712165,6.5977,151.55,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746102712774,6.598,151.54,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746102713064,6.598,151.54,151.51,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746102713271,3.9608,151.58,151.51,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746102713575,6.5977,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746102715479,6.5972,151.56,151.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746102716177,6.5972,151.56,151.51,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746102716178,6.5967,151.57,151.51,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746102716381,28.8485,151.62,151.51,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746102716566,6.5964,151.58,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746102716769,28.8485,151.62,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746102717178,6.597,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746102717876,6.5963,151.58,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746102718071,28.8485,151.62,151.55,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102718272,28.8485,151.62,151.55,31.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746102718474,6.5964,151.58,151.55,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102718876,6.5964,151.58,151.55,31.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746102719577,6.5964,151.58,151.55,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102719880,6.5966,151.57,151.55,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102720380,3.8885,151.62,151.48,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746102720580,26.17226859,151.61,151.49,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102720779,28.93277122,151.61,151.49,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102720975,6.5982,151.54,151.49,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102721280,3.97277122,151.6,151.49,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102721577,6.5985,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746102722483,6.5988,151.52,151.49,31.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746102722668,24.96,151.61,151.49,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102723073,6.599,151.52,151.49,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102723681,12.55796966,151.6,151.49,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102723981,5.1869121,151.59,151.49,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102724281,6.5988,151.52,151.49,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102724781,6.5988,151.52,151.49,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1746102724979,6.5988,151.52,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746102725177,6.5988,151.52,151.5,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102725379,6.5985,151.53,151.5,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102726278,13.1925,151.58,151.5,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102726581,13.1925,151.58,151.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102726782,6.5987,151.52,151.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102727383,6.5985,151.53,151.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102727582,13.1925,151.58,151.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102727779,3.97632206,151.57,151.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102727974,6.5987,151.52,151.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102728274,10.57502206,151.52,151.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102729578,6.5987,151.52,151.51,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102730478,3.9762472,151.52,151.48,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1746102730779,6.6001,151.49,151.48,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102731384,6.5998,151.5,151.48,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102732786,6.5998,151.5,151.48,31.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746102733088,6.5998,151.5,151.48,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102733787,6.6001,151.49,151.48,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102733988,4.0346,151.56,151.48,31.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746102734190,4.0346,151.56,151.48,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102734490,6.5991,151.52,151.48,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102734887,3.98438687,151.51,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746102735588,3.98438687,151.5,151.48,31.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746102736194,6.5993,151.51,151.48,31.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746102736887,4.0346,151.56,151.48,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102736888,6.5998,151.5,151.48,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102737192,3.98913836,151.49,151.48,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102737384,3.98913836,151.49,151.42,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746102737589,24.96,151.53,151.43,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102737991,6.6008,151.48,151.43,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102738496,10.59091902,151.47,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746102738698,3.98971902,151.47,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746102738995,6.6007,151.48,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746102739197,24.96,151.53,151.43,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102739498,6.5994,151.51,151.43,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746102739695,3.98993063,151.52,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746102739889,3.98993063,151.52,151.47,31.3006]
["bitfinex-derivatives","SOLF0:USTF0",1746102740088,24.96,151.53,151.47,31.3006]
["bitfinex-derivatives","SOLF0:USTF0",1746102740089,3.98993063,151.51,151.47,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102740490,3.98993063,151.51,151.48,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746102740687,3.98993063,151.5,151.47,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102741092,3.98993063,151.5,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746102741998,3.98993063,151.54,151.47,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102742402,3.98993063,151.53,151.47,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102742598,3.98993063,151.53,151.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746102742788,3.98993063,151.53,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746102742994,4.0346,151.56,151.51,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102743299,3.99241765,151.55,151.51,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102743700,3.99241765,151.54,151.53,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746102744102,3.99241765,151.54,151.51,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102744495,3.99241765,151.53,151.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746102745404,3.99241765,151.53,151.51,31.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746102745805,3.99241765,151.52,151.51,31.2992]
["bitfinex-derivatives","SOLF0:USTF0",1746102746008,3.99241765,151.52,151.51,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102746493,3.99241765,151.52,151.48,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102746698,3.99241765,151.51,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746102747301,4.0346,151.56,151.48,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102747605,5.93495146,151.55,151.48,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102747901,6.5999,151.5,151.48,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102748406,3.99455146,151.49,151.45,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102748601,5.146e-05,151.49,151.48,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746102749006,24.7,151.58,151.45,37.2471504]
["bitfinex-derivatives","SOLF0:USTF0",1746102749211,6.5977,151.55,151.52,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1746102749506,6.5977,151.55,151.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102749907,6.5977,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746102750107,6.5972,151.56,151.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102750309,3.902,151.59,151.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102750608,3.902,151.59,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746102751097,6.597,151.57,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746102751301,3.902,151.59,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746102752109,6.5973,151.56,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746102752313,3.902,151.59,151.54,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746102752608,3.902,151.59,151.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102752908,3.902,151.59,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746102753109,6.5977,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746102754217,6.5972,151.56,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746102754406,3.902,151.59,151.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102755606,6.597,151.56,151.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102755809,6.597,151.56,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746102756013,3.902,151.59,151.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102756916,6.5977,151.55,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746102757212,3.902,151.59,151.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102757907,24.7,151.64,151.52,12.5471504]
["bitfinex-derivatives","SOLF0:USTF0",1746102758112,6.5948,151.62,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746102758711,6.5948,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746102758921,6.5948,151.62,151.57,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102759210,6.5948,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746102759614,9.18089113,151.63,151.57,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102759906,9.18089113,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746102761707,6.5944,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746102763516,6.5948,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746102764121,2.58679113,151.63,151.57,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746102764720,2.58679113,151.63,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746102766720,6.5937,151.64,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746102766914,6.5933,151.65,151.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746102767720,6.5935,151.64,151.61,31.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746102768118,4.0191,151.67,151.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102769018,6.5935,151.64,151.61,31.2748]
["bitfinex-derivatives","SOLF0:USTF0",1746102770420,6.5933,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746102770637,4.0191,151.67,151.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102771119,6.5938,151.64,151.61,31.2747]
["bitfinex-derivatives","SOLF0:USTF0",1746102771825,6.594,151.63,151.61,31.2747]
["bitfinex-derivatives","SOLF0:USTF0",1746102772321,6.594,151.63,151.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102773429,6.5937,151.64,151.61,31.2748]
["bitfinex-derivatives","SOLF0:USTF0",1746102774122,6.5937,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746102774426,6.5933,151.65,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746102774628,4.0191,151.67,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746102774827,6.5935,151.64,151.61,31.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746102775329,6.5933,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746102775625,6.5933,151.65,151.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102775826,6.5933,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746102777023,6.5933,151.65,151.61,31.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746102778132,6.5933,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746102779825,4.0191,151.67,151.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102780030,6.5928,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746102780632,6.5932,151.65,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746102781029,6.5932,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746102781225,6.5932,151.65,151.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102781425,4.0191,151.67,151.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102781626,4.0191,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746102782135,10.6117,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746102782336,4.0191,151.67,151.64,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746102782934,4.0191,151.67,151.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102782935,4.0191,151.67,151.63,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746102783129,4.0191,151.67,151.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102783428,6.5932,151.65,151.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102783833,6.5932,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746102786331,6.5932,151.65,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746102786535,6.5932,151.65,151.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102786835,6.5932,151.65,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746102787036,6.5929,151.66,151.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102787835,6.5929,151.66,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746102788636,6.5932,151.65,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746102789438,6.5935,151.64,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746102789638,6.5935,151.64,151.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102789938,6.5935,151.64,151.61,31.2746]
["bitfinex-derivatives","SOLF0:USTF0",1746102791442,7.8285495,151.69,151.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102791443,7.8285495,151.66,151.61,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102791738,3.9236,151.65,151.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102792339,6.5951,151.61,151.58,30.9359]
["bitfinex-derivatives","SOLF0:USTF0",1746102793844,6.5946,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746102795048,6.5946,151.62,151.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102795049,6.595,151.61,151.58,30.936]
["bitfinex-derivatives","SOLF0:USTF0",1746102795545,3.9236,151.65,151.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102795738,6.5952,151.61,151.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102796136,6.5952,151.61,151.58,30.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746102797437,3.9236,151.65,151.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102798034,6.5951,151.61,151.58,30.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746102798940,3.9236,151.65,151.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102799445,6.5957,151.59,151.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102800241,6.5955,151.6,151.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102800449,3.9236,151.65,151.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102800744,6.5957,151.6,151.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102800948,3.9236,151.65,151.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102801347,6.5956,151.6,151.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102803247,6.5957,151.59,151.58,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102806549,7.8285495,151.63,151.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746102806940,6.5965,151.58,151.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746102807347,7.8285495,151.63,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746102807549,6.5959,151.59,151.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746102808148,6.5962,151.58,151.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746102808350,7.8285495,151.63,151.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746102808763,6.596,151.59,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746102810460,6.5962,151.58,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746102810660,6.5962,151.58,151.55,30.7772]
["bitfinex-derivatives","SOLF0:USTF0",1746102812156,6.5962,151.58,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746102812561,6.5962,151.58,151.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746102812764,6.5966,151.57,151.55,30.7773]
["bitfinex-derivatives","SOLF0:USTF0",1746102813459,6.597,151.56,151.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746102814466,6.5968,151.57,151.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746102815059,6.5964,151.58,151.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746102815462,7.8285495,151.63,151.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746102815763,7.8285495,151.63,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746102816465,6.5955,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746102816661,7.8285495,151.63,151.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746102816968,28.1036,151.65,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746102817167,28.1036,151.65,151.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746102817365,6.5951,151.61,151.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746102820366,6.5946,151.62,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746102821162,6.5946,151.62,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746102821569,28.1036,151.65,151.56,7.8285495]
["bitfinex-derivatives","SOLF0:USTF0",1746102821763,28.1036,151.65,151.55,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746102821966,6.5943,151.63,151.55,32.0085495]
["bitfinex-derivatives","SOLF0:USTF0",1746102822159,3.9236,151.65,151.55,32.0085495]
["bitfinex-derivatives","SOLF0:USTF0",1746102822356,3.9236,151.65,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746102822564,3.9236,151.65,151.59,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746102822768,24.18,151.68,151.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746102823166,6.593,151.66,151.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746102824264,6.593,151.66,151.63,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746102824674,24.18,151.72,151.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746102824874,1.21148419,151.71,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746102825069,1.21148419,151.71,151.64,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746102825366,1.21148419,151.71,151.61,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746102825571,7.8285495,151.7,151.61,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746102826267,7.8285495,151.7,151.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746102826574,6.5943,151.63,151.6,30.7752]
["bitfinex-derivatives","SOLF0:USTF0",1746102828166,6.5937,151.64,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746102828873,1.9132,151.69,151.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746102829276,1.9132,151.69,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746102829777,6.5924,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746102831076,6.5924,151.67,151.6,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746102831077,6.5919,151.68,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746102831265,24.18,151.71,151.66,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746102831775,24.18,151.71,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746102832274,6.5924,151.67,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746102833476,26.205,151.71,151.64,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102834174,7.8285495,151.7,151.64,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102834378,6.5936,151.64,151.62,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746102834978,6.5941,151.63,151.61,32.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746102835177,7.8285495,151.7,151.61,30.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746102835976,6.5937,151.64,151.62,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746102838180,7.8285495,151.7,151.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102839187,6.5942,151.63,151.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102839481,7.8285495,151.7,151.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102839682,1.21157888,151.69,151.61,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746102839980,7.8285495,151.7,151.61,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746102840177,7.8285495,151.7,151.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102840382,1.21157902,151.69,151.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102841473,7.8285495,151.7,151.61,30.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746102841972,7.8285495,151.7,151.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102842373,13.183,151.69,151.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102843186,13.183,151.69,151.61,30.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746102843486,1.21170724,151.68,151.61,30.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746102843788,6.5939,151.64,151.61,30.7546]
["bitfinex-derivatives","SOLF0:USTF0",1746102844088,6.5944,151.62,151.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102847999,3.9951,151.66,151.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102848691,6.5942,151.63,151.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102848892,3.9951,151.66,151.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102849096,6.5944,151.62,151.61,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102850288,3.9951,151.66,151.57,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1746102850494,6.5956,151.6,151.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102851383,6.5956,151.6,151.58,30.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746102851795,6.5956,151.6,151.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102855193,6.595,151.61,151.58,30.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746102856191,5.9168,151.66,151.58,30.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746102856697,6.5952,151.61,151.58,30.7559]
["bitfinex-derivatives","SOLF0:USTF0",1746102857491,6.5953,151.6,151.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102859098,6.5953,151.6,151.58,30.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746102859299,6.595,151.61,151.58,30.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746102860001,6.5954,151.6,151.58,30.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746102861603,6.5954,151.6,151.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102861800,6.5957,151.59,151.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102864093,6.5937,151.64,151.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102864303,19.1029,151.66,151.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102864698,5.9168,151.66,151.59,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746102864904,5.9168,151.66,151.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102865203,6.5943,151.63,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746102866307,5.9168,151.66,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746102867207,6.5951,151.61,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746102868003,6.5946,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746102868204,5.9168,151.66,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746102868404,5.9168,151.66,151.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102868805,5.9168,151.66,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746102869007,6.5946,151.62,151.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746102869202,6.5946,151.62,151.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102869403,6.5946,151.62,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746102871202,6.5949,151.61,151.58,30.756]
["bitfinex-derivatives","SOLF0:USTF0",1746102871401,5.9168,151.66,151.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102871912,5.9168,151.66,151.58,30.756]
["bitfinex-derivatives","SOLF0:USTF0",1746102873015,6.5953,151.6,151.58,30.756]
["bitfinex-derivatives","SOLF0:USTF0",1746102874014,6.595,151.61,151.58,30.756]
["bitfinex-derivatives","SOLF0:USTF0",1746102877321,6.5953,151.6,151.58,30.756]
["bitfinex-derivatives","SOLF0:USTF0",1746102877511,6.5953,151.6,151.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102878225,6.5953,151.6,151.58,30.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746102878416,5.9168,151.66,151.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102879029,6.5955,151.6,151.58,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746102880217,6.5955,151.6,151.58,30.7561]
["bitfinex-derivatives","SOLF0:USTF0",1746102880418,13.1865,151.65,151.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102880619,5.9168,151.66,151.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102880818,7.8285495,151.64,151.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102881030,6.5963,151.58,151.55,30.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746102881335,13.1874,151.64,151.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102881828,23.94,151.63,151.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102882027,23.94,151.63,151.55,30.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746102882330,23.94,151.63,151.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102882718,6.5963,151.58,151.55,30.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746102882922,6.5963,151.58,151.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102883227,6.5959,151.59,151.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746102884036,5.9168,151.66,151.55,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102884234,5.9168,151.66,151.56,9.9094495]
["bitfinex-derivatives","SOLF0:USTF0",1746102884629,6.5941,151.63,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746102884827,6.5941,151.63,151.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102885632,6.5941,151.63,151.59,30.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746102886332,6.5944,151.62,151.59,30.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746102888233,6.5951,151.61,151.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102889829,6.5945,151.62,151.59,30.5356]
["bitfinex-derivatives","SOLF0:USTF0",1746102890035,5.9168,151.66,151.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102890936,6.5953,151.6,151.59,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102891336,23.94,151.64,151.56,8.6777]
["bitfinex-derivatives","SOLF0:USTF0",1746102891528,23.94,151.64,151.56,26.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746102892033,6.5955,151.6,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746102892537,6.5955,151.6,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746102893139,23.94,151.64,151.56,26.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746102893638,6.5948,151.61,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746102894036,23.94,151.64,151.56,26.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746102894334,6.5955,151.6,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746102894541,6.5955,151.6,151.56,26.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746102894839,6.5957,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746102895040,23.94,151.64,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746102895339,6.5957,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746102895640,23.94,151.64,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746102896041,6.5956,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746102899243,6.5957,151.59,151.56,26.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746102900342,6.5962,151.58,151.56,26.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746102900545,44.9559495,151.64,151.56,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102901243,6.5964,151.58,151.56,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102901444,44.9559495,151.64,151.56,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102901842,6.5966,151.57,151.56,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102903342,6.5963,151.58,151.56,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102904747,6.5966,151.57,151.56,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102905245,6.596,151.59,151.56,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102905448,44.9559495,151.64,151.56,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102905648,44.9559495,151.64,151.56,30.537]
["bitfinex-derivatives","SOLF0:USTF0",1746102905948,6.596,151.59,151.56,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102906147,31.7685495,151.64,151.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746102906351,6.5955,151.6,151.56,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102906541,23.94,151.64,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746102906749,6.5952,151.61,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746102906949,23.94,151.64,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746102907552,6.5955,151.6,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746102908847,23.94,151.64,151.56,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102909254,6.5957,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746102909454,23.94,151.64,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746102909860,6.5957,151.6,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746102910355,6.5958,151.59,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746102910951,23.94,151.64,151.56,30.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746102911153,7.8285495,151.62,151.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102911356,6.1282,151.61,151.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102911557,6.5972,151.56,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746102911856,6.5972,151.56,151.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102912259,23.94,151.6,151.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102912957,6.5979,151.54,151.53,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102913167,7.8285495,151.59,151.5,32.62656]
["bitfinex-derivatives","SOLF0:USTF0",1746102913459,6.5982,151.54,151.51,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746102914155,7.8285495,151.59,151.5,32.62656]
["bitfinex-derivatives","SOLF0:USTF0",1746102914156,6.5975,151.55,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746102914953,6.5972,151.56,151.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746102915266,6.5972,151.56,151.5,32.62656]
["bitfinex-derivatives","SOLF0:USTF0",1746102915558,6.5968,151.57,151.5,32.62656]
["bitfinex-derivatives","SOLF0:USTF0",1746102916257,6.5968,151.57,151.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746102917357,175.00524082,151.75,151.56,7.8285495]
["bitfinex-derivatives","SOLF0:USTF0",1746102917656,30.9425511,151.7,151.59,7.8285495]
["bitfinex-derivatives","SOLF0:USTF0",1746102917860,7.73563777,151.71,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746102918359,6.5917,151.69,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746102918562,7.73563777,151.71,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746102918860,7.73563777,151.71,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746102919058,31.67563777,151.71,151.64,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746102919359,7.8285495,151.7,151.63,30.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746102919753,6.5925,151.67,151.63,30.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746102919953,31.67563777,151.71,151.63,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746102920153,7.73563777,151.71,151.65,7.8285495]
["bitfinex-derivatives","SOLF0:USTF0",1746102920562,7.73563777,151.71,151.7,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746102921361,14.19562157,151.72,151.71,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746102921660,14.19562157,151.81,151.68,32.2085495]
["bitfinex-derivatives","SOLF0:USTF0",1746102921855,14.19562157,151.81,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746102922162,6.588,151.77,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746102922554,6.588,151.77,151.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746102922963,6.588,151.77,151.73,30.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746102923764,6.5884,151.76,151.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746102923950,14.19562157,151.81,151.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746102925260,6.5884,151.76,151.73,30.9696]
["bitfinex-derivatives","SOLF0:USTF0",1746102929963,6.5881,151.77,151.74,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746102930457,6.5873,151.79,151.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746102930655,26.4831,151.83,151.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746102930854,1.21061339,151.82,151.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746102931162,6.5868,151.8,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746102931664,6.587,151.79,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746102932775,6.5875,151.78,151.76,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746102933064,6.5875,151.78,151.75,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746102933257,6.5879,151.77,151.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746102933766,6.5879,151.77,151.74,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746102934065,6.5876,151.78,151.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746102934363,26.4831,151.83,151.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746102934564,1.21059275,151.82,151.73,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746102935765,6.5878,151.78,151.75,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746102937560,24.36,151.86,151.74,7.8285495]
["bitfinex-derivatives","SOLF0:USTF0",1746102937766,1.21042964,151.85,151.74,7.8285495]
["bitfinex-derivatives","SOLF0:USTF0",1746102938158,6.5864,151.81,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746102938362,6.5864,151.81,151.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746102939165,6.5866,151.8,151.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746102943270,9.8514495,151.87,151.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746102943471,1.21026239,151.86,151.79,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746102943774,6.5838,151.87,151.85,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746102944164,6.5833,151.88,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746102944566,6.5833,151.88,151.84,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746102944765,6.5838,151.87,151.84,30.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746102944966,7.8285495,151.91,151.84,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746102945273,3.9036,151.92,151.84,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746102945464,1.20972021,151.91,151.84,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746102945764,3.9036,151.92,151.84,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746102945967,6.5827,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746102947271,6.5831,151.88,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746102947566,2.0177,151.95,151.84,36.84024178]
["bitfinex-derivatives","SOLF0:USTF0",1746102947774,1.20949455,151.94,151.84,36.84024178]
["bitfinex-derivatives","SOLF0:USTF0",1746102948070,3.9507,151.97,151.84,36.84024178]
["bitfinex-derivatives","SOLF0:USTF0",1746102948271,1.20938305,151.96,151.87,12.48024178]
["bitfinex-derivatives","SOLF0:USTF0",1746102948471,1.20938305,151.96,151.88,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746102948771,2.0177,152.01,151.9,12.48024178]
["bitfinex-derivatives","SOLF0:USTF0",1746102948965,2.0014,152.02,151.9,12.48024178]
["bitfinex-derivatives","SOLF0:USTF0",1746102949166,1.20887832,152.01,151.9,12.48024178]
["bitfinex-derivatives","SOLF0:USTF0",1746102949777,6.5791,151.98,151.9,12.48024178]
["bitfinex-derivatives","SOLF0:USTF0",1746102950167,2.0014,152.02,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746102950369,1.20887161,152.01,151.94,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746102950766,2.0014,152.02,151.94,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746102951570,6.5796,151.97,151.94,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746102951874,2.0014,152.02,151.94,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746102952472,1.20886607,152.01,151.87,534.16024178]
["bitfinex-derivatives","SOLF0:USTF0",1746102952669,1.20886607,152.0,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746102952867,1.20886607,152.01,151.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102953067,1.20886607,152.0,151.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102953366,1.20886607,151.99,151.92,30.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746102953564,1.20886607,152.01,151.92,30.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746102953770,1.20886607,152.0,151.92,30.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746102954072,1.20886607,151.99,151.92,30.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746102954267,1.20886607,152.01,151.92,30.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746102954474,6.58,151.96,151.92,30.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746102954867,2.0014,152.02,151.92,30.9213]
["bitfinex-derivatives","SOLF0:USTF0",1746102955072,6.58,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746102955373,2.0014,152.02,151.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102955578,6.5792,151.97,151.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102955874,2.0014,152.02,151.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102956074,1.20901962,152.01,151.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102956275,1.20901962,152.0,151.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102956571,1.20890254,151.99,151.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102956775,6.5791,151.98,151.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102957176,6.5791,151.98,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746102957565,6.5791,151.98,151.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102958269,6.5793,151.97,151.92,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102958674,6.5793,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746102959077,6.5789,151.98,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746102959271,6.5789,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746102959474,2.0014,152.02,151.96,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102959773,1.20880475,152.01,151.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102959965,1.20880475,152.0,151.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102960169,6.578,152.0,151.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102960367,2.0177,152.05,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746102960567,1.20872169,152.04,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746102960771,1.20872169,152.03,151.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102960977,1.20872169,152.02,151.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102961178,6.5783,152.0,151.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102961479,2.0177,152.05,151.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102961680,1.20878565,152.04,151.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102961879,1.20878565,152.03,151.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102962081,1.20878565,152.02,151.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102962379,1.20878565,152.01,151.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102962572,6.5788,151.98,151.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102963082,6.5801,151.95,151.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102963273,24.34,152.03,151.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102963476,1.20899102,152.02,151.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102963682,1.20899102,152.01,151.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102963980,1.20899102,152.0,151.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102964180,6.58,151.96,151.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102968877,6.5801,151.95,151.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102973778,6.5798,151.96,151.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102973977,24.34,152.03,151.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102974171,1.20914513,152.02,151.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102974382,3.25684513,152.01,151.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102974577,1.20914513,152.0,151.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102974887,1.20914513,151.99,151.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102975082,6.5801,151.95,151.94,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102976283,26.2478,151.99,151.87,521.68]
["bitfinex-derivatives","SOLF0:USTF0",1746102976482,1.20918177,151.98,151.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102976989,6.5818,151.91,151.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102978084,6.5816,151.92,151.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102978284,26.2478,151.99,151.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102978490,1.20933598,151.98,151.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102978793,1.20933598,151.97,151.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102978979,1.20933598,151.96,151.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102979180,1.20933598,151.95,151.9,30.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746102979386,6.5813,151.93,151.9,30.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746102979887,6.5813,151.93,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746102980082,26.2478,151.99,151.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102980282,1.2092032,151.98,151.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102980488,6.5795,151.97,151.94,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746102981198,6.5798,151.96,151.94,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746102981405,26.2478,151.99,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746102981601,1.2091543,151.98,151.9,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746102981897,26.2478,151.99,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746102982199,1.20917625,151.98,151.91,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746102983195,6.5811,151.93,151.9,30.922]
["bitfinex-derivatives","SOLF0:USTF0",1746102983397,26.2478,151.99,151.9,30.922]
["bitfinex-derivatives","SOLF0:USTF0",1746102983597,1.20924215,151.98,151.9,30.922]
["bitfinex-derivatives","SOLF0:USTF0",1746102984003,6.5814,151.92,151.9,30.922]
["bitfinex-derivatives","SOLF0:USTF0",1746102984502,26.2478,151.99,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746102984706,6.5809,151.94,151.91,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746102985398,26.2478,151.99,151.87,545.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102985699,1.20938195,151.98,151.87,545.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102986004,6.5816,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746102986396,24.04,151.95,151.87,545.72]
["bitfinex-derivatives","SOLF0:USTF0",1746102986597,6.5808,151.94,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746102987304,6.581,151.93,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746102987807,24.04,151.95,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746102988002,24.04,151.95,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746102988806,6.5813,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746102989001,24.04,151.95,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746102989407,6.5818,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746102989707,24.04,151.95,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746102989908,24.04,151.95,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746102990105,6.5811,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746102990408,24.04,151.95,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746102990704,6.5812,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746102991106,24.04,151.95,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746102991305,24.04,151.95,151.87,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746102991503,24.04,151.95,151.85,8.60336]
["bitfinex-derivatives","SOLF0:USTF0",1746102991704,6.5829,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746102992005,6.5829,151.89,151.85,8.60336]
["bitfinex-derivatives","SOLF0:USTF0",1746102992405,6.5832,151.88,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746102993107,6.5828,151.89,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746102993502,2.1042,151.93,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746102993703,6.5824,151.9,151.86,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746102994011,6.5824,151.9,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746102995001,6.5827,151.89,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746102995208,6.5827,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746102995409,24.06,151.91,151.85,8.60336]
["bitfinex-derivatives","SOLF0:USTF0",1746102995703,6.5834,151.88,151.85,8.60336]
["bitfinex-derivatives","SOLF0:USTF0",1746102995906,6.5834,151.88,151.85,15.18746]
["bitfinex-derivatives","SOLF0:USTF0",1746102996503,6.5834,151.88,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746102998712,24.06,151.91,151.85,8.60336]
["bitfinex-derivatives","SOLF0:USTF0",1746102999108,6.5821,151.91,151.85,8.60336]
["bitfinex-derivatives","SOLF0:USTF0",1746102999315,6.5821,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746102999514,24.06,151.92,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746102999716,8.6853,151.93,151.85,32.66336]
["bitfinex-derivatives","SOLF0:USTF0",1746103000019,2.1042,151.93,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746103000620,4.1126,151.99,151.86,12.48024178]
["bitfinex-derivatives","SOLF0:USTF0",1746103000821,24.06,151.98,151.87,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746103001124,6.5801,151.95,151.87,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746103001622,30.639,151.98,151.89,12.48024178]
["bitfinex-derivatives","SOLF0:USTF0",1746103002119,6.579,151.98,151.89,12.48024178]
["bitfinex-derivatives","SOLF0:USTF0",1746103002423,4.0996,151.99,151.89,12.48024178]
["bitfinex-derivatives","SOLF0:USTF0",1746103002721,24.06,152.01,151.9,13.1643]
["bitfinex-derivatives","SOLF0:USTF0",1746103002919,24.06,152.01,151.91,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746103003118,30.6378,152.01,151.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746103003317,30.6378,152.01,151.95,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746103003318,24.06,152.01,151.95,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746103003618,12.607,152.03,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746103003817,6.0301,152.03,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746103004325,6.0301,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746103004623,6.0301,152.03,151.95,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746103004825,12.6068,152.03,152.0,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746103005124,4.0834,152.03,151.95,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746103007727,6.5761,152.05,151.95,36.54024178]
["bitfinex-derivatives","SOLF0:USTF0",1746103007914,24.04,152.07,151.95,36.54024178]
["bitfinex-derivatives","SOLF0:USTF0",1746103008121,24.04,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746103008622,6.575,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746103010028,6.575,152.07,152.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746103010029,6.5755,152.06,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746103011026,6.5752,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746103011229,23.92,152.1,152.0,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746103012031,6.5741,152.09,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746103012227,23.92,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746103013129,30.4937,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746103013830,1.14464271,152.21,152.08,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103014129,4.0195,152.19,152.08,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103014331,6.5711,152.16,152.08,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103014526,4.0195,152.19,152.08,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103014729,1.20783849,152.18,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746103014930,1.20783849,152.18,152.08,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103015224,1.20783849,152.18,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746103015539,1.20783849,152.18,152.08,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103015834,1.2078612,152.17,152.08,30.4941]
["bitfinex-derivatives","SOLF0:USTF0",1746103016037,23.92,152.16,152.08,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103016726,1.20797208,152.15,152.05,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103017232,6.5739,152.1,152.06,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746103017429,1.979,152.14,152.05,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103017628,6.5727,152.13,152.09,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746103018732,6.5727,152.13,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746103018931,6.5729,152.12,152.05,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103019129,23.92,152.16,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746103019328,23.92,152.16,152.05,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103019529,6.5731,152.12,152.05,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103019730,6.5731,152.12,152.08,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746103019934,23.92,152.16,152.05,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103020130,6.5725,152.13,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746103020734,23.92,152.16,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746103021136,6.574,152.09,152.05,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103021432,23.92,152.16,152.05,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103021638,1.20802471,152.15,152.05,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103021833,1.20802471,152.15,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746103022030,14.35122471,152.15,152.03,30.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746103022235,1.20802471,152.14,152.03,30.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746103022434,1.20813901,152.13,152.03,30.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746103022633,23.9,152.12,152.03,30.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746103022835,1.9037,152.11,152.03,30.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746103023239,6.5757,152.06,152.03,30.4763]
["bitfinex-derivatives","SOLF0:USTF0",1746103023435,1.9037,152.11,152.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103023735,1.20824781,152.1,152.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103023933,1.9037,152.11,152.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103023934,6.576,152.05,152.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103024734,1.9037,152.11,152.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103025135,25.9265,152.12,152.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103025337,6.5739,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746103025733,6.5739,152.1,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746103025937,6.5733,152.11,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746103026137,25.9265,152.12,152.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103027042,6.5741,152.09,152.06,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746103028237,2.0265,152.12,152.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103028447,2.1058,152.13,152.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103028943,2.1058,152.13,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746103029140,2.1058,152.13,152.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103029341,6.5734,152.11,152.08,30.4743]
["bitfinex-derivatives","SOLF0:USTF0",1746103029645,2.1058,152.13,152.08,30.4743]
["bitfinex-derivatives","SOLF0:USTF0",1746103030042,2.1058,152.13,152.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103030547,6.5737,152.1,152.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103031047,6.5737,152.1,152.08,30.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746103031234,6.5733,152.11,152.08,30.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746103032041,6.5736,152.1,152.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103032941,6.5734,152.11,152.08,30.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746103034640,6.574,152.09,152.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103034945,2.1058,152.13,152.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103035144,6.5735,152.11,152.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103035347,2.1058,152.13,152.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103035748,6.5738,152.1,152.08,30.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746103035945,2.1058,152.13,152.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103036347,6.573,152.12,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746103036647,2.1058,152.13,152.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103037445,6.574,152.1,152.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103039649,6.574,152.09,152.08,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103039848,2.0192,152.12,152.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103040542,2.0192,152.12,152.02,32.45984]
["bitfinex-derivatives","SOLF0:USTF0",1746103040746,1.20813529,152.11,152.02,32.45984]
["bitfinex-derivatives","SOLF0:USTF0",1746103040947,23.9,152.1,152.02,32.45984]
["bitfinex-derivatives","SOLF0:USTF0",1746103041148,6.5756,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746103041453,6.5756,152.06,152.02,32.45984]
["bitfinex-derivatives","SOLF0:USTF0",1746103041749,6.5756,152.06,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746103042054,6.5751,152.07,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746103043146,23.9,152.1,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746103043349,23.9,152.1,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746103044252,23.9,152.1,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746103044459,23.9,152.1,152.02,32.45984]
["bitfinex-derivatives","SOLF0:USTF0",1746103044855,6.5756,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746103048864,6.5757,152.05,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746103049461,23.9,152.1,152.02,32.45984]
["bitfinex-derivatives","SOLF0:USTF0",1746103049666,3.19041732,152.09,152.02,8.55984]
["bitfinex-derivatives","SOLF0:USTF0",1746103049868,1.20841732,152.08,152.02,8.55984]
["bitfinex-derivatives","SOLF0:USTF0",1746103050168,6.5766,152.03,152.02,8.55984]
["bitfinex-derivatives","SOLF0:USTF0",1746103051764,6.5781,152.0,151.96,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103052361,6.5781,152.0,151.97,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746103052563,6.5777,152.01,151.96,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103052959,6.5777,152.01,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746103053463,25.9382,152.06,151.96,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103054061,6.5769,152.03,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746103054256,6.5769,152.03,151.96,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103054558,6.5764,152.04,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746103054966,25.9382,152.06,151.96,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103055167,6.5759,152.05,152.02,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746103055469,6.5759,152.05,151.96,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103055470,6.5759,152.05,152.0,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103057068,6.5753,152.06,152.0,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103058069,6.5759,152.05,152.0,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103058367,2.0389,152.07,152.0,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103058568,6.5744,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746103058769,2.0372,152.11,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746103059168,6.5745,152.08,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746103060575,6.575,152.07,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746103061670,6.575,152.07,152.04,30.496]
["bitfinex-derivatives","SOLF0:USTF0",1746103061972,6.575,152.07,152.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103062170,6.5747,152.08,152.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103062370,6.5747,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746103063072,2.0372,152.11,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746103063073,6.575,152.07,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746103063873,2.0372,152.11,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746103063874,6.5746,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746103064174,2.0372,152.11,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746103064373,6.5742,152.09,152.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103065070,6.5742,152.09,152.06,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746103065881,6.5748,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746103066063,2.0064,152.12,152.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103066776,6.5742,152.09,152.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746103067673,2.0064,152.12,152.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746103068577,6.5743,152.09,152.06,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746103068766,6.5743,152.09,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746103070470,6.5743,152.09,152.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103070667,6.5744,152.08,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746103070867,2.0064,152.12,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746103071063,6.5743,152.09,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746103071270,2.0064,152.12,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746103071468,9.78795945,152.12,152.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103071671,1.9447,152.11,152.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103071975,1.9447,152.11,152.04,30.4959]
["bitfinex-derivatives","SOLF0:USTF0",1746103072179,6.5755,152.06,152.04,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746103072374,2.0724,152.1,152.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103072574,6.576,152.05,152.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103073377,6.5755,152.06,152.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103073977,6.5755,152.06,152.03,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746103074278,6.5755,152.06,152.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103074473,6.5755,152.06,152.03,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746103074675,6.5755,152.06,152.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103074975,6.575,152.07,152.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103075777,6.5746,152.08,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746103075978,2.0724,152.1,152.02,7.78155945]
["bitfinex-derivatives","SOLF0:USTF0",1746103076485,8.6463,152.1,152.02,7.78155945]
["bitfinex-derivatives","SOLF0:USTF0",1746103077282,8.6463,152.1,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746103077484,25.9064,152.12,152.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103077780,2.0064,152.12,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746103077982,6.5735,152.11,152.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103078182,2.0064,152.12,152.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103078482,2.0064,152.12,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746103078782,6.5738,152.1,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746103079083,2.0064,152.12,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746103079282,6.5747,152.08,152.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103079683,6.5747,152.08,152.05,30.4753]
["bitfinex-derivatives","SOLF0:USTF0",1746103080287,6.5747,152.08,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746103080885,2.0064,152.12,152.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103081285,6.5736,152.1,152.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746103081485,6.5736,152.1,152.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103082687,6.5736,152.1,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746103083188,6.5742,152.09,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746103083792,6.5738,152.1,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746103084388,2.0064,152.12,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746103084690,23.9,152.11,152.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103084891,6.5751,152.07,152.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103085779,6.5753,152.06,152.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103085982,1.9394,152.1,152.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103086490,6.5748,152.08,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746103088893,6.575,152.07,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746103089397,6.575,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746103089696,6.5754,152.06,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746103090288,6.5754,152.06,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746103090595,6.5759,152.05,152.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103091690,6.5759,152.05,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746103091894,6.5755,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746103092795,6.5755,152.06,152.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103092796,6.5755,152.06,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746103093207,6.5738,152.1,152.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103093495,2.0064,152.12,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746103093684,6.5736,152.1,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746103094197,2.0064,152.12,152.06,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103094994,23.9,152.11,152.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103095194,23.9,152.11,151.98,533.22734021]
["bitfinex-derivatives","SOLF0:USTF0",1746103095195,26.0053,152.11,152.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103095391,26.0053,152.11,152.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103095593,6.5764,152.04,152.01,30.4774]
["bitfinex-derivatives","SOLF0:USTF0",1746103095895,26.0053,152.11,152.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103096091,25.10838355,152.1,152.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103096295,6.577,152.02,152.01,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103096495,23.9,152.06,151.98,551.2586]
["bitfinex-derivatives","SOLF0:USTF0",1746103096695,4.1339,152.05,151.98,30.4786]
["bitfinex-derivatives","SOLF0:USTF0",1746103096890,4.1339,152.05,151.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103096891,6.5783,151.99,151.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103097096,4.1339,152.05,151.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103097497,11.92518084,152.05,151.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103098003,6.5782,152.0,151.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103099400,6.5783,151.99,151.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103099601,4.1339,152.05,151.98,30.4786]
["bitfinex-derivatives","SOLF0:USTF0",1746103100706,4.1339,152.05,151.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103101094,23.9,152.06,151.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103101300,1.9506,152.08,151.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103102195,6.5775,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746103102604,1.9506,152.08,151.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103103605,6.577,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746103105902,6.5771,152.02,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746103106104,1.9506,152.08,151.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103106508,1.20851221,152.07,151.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103107007,6.5781,152.0,151.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103107395,23.9,152.04,151.98,30.4787]
["bitfinex-derivatives","SOLF0:USTF0",1746103107608,6.5777,152.01,151.98,30.4787]
["bitfinex-derivatives","SOLF0:USTF0",1746103108213,6.5782,152.0,151.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103108999,6.5783,151.99,151.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103109203,1.9487,152.03,151.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103109401,2.0105,152.02,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746103109602,6.5786,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746103110408,6.5786,151.99,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746103111506,2.0105,152.02,151.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103112805,6.5779,152.0,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746103113005,2.0105,152.02,151.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103113408,6.5782,152.0,151.97,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746103113807,6.5782,152.0,151.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103114309,6.5782,152.0,151.97,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746103114508,6.5782,152.0,151.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103114711,6.5777,152.01,151.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103115301,6.5774,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746103116105,6.5777,152.01,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746103116310,6.5777,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746103116506,6.578,152.0,151.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103116809,1.9487,152.03,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746103117211,1.9487,152.03,151.97,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746103117409,1.9487,152.03,151.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103118310,6.578,152.0,151.97,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746103119207,6.578,152.0,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746103119813,6.578,152.0,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746103120708,1.9487,152.03,151.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103121010,39.0564,152.07,151.95,36.36494657]
["bitfinex-derivatives","SOLF0:USTF0",1746103121202,25.906,152.07,151.95,36.36494657]
["bitfinex-derivatives","SOLF0:USTF0",1746103121704,25.906,152.07,151.96,7.78796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103122013,6.5769,152.03,151.96,7.78796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103122612,6.5769,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746103123219,6.5771,152.02,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746103123612,25.906,152.07,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746103123815,25.906,152.07,151.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103124015,2.006,152.07,151.99,31.68796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103124815,2.006,152.07,151.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103125119,2.006,152.07,151.99,30.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746103125616,6.5773,152.02,151.99,30.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746103126121,23.9,152.06,151.99,30.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746103126418,6.5777,152.01,151.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103126612,23.9,152.06,151.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103126814,1.9401,152.05,151.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103127211,2.0153,152.04,151.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103127819,6.5779,152.01,151.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103128614,6.5779,152.01,151.99,30.4783]
["bitfinex-derivatives","SOLF0:USTF0",1746103128922,23.9,152.06,151.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103129110,2.006,152.07,151.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103129111,2.006,152.07,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746103129513,6.5761,152.05,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746103130125,2.006,152.07,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746103130820,6.5762,152.04,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746103131322,6.5766,152.03,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746103132726,2.006,152.07,151.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103133421,6.5773,152.02,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746103133726,2.006,152.07,151.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103134923,6.5777,152.01,151.99,30.4783]
["bitfinex-derivatives","SOLF0:USTF0",1746103135712,6.5777,152.01,151.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103136325,6.5777,152.01,151.99,30.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746103139930,6.5779,152.0,151.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103140829,6.5777,152.01,151.99,30.4783]
["bitfinex-derivatives","SOLF0:USTF0",1746103141733,6.5779,152.0,151.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103143630,10.66145092,152.0,151.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103144039,10.66145092,152.0,151.91,521.92505701]
["bitfinex-derivatives","SOLF0:USTF0",1746103144040,4.08355092,152.0,151.91,1.14505701]
["bitfinex-derivatives","SOLF0:USTF0",1746103144332,7.78796059,151.99,151.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103144536,9.70666059,151.99,151.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103144734,6.5805,151.94,151.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103144932,4.08355092,151.93,151.89,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103145133,4.08355092,151.92,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746103145635,8.64270364,151.91,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746103145930,8.64270363,151.91,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746103146125,8.64270363,151.91,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746103146330,4.55915271,151.9,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746103146534,8.64270363,151.9,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746103147534,8.63938179,151.9,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746103148432,4.55583087,151.9,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746103150726,6.5817,151.92,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746103150930,4.54827148,151.91,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746103151234,8.62122689,151.91,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746103153138,8.62122689,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746103153438,4.54412803,151.9,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746103154442,4.54412803,151.9,151.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103154443,4.54412803,151.9,151.88,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746103154640,6.5821,151.91,151.88,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746103154845,4.5425348,151.9,151.88,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746103155034,6.5821,151.91,151.88,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746103155343,11.12503443,151.9,151.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103155646,6.5825,151.9,151.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103155835,6.5825,151.9,151.87,30.4833]
["bitfinex-derivatives","SOLF0:USTF0",1746103156846,6.5825,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746103157745,6.5825,151.9,151.87,30.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746103157939,6.5825,151.9,151.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103158344,6.582,151.91,151.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103158537,4.53798986,151.9,151.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103158748,6.582,151.91,151.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103159046,4.53728902,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746103159248,6.582,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746103160648,6.5823,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746103162857,6.582,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746103164450,6.5823,151.9,151.87,30.4833]
["bitfinex-derivatives","SOLF0:USTF0",1746103164650,6.5823,151.9,151.85,7.78796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103164963,6.5823,151.9,151.87,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746103167662,11.11428916,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746103167858,23.9,151.93,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746103168059,4.53128073,151.92,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746103168364,6.5829,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746103169265,6.5829,151.89,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746103169652,2.0252,151.91,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746103169653,6.5824,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746103169858,2.0252,151.91,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746103170059,4.53057393,151.9,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746103170264,2.0252,151.91,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746103170463,4.53057393,151.9,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746103170665,8.6072,151.91,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746103171370,4.53063546,151.9,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746103171566,2.0252,151.91,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746103171765,4.53065842,151.9,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746103171969,1.9589,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746103172170,4.53065128,151.92,151.88,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103172368,1.9589,151.93,151.88,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103172567,1.9589,151.93,151.91,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746103173271,8.54,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746103174674,6.5814,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746103178071,8.54,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746103178263,4.53805532,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746103178459,8.54,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746103178666,4.5402237,151.92,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746103178866,1.9589,151.93,151.9,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746103179060,15.18721473,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746103179263,10.64699066,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746103179471,4.54063087,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746103179770,6.5814,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746103179971,4.5406305,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746103180172,6.5814,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746103180475,4.54063003,151.91,151.88,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103180664,25.8586,151.96,151.88,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103180858,4.54204647,151.95,151.88,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103181063,4.54204647,151.94,151.88,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103181269,11.12304647,151.93,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746103181573,8.60927677,151.92,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746103181767,4.54204647,151.91,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746103182375,4.54204647,151.91,151.88,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103182669,4.54204647,151.9,151.88,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103182870,7.78796059,151.94,151.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103182871,6.5833,151.88,151.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103183174,4.54204647,151.87,151.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103183373,11.12926958,151.86,151.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103183768,15.2022923,151.86,151.85,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103186075,6.5853,151.83,151.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103186376,11.13428464,151.83,151.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103186579,4.54898464,151.83,151.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103186769,6.585,151.84,151.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103187671,4.55212604,151.83,151.82,30.4857]
["bitfinex-derivatives","SOLF0:USTF0",1746103188677,2.0477,151.9,151.82,30.4857]
["bitfinex-derivatives","SOLF0:USTF0",1746103188877,4.55496222,151.89,151.82,30.4857]
["bitfinex-derivatives","SOLF0:USTF0",1746103189079,8.63573962,151.88,151.82,30.4857]
["bitfinex-derivatives","SOLF0:USTF0",1746103189277,6.5842,151.86,151.82,30.4857]
["bitfinex-derivatives","SOLF0:USTF0",1746103189475,4.55496222,151.85,151.82,30.4857]
["bitfinex-derivatives","SOLF0:USTF0",1746103189680,4.55496222,151.84,151.82,30.4857]
["bitfinex-derivatives","SOLF0:USTF0",1746103189980,6.5842,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746103190279,15.22022188,151.85,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746103190480,4.55513167,151.84,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746103193180,4.55513167,151.84,151.82,30.4855]
["bitfinex-derivatives","SOLF0:USTF0",1746103193475,4.55402598,151.83,151.82,30.4855]
["bitfinex-derivatives","SOLF0:USTF0",1746103193779,6.5851,151.84,151.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103194673,8.63441673,151.83,151.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103196376,4.08044733,151.83,151.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103196583,6.5851,151.84,151.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103197670,8.63177897,151.83,151.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103198679,4.55256019,151.83,151.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103200070,4.5510536,151.83,151.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746103200583,4.5510536,151.83,151.76,70.93424341]
["bitfinex-derivatives","SOLF0:USTF0",1746103200584,8.62944678,151.83,151.76,32.81424341]
["bitfinex-derivatives","SOLF0:USTF0",1746103200781,4.5510536,151.82,151.76,32.81424341]
["bitfinex-derivatives","SOLF0:USTF0",1746103200983,4.5510536,151.81,151.76,32.81424341]
["bitfinex-derivatives","SOLF0:USTF0",1746103201284,4.5510536,151.8,151.76,31.66796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103201481,4.5510536,151.79,151.76,31.66796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103201681,1.9756,151.86,151.76,31.66796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103201883,4.54674629,151.85,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746103202085,4.54674629,151.84,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746103202376,8.62199284,151.83,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746103202581,8.62199284,151.82,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746103202782,4.54674629,151.81,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746103203088,4.54674629,151.8,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746103203276,4.54674629,151.79,151.78,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746103204885,6.5858,151.82,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746103205181,4.54080762,151.81,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746103205382,8.6112857,151.8,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746103205578,8.6112857,151.8,151.79,30.467]
["bitfinex-derivatives","SOLF0:USTF0",1746103205775,1.9208,151.84,151.79,30.467]
["bitfinex-derivatives","SOLF0:USTF0",1746103205979,4.54032093,151.83,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746103206184,4.54032093,151.82,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746103206579,8.60904561,151.82,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746103206780,4.06916238,151.82,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746103207189,8.4967,151.87,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746103207375,4.53997176,151.86,151.83,30.465]
["bitfinex-derivatives","SOLF0:USTF0",1746103207579,8.60840675,151.85,151.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746103207775,4.53997176,151.84,151.83,30.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746103207980,8.60840675,151.84,151.83,30.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746103208385,8.60853738,151.84,151.83,30.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746103208783,8.60853738,151.84,151.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746103208987,6.5847,151.85,151.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746103210187,8.60897284,151.84,151.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746103210992,4.06866204,151.84,151.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746103211488,8.60907552,151.84,151.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746103211688,8.60907211,151.84,151.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746103212991,8.60907211,151.84,151.83,30.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746103215895,4.06866204,151.84,151.83,30.4653]
["bitfinex-derivatives","SOLF0:USTF0",1746103216099,4.1362,151.9,151.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746103216593,6.5831,151.89,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746103216987,15.19120302,151.88,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746103217185,8.60800302,151.87,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746103217396,4.06779303,151.87,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746103217999,6.5832,151.88,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746103218291,4.06842704,151.87,151.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746103218496,6.5828,151.89,151.83,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746103218697,6.5828,151.89,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746103218897,6.5828,151.89,151.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746103219595,8.61166158,151.88,151.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746103220100,4.54253031,151.88,151.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746103221300,4.54253031,151.88,151.87,30.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746103221693,4.54253031,151.88,151.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746103221995,4.54253031,151.88,151.87,30.4635]
["bitfinex-derivatives","SOLF0:USTF0",1746103222192,6.5817,151.92,151.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746103222701,6.5817,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746103222894,6.5819,151.91,151.87,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746103223400,6.5819,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746103224302,4.07219066,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746103225199,6.5819,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746103225798,1.984,151.95,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746103225799,6.5816,151.92,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746103226105,6.5816,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746103226405,4.07321226,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746103226792,4.07321226,151.9,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746103228008,6.5811,151.93,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746103228207,1.984,151.95,151.88,7.78796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103228609,6.581,151.93,151.88,7.78796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103228905,4.07355109,151.92,151.88,7.78796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103229107,6.581,151.93,151.88,7.78796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103229608,3.9441,151.96,151.88,7.78796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103229809,4.07232539,151.95,151.91,14.36946059]
["bitfinex-derivatives","SOLF0:USTF0",1746103230003,3.9441,151.96,151.92,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746103230408,10.5239,151.96,151.92,30.441]
["bitfinex-derivatives","SOLF0:USTF0",1746103231009,10.5239,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746103231810,4.07148546,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746103232109,10.5239,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746103232906,4.07111389,151.95,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746103233208,4.07111389,151.94,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746103234016,3.9441,151.96,151.94,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746103234309,8.50161016,151.95,151.94,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746103235510,8.50161016,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746103235711,4.06552209,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746103235913,3.9441,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746103236214,4.43118842,151.95,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746103236514,10.5239,151.96,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746103240519,10.5239,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746103240520,3.9441,151.96,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746103240724,2.0443,151.99,151.92,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746103241021,4.42181536,151.98,151.92,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746103241225,4.42181536,151.97,151.92,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746103241414,10.63139317,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746103241822,6.5792,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746103244029,6.5792,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746103244222,2.0443,151.99,151.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746103244526,8.46780154,151.98,151.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746103244720,4.0488174,151.98,151.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746103245227,10.6276174,151.98,151.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746103245428,6.5788,151.98,151.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746103246123,6.5786,151.99,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103246327,4.41817655,151.98,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103246622,6.5786,151.99,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103246928,4.41880952,151.98,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103247227,6.5786,151.99,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103247525,4.41880989,151.98,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103247825,6.5786,151.99,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103248025,4.42006423,151.98,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103248328,6.5786,151.99,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103248527,8.47183668,151.98,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103248828,4.05177282,151.98,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103249129,6.5786,151.99,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103249329,4.42173186,151.98,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103249527,6.5786,151.99,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103249728,4.42360774,151.98,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103249930,6.5786,151.99,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103250125,4.42360812,151.98,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103250321,6.5786,151.99,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103250526,4.42352333,151.98,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103250727,6.5786,151.99,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103250925,4.42597906,151.98,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103251128,6.5786,151.99,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103251328,4.42597869,151.98,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103251629,4.42597869,151.97,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103252130,6.5788,151.98,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103252532,4.4289628,151.97,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103253629,8.48862636,151.97,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103253831,6.5785,151.99,151.96,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1746103254131,4.43043718,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746103254326,6.5781,152.0,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746103255032,6.5776,152.01,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746103255233,4.42976556,152.0,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746103255430,5.908,152.03,151.96,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746103255632,8.4900625,152.02,151.97,7.78796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103255833,4.43108538,152.01,152.0,7.78796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103256035,4.43108538,152.01,152.0,31.58796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103256331,8.4900625,152.01,152.0,38.16586059]
["bitfinex-derivatives","SOLF0:USTF0",1746103256731,4.43108538,152.01,152.0,38.16586059]
["bitfinex-derivatives","SOLF0:USTF0",1746103257839,8.4904328,152.01,152.0,38.16586059]
["bitfinex-derivatives","SOLF0:USTF0",1746103258137,4.1073,152.08,152.0,38.16796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103258327,2.0065,152.08,152.03,7.78796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103258534,2.0065,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746103258739,2.0065,152.08,152.04,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746103259737,2.0065,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746103260238,2.0065,152.08,152.04,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746103260430,2.0065,152.08,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746103261938,2.0065,152.08,152.07,30.3749]
["bitfinex-derivatives","SOLF0:USTF0",1746103262131,2.0805,152.1,152.07,30.3749]
["bitfinex-derivatives","SOLF0:USTF0",1746103263139,2.0805,152.1,152.07,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746103264537,2.0805,152.1,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746103265540,2.0805,152.1,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746103265736,2.023,152.14,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746103265933,4.0749,152.14,152.07,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746103266133,4.0749,152.14,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746103266334,4.0749,152.14,152.11,30.3729]
["bitfinex-derivatives","SOLF0:USTF0",1746103266632,4.0749,152.14,152.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746103267845,10.6469,152.14,152.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746103268440,10.6469,152.14,152.11,30.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746103268939,6.572,152.14,152.11,30.3731]
["bitfinex-derivatives","SOLF0:USTF0",1746103269141,6.5715,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746103270241,6.5715,152.15,152.11,30.373]
["bitfinex-derivatives","SOLF0:USTF0",1746103270742,6.5715,152.15,152.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746103270938,6.5715,152.15,152.12,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746103271138,6.5712,152.16,152.12,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746103271446,6.5712,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746103272636,6.5717,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746103272843,4.0109,152.18,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746103273142,6.5716,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746103273332,6.5716,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746103273533,6.5716,152.15,152.11,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746103273745,6.5711,152.16,152.13,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746103274046,4.0109,152.18,152.13,20.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746103274441,8.28175114,152.17,152.13,20.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746103274637,4.3112055,152.16,152.13,20.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746103274838,4.3112055,152.15,152.13,20.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746103275038,4.0109,152.18,152.13,20.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746103275238,6.5719,152.14,152.13,20.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746103275739,4.0109,152.18,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746103275935,4.30795469,152.17,152.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103276142,8.27605317,152.16,152.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103276334,6.5717,152.15,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746103276530,4.0109,152.18,152.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103276737,6.5724,152.13,152.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103277233,6.5719,152.14,152.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103277541,6.5719,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746103278145,6.5716,152.15,152.1,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103278840,7.78796059,152.17,152.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103279033,4.30561363,152.16,152.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103279237,8.27171064,152.15,152.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103279536,6.5726,152.13,152.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103279833,6.5726,152.13,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746103280530,6.5721,152.14,152.11,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103280838,2.0484,152.15,152.01,522.12409705]
["bitfinex-derivatives","SOLF0:USTF0",1746103281047,6.5734,152.11,152.02,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103281239,6.5734,152.11,152.04,7.78796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103281632,2.0484,152.15,152.04,7.78796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103281837,4.30512078,152.14,152.04,7.78796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103282041,4.30512078,152.13,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746103282241,6.5743,152.09,152.07,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103282442,6.5743,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746103282642,6.5743,152.09,152.06,30.3551]
["bitfinex-derivatives","SOLF0:USTF0",1746103282841,4.1096,152.12,152.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103283134,6.5749,152.07,152.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103283648,6.5747,152.08,152.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103283845,4.1096,152.12,152.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103284238,6.5742,152.09,152.06,30.355]
["bitfinex-derivatives","SOLF0:USTF0",1746103284438,4.1096,152.12,152.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103284939,6.5749,152.07,152.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103285248,3.96873417,152.11,152.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103285540,4.30703037,152.1,152.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103285744,3.96873417,152.1,152.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103285940,4.1096,152.12,152.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103286348,6.5749,152.07,152.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103290341,4.1096,152.12,152.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103290545,4.31297862,152.11,152.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103290744,4.31297862,152.1,152.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103290940,4.1096,152.12,152.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103291145,4.31375752,152.11,152.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103291341,10.88765752,152.1,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746103291547,6.5739,152.1,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746103291750,6.5739,152.1,152.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103292141,6.5739,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746103293748,6.5739,152.1,152.06,30.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746103294350,4.32202529,152.09,152.06,30.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746103294554,6.5739,152.1,152.06,30.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746103294751,4.32266495,152.09,152.06,30.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746103294953,6.5739,152.1,152.06,30.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746103295152,4.32266495,152.09,152.06,30.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746103295348,6.5739,152.1,152.06,30.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746103295550,4.32469875,152.09,152.06,30.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746103295746,6.5739,152.1,152.06,30.3552]
["bitfinex-derivatives","SOLF0:USTF0",1746103296050,4.32530988,152.09,152.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103296250,4.1096,152.12,152.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103296451,10.8985156,152.11,152.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103296651,6.5732,152.11,152.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746103297040,6.5732,152.11,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746103297754,8.32161307,152.1,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746103297952,4.33125228,152.09,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746103298252,6.5732,152.11,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746103298453,4.33125228,152.1,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746103298641,4.33125228,152.09,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746103299046,2.1053,152.12,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746103299249,6.5722,152.14,152.07,7.78796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103299454,2.0357,152.16,152.11,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746103299754,8.6202,152.15,152.1,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746103299954,3.99525899,152.14,152.1,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746103300152,3.99525899,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746103300453,3.99525899,152.13,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746103301150,10.56765899,152.13,152.1,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746103301458,3.99525899,152.12,152.1,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746103301955,3.99525899,152.11,152.1,30.3332]
["bitfinex-derivatives","SOLF0:USTF0",1746103302853,6.5721,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746103303650,7.78796059,152.14,152.01,520.98]
["bitfinex-derivatives","SOLF0:USTF0",1746103303847,6.11555091,152.13,152.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746103304155,6.5742,152.09,152.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746103304349,2.1105,152.13,152.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746103304751,6.5741,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746103304947,4.00523811,152.12,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746103305153,6.5729,152.12,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746103305354,6.5729,152.12,152.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746103305549,2.1105,152.13,152.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746103305854,6.5737,152.1,152.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746103306246,2.1105,152.13,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746103306449,2.1105,152.13,152.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746103306955,4.00439598,152.12,152.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746103307154,2.1105,152.13,152.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746103307354,2.1105,152.13,152.09,30.3338]
["bitfinex-derivatives","SOLF0:USTF0",1746103308052,8.6832,152.13,152.09,30.3338]
["bitfinex-derivatives","SOLF0:USTF0",1746103308358,8.6832,152.13,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746103309057,10.57700195,152.12,152.09,30.3339]
["bitfinex-derivatives","SOLF0:USTF0",1746103309560,6.5727,152.12,152.09,30.3339]
["bitfinex-derivatives","SOLF0:USTF0",1746103309760,6.5727,152.12,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746103310156,8.6829,152.13,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746103310761,6.5728,152.12,152.09,30.3339]
["bitfinex-derivatives","SOLF0:USTF0",1746103311257,8.683,152.13,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746103311659,2.1105,152.13,152.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746103311864,6.5731,152.12,152.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746103312259,4.24645403,152.11,152.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746103312460,4.00416335,152.11,152.09,30.3338]
["bitfinex-derivatives","SOLF0:USTF0",1746103313061,6.5731,152.12,152.09,30.3338]
["bitfinex-derivatives","SOLF0:USTF0",1746103313562,8.6829,152.13,152.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746103313949,2.1105,152.13,152.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746103314248,6.5728,152.12,152.09,30.3338]
["bitfinex-derivatives","SOLF0:USTF0",1746103315560,8.25195267,152.11,152.09,30.3338]
["bitfinex-derivatives","SOLF0:USTF0",1746103315762,4.24718509,152.1,152.09,30.3338]
["bitfinex-derivatives","SOLF0:USTF0",1746103316162,8.25195267,152.1,152.09,30.3338]
["bitfinex-derivatives","SOLF0:USTF0",1746103317157,8.25195267,152.1,152.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746103317665,4.00476758,152.1,152.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746103317866,6.5733,152.11,152.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746103318065,9.82366059,152.16,152.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746103318367,7.78796059,152.15,152.06,30.3151]
["bitfinex-derivatives","SOLF0:USTF0",1746103318865,6.5738,152.1,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746103319166,6.5738,152.1,152.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746103319561,23.74,152.14,152.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746103319763,4.00815178,152.13,152.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746103320073,6.5732,152.11,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746103320462,23.74,152.14,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746103320665,6.5729,152.12,152.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746103320868,4.00834666,152.11,152.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746103321169,6.5733,152.11,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746103321365,6.5733,152.11,152.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746103321963,8.26052813,152.1,152.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746103322273,8.26052813,152.09,152.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746103322568,4.25144668,152.08,152.06,30.3152]
["bitfinex-derivatives","SOLF0:USTF0",1746103322768,4.00908145,152.08,152.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746103322965,4.00908145,152.08,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746103323159,2.0881,152.13,152.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746103323469,6.5736,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746103323973,4.00954505,152.09,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746103324164,6.5736,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746103324369,6.5734,152.11,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746103324674,8.26222847,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746103324872,4.25214992,152.09,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746103325166,4.25214992,152.08,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746103325373,8.26222847,152.08,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746103325567,4.01007855,152.08,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746103325876,6.573,152.12,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746103326265,23.74,152.14,152.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746103326465,6.5726,152.13,152.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746103326866,8.2632238,152.12,152.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746103327163,4.2528487,152.12,152.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746103327775,8.26252034,152.11,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746103330571,4.03393263,152.11,152.1,30.3136]
["bitfinex-derivatives","SOLF0:USTF0",1746103330773,4.2528487,152.12,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746103331269,1.916,152.18,152.11,7.78796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103331469,1.916,152.18,152.14,7.78796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103331975,8.4864,152.18,152.14,7.78796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103332377,1.916,152.18,152.14,7.78796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103333070,1.916,152.18,152.14,14.35966059]
["bitfinex-derivatives","SOLF0:USTF0",1746103333476,1.916,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746103333776,1.916,152.18,152.14,31.52796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103333975,8.4863,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746103334567,1.916,152.18,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746103334771,2.044,152.2,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746103335167,6.57,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746103337081,6.5701,152.18,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746103338384,6.5698,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746103338785,6.5698,152.19,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746103339684,6.5695,152.2,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746103340583,6.5697,152.19,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746103341285,6.5691,152.21,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746103341587,1.9858,152.22,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746103342084,6.5693,152.2,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746103342284,1.9858,152.22,152.14,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746103343179,1.9858,152.22,152.11,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103343384,4.04033659,152.21,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746103343579,27.76033659,152.2,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746103343785,6.5716,152.15,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746103343986,6.5716,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746103344187,6.5716,152.15,152.11,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103344382,3.8481,152.19,152.11,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103344581,4.04214101,152.18,152.11,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103344889,4.04214101,152.17,152.11,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103345092,3.8481,152.19,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103345385,2.043,152.16,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103345582,6.572,152.14,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103345789,2.043,152.16,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103346183,6.5724,152.13,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746103346690,6.5724,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746103346883,6.5718,152.15,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103347184,4.04183088,152.14,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746103347387,4.04183088,152.13,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746103347588,6.5719,152.14,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746103347790,4.04194932,152.13,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746103348088,6.5719,152.14,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746103348292,4.0424863,152.13,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746103348489,6.5724,152.13,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746103348788,2.043,152.16,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103348987,4.04248633,152.15,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103349188,4.04248633,152.14,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103349387,4.04248633,152.13,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103349588,2.043,152.16,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103349787,4.04298817,152.15,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103349988,4.04298817,152.14,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103350288,4.04298817,152.13,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103350486,2.043,152.16,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103350786,4.04346281,152.15,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103350989,4.04346281,152.14,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103351186,4.04346281,152.13,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103351383,6.572,152.14,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746103351589,4.04391993,152.13,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746103351790,6.572,152.14,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746103351990,4.04391972,152.13,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746103352290,6.5724,152.13,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746103352487,2.043,152.16,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746103352688,6.5721,152.14,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746103352887,4.04435511,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746103353090,6.5716,152.15,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746103353388,4.0443551,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746103353690,4.0443551,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746103353992,2.043,152.16,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746103354196,6.5722,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746103354403,4.04476542,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746103354591,6.5722,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746103354794,2.043,152.16,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746103355388,2.043,152.16,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103355592,4.04516475,152.15,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103355800,4.04516475,152.14,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103355996,10.61776475,152.13,152.09,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746103356191,6.5726,152.13,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103356493,2.043,152.16,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103356690,4.04553647,152.15,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103356893,4.04553647,152.14,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103357092,4.04553647,152.13,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103357296,4.04553647,152.12,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103357494,6.574,152.09,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103358096,4.0659,152.13,152.05,30.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746103358299,4.04552353,152.12,152.05,30.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746103358501,6.5747,152.08,152.05,30.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746103358698,4.0659,152.13,152.05,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103358897,4.04471604,152.12,152.05,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103359194,10.61801604,152.11,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746103359401,4.04471604,152.1,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746103359702,4.04471604,152.09,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746103360001,4.0659,152.13,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746103360192,6.574,152.09,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746103360702,4.0659,152.13,152.05,30.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746103360890,6.5746,152.08,152.05,30.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746103361091,4.0659,152.13,152.05,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103361298,6.5743,152.09,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746103361599,4.0659,152.13,152.05,31.50796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103361795,25.763,152.16,152.08,7.78796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103361796,4.04312501,152.12,152.08,7.78796059]
["bitfinex-derivatives","SOLF0:USTF0",1746103361997,2.043,152.16,152.09,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103362195,4.04312096,152.15,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746103362397,6.5729,152.12,152.09,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103362602,4.04312096,152.11,152.09,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103362801,6.5729,152.12,152.09,30.2938]
["bitfinex-derivatives","SOLF0:USTF0",1746103363000,4.04322893,152.11,152.09,30.2938]
["bitfinex-derivatives","SOLF0:USTF0",1746103363204,6.5725,152.13,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746103363402,4.04338966,152.12,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746103363602,6.5725,152.13,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746103363803,4.04338942,152.12,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746103364101,6.5725,152.13,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746103364102,4.04338942,152.11,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746103365207,6.5725,152.13,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746103365408,4.0438974,152.12,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746103365611,6.5725,152.13,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746103365904,4.04389738,152.12,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746103366105,6.5725,152.13,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746103366306,4.04419231,152.12,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746103366502,6.5725,152.13,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746103366797,4.04419161,152.12,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746103367002,6.5721,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746103367306,4.04419029,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746103367505,6.5721,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746103367707,4.04467982,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746103367907,6.5721,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746103368108,4.04468003,152.13,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746103368298,6.5721,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746103368503,4.0449992,152.13,152.12,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746103370410,4.04614407,152.13,152.12,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746103371812,6.5714,152.15,152.12,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746103372014,4.04643008,152.14,152.13,30.2923]
["bitfinex-derivatives","SOLF0:USTF0",1746103372308,4.04643008,152.14,152.13,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103373012,4.04643008,152.14,152.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103373211,4.04643008,152.13,152.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103373411,2.11,152.2,152.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103373412,4.04643008,152.12,152.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103373712,13.1395,152.19,152.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103374014,4.04702324,152.18,152.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103374213,6.573,152.12,152.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103374413,4.04702324,152.11,152.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103374613,10.62022324,152.11,152.1,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103375108,4.04702324,152.11,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103375310,4.04702324,152.1,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103375513,4.04702324,152.09,152.07,30.2946]
["bitfinex-derivatives","SOLF0:USTF0",1746103375810,6.5742,152.09,152.07,30.2946]
["bitfinex-derivatives","SOLF0:USTF0",1746103376011,4.04649932,152.08,152.07,30.2946]
["bitfinex-derivatives","SOLF0:USTF0",1746103377211,6.5742,152.09,152.07,30.2946]
["bitfinex-derivatives","SOLF0:USTF0",1746103377408,17.0785,152.16,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103377609,4.04562393,152.15,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103377814,4.04562393,152.14,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103378016,4.04562393,152.13,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103378208,4.04562393,152.12,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103378414,4.04562393,152.11,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103378711,4.04562393,152.1,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103378921,4.04562393,152.09,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103379121,17.0785,152.16,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103379321,6.5739,152.1,152.07,30.2947]
["bitfinex-derivatives","SOLF0:USTF0",1746103379621,4.04566533,152.09,152.07,30.2947]
["bitfinex-derivatives","SOLF0:USTF0",1746103379817,6.5743,152.09,152.07,30.2947]
["bitfinex-derivatives","SOLF0:USTF0",1746103380023,6.5743,152.09,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103380621,6.5743,152.09,152.07,30.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746103381120,4.04604184,152.08,152.07,30.2948]
["bitfinex-derivatives","SOLF0:USTF0",1746103381317,4.04604184,152.08,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103381620,17.0785,152.16,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103381815,4.04583924,152.15,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103382014,6.5743,152.09,152.07,30.2949]
["bitfinex-derivatives","SOLF0:USTF0",1746103383322,6.5738,152.1,152.07,30.2949]
["bitfinex-derivatives","SOLF0:USTF0",1746103383521,4.04707794,152.09,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103383717,6.5738,152.1,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103383919,4.04707769,152.09,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103384217,6.5738,152.1,152.07,30.2946]
["bitfinex-derivatives","SOLF0:USTF0",1746103384418,4.04796096,152.09,152.07,30.2946]
["bitfinex-derivatives","SOLF0:USTF0",1746103384620,6.5738,152.1,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746103384820,4.04802392,152.09,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103385021,6.5738,152.1,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103385222,4.04802392,152.09,152.07,30.2947]
["bitfinex-derivatives","SOLF0:USTF0",1746103385409,6.5738,152.1,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103385614,4.04926234,152.09,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103385813,6.5738,152.1,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103386123,6.5738,152.1,152.07,30.2947]
["bitfinex-derivatives","SOLF0:USTF0",1746103386124,4.04926258,152.09,152.07,30.2947]
["bitfinex-derivatives","SOLF0:USTF0",1746103386324,24.85902272,152.16,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103386522,4.05068936,152.15,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103386823,4.05068936,152.14,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103387022,6.5744,152.09,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103387223,4.05068936,152.08,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103387621,10.62508936,152.08,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103388025,10.6267994,152.08,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103388626,4.0523994,152.08,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103389325,4.0523994,152.08,152.07,30.2949]
["bitfinex-derivatives","SOLF0:USTF0",1746103390018,3.9362,152.16,152.07,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103390221,6.003,152.16,152.08,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103390420,6.003,152.16,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746103390726,6.573,152.12,152.09,30.2938]
["bitfinex-derivatives","SOLF0:USTF0",1746103391027,6.003,152.16,152.09,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103391326,6.5726,152.13,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746103391527,6.003,152.16,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746103391915,6.5725,152.13,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1746103392225,6.003,152.16,152.09,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103392420,6.003,152.16,152.09,31.50052272]
["bitfinex-derivatives","SOLF0:USTF0",1746103392928,6.5715,152.15,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746103393731,23.72,152.2,152.13,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103393922,25.7784,152.2,152.13,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103394126,2.0584,152.2,152.15,7.78052272]
["bitfinex-derivatives","SOLF0:USTF0",1746103394329,6.57,152.19,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746103395031,6.57,152.19,152.15,7.78052272]
["bitfinex-derivatives","SOLF0:USTF0",1746103395032,2.0584,152.2,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746103395230,2.0584,152.2,152.15,7.78052272]
["bitfinex-derivatives","SOLF0:USTF0",1746103395432,2.0584,152.2,152.17,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103395631,2.0584,152.2,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746103396234,8.6277,152.2,152.17,30.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746103397322,4.0583,152.23,152.17,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103397526,2.0893,152.23,152.17,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103397727,23.72,152.26,152.17,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103397927,23.72,152.26,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746103398222,23.72,152.26,152.17,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103398633,6.5685,152.22,152.19,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746103398933,6.5685,152.22,152.17,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103399332,6.5685,152.22,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746103400238,6.5689,152.21,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746103400431,23.72,152.26,152.17,30.2904]
["bitfinex-derivatives","SOLF0:USTF0",1746103400929,23.72,152.26,152.17,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103401336,1.20711072,152.25,152.17,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103401537,6.5701,152.18,152.17,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746103401730,6.5701,152.18,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746103401731,23.72,152.26,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746103401926,1.20719346,152.25,152.15,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103402435,6.5708,152.17,152.15,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103402630,6.5708,152.17,152.15,30.2714]
["bitfinex-derivatives","SOLF0:USTF0",1746103404240,23.72,152.26,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746103404537,1.20723309,152.25,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746103405033,6.5701,152.19,152.15,30.2713]
["bitfinex-derivatives","SOLF0:USTF0",1746103405238,23.72,152.26,152.15,30.2713]
["bitfinex-derivatives","SOLF0:USTF0",1746103405433,1.20723862,152.25,152.15,30.2713]
["bitfinex-derivatives","SOLF0:USTF0",1746103405636,6.5704,152.18,152.15,30.2713]
["bitfinex-derivatives","SOLF0:USTF0",1746103406140,23.72,152.26,152.15,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103406339,1.2072299,152.25,152.15,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103406534,23.72,152.26,152.15,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103406737,6.5691,152.21,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746103406938,6.5691,152.21,152.19,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103407941,6.5686,152.22,152.19,30.2696]
["bitfinex-derivatives","SOLF0:USTF0",1746103408138,23.7,152.32,152.19,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103408442,6.567,152.26,152.19,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103408634,13.1278,152.33,152.19,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103408836,13.1278,152.33,152.22,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746103408837,1.20673234,152.32,152.22,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746103409145,23.7,152.31,152.23,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103409439,1.20673234,152.3,152.23,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103409637,23.7,152.31,152.23,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103410243,6.5675,152.24,152.23,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103411042,6.5693,152.2,152.16,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1746103411244,6.5693,152.2,152.17,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103411442,6.5693,152.2,152.17,30.2703]
["bitfinex-derivatives","SOLF0:USTF0",1746103412341,6.5691,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746103413944,6.5686,152.22,152.17,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103414146,4.1141,152.26,152.17,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103414742,6.5695,152.2,152.17,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103415143,6.5698,152.19,152.17,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103415340,4.1141,152.26,152.17,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103415741,2.105,152.28,152.17,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103415943,5.18640934,152.27,152.17,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103416244,3.9794,152.27,152.17,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103416439,3.9794,152.27,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746103417046,6.5686,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746103418446,6.5686,152.22,152.17,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103418447,6.5686,152.22,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746103418842,6.5686,152.22,152.17,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103419240,6.5686,152.22,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746103420240,6.5681,152.23,152.17,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103420447,3.9794,152.27,152.17,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746103420943,6.5676,152.24,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746103421144,6.5676,152.24,152.21,30.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746103421649,532.78550576,152.33,152.21,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746103421848,1.20677661,152.32,152.21,36.10550576]
["bitfinex-derivatives","SOLF0:USTF0",1746103422145,6.5653,152.3,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746103422339,6.5653,152.3,152.26,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746103422947,6.5653,152.3,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746103423142,6.5648,152.31,152.26,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746103423445,25.5839,152.33,152.26,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746103424750,27.7207,152.36,152.26,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746103425050,3.19696268,152.35,152.26,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746103425246,1.20656268,152.34,152.26,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746103425742,1.9904,152.35,152.26,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746103425948,1.20648776,152.34,152.26,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746103427454,1.9904,152.35,152.26,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746103427654,1.20650431,152.34,152.26,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746103430652,1.9904,152.35,152.26,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746103431045,1.20646007,152.34,152.26,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746103432253,1.9904,152.35,152.26,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746103432554,1.20646132,152.34,152.26,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746103433354,1.20646132,152.34,152.21,520.2]
["bitfinex-derivatives","SOLF0:USTF0",1746103433555,7.76492672,152.31,152.22,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746103433848,31.44492672,152.31,152.22,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746103434655,4.0132,152.3,152.22,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746103435049,1.9018,152.29,152.22,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746103435949,1.9018,152.29,152.21,520.2]
["bitfinex-derivatives","SOLF0:USTF0",1746103436151,1.9018,152.29,152.21,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746103436362,14.32835183,152.29,152.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746103436552,1.20690519,152.28,152.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746103436752,23.66,152.27,152.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746103444959,23.66,152.27,152.19,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746103445157,1.9018,152.29,152.19,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746103446159,2.0659,152.3,152.19,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746103446356,25.6156,152.33,152.19,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746103446557,23.68,152.33,152.19,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746103446758,25.6156,152.33,152.19,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746103447153,5.24718268,152.32,152.19,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746103447356,4.0406,152.32,152.19,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1746103448062,6.5666,152.27,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746103448257,4.0406,152.32,152.24,30.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746103448458,4.0406,152.32,152.24,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103453256,4.0406,152.32,152.24,30.2272]
["bitfinex-derivatives","SOLF0:USTF0",1746103453457,4.0406,152.32,152.24,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103454562,6.5663,152.27,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746103455360,6.566,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746103456060,6.5656,152.29,152.24,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103456362,4.0406,152.32,152.24,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103456561,2.075,152.32,152.24,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103456862,1.9151,152.34,152.24,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103457164,1.9151,152.34,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746103457463,9.67676256,152.34,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746103457664,6.5656,152.29,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746103458162,6.5656,152.29,152.24,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103458461,6.5656,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746103460858,6.5656,152.29,152.24,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103461367,6.5659,152.28,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746103461565,9.67676256,152.34,152.24,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103461864,6.5658,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746103462364,9.67676256,152.34,152.24,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103462564,5.2108287,152.33,152.24,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103462762,7.76166256,152.31,152.24,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103463065,6.5665,152.27,152.24,30.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746103463265,7.76166256,152.31,152.24,30.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746103464268,6.5669,152.26,152.24,30.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746103470869,6.5671,152.25,152.24,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103471076,31.42166256,152.31,152.2,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103471077,7.76166256,152.28,152.2,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103471270,23.66,152.27,152.2,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103471471,7.76166256,152.25,152.2,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103471673,7.76166256,152.25,152.18,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103472079,6.5695,152.2,152.18,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103472974,6.5697,152.19,152.18,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103473179,7.76166256,152.25,152.15,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103473685,6.5698,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746103474277,6.5702,152.18,152.15,30.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746103474886,23.66,152.23,152.15,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103474887,6.571,152.16,152.15,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103475380,6.5709,152.17,152.15,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103476279,7.76166256,152.22,152.15,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103476780,23.66,152.23,152.15,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103477787,23.66,152.26,152.15,25.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746103478088,6.5687,152.22,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746103479889,6.5691,152.21,152.15,25.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746103480890,6.5696,152.2,152.15,25.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746103481089,7.76166256,152.25,152.15,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103481290,7.76166256,152.25,152.15,30.2313]
["bitfinex-derivatives","SOLF0:USTF0",1746103481490,6.5706,152.17,152.15,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103481691,23.66,152.22,152.15,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103481989,6.5708,152.17,152.15,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103483587,6.571,152.16,152.15,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103484387,2.0569,152.2,152.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103484787,6.5721,152.14,152.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103485192,6.5721,152.14,152.12,30.2327]
["bitfinex-derivatives","SOLF0:USTF0",1746103486292,2.0569,152.2,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746103488187,2.0569,152.2,152.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103488786,6.5707,152.17,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746103489188,2.0569,152.2,152.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103489493,6.571,152.16,152.13,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746103490291,6.5715,152.15,152.13,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746103490696,3.9142,152.21,152.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103490896,6.5704,152.18,152.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103491193,6.5704,152.18,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746103492294,6.5706,152.17,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746103492494,3.9142,152.21,152.12,36.09679072]
["bitfinex-derivatives","SOLF0:USTF0",1746103492690,6.5702,152.18,152.12,36.09679072]
["bitfinex-derivatives","SOLF0:USTF0",1746103492892,3.9142,152.21,152.12,36.09679072]
["bitfinex-derivatives","SOLF0:USTF0",1746103493094,3.9142,152.21,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746103494091,6.5705,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746103495903,6.5696,152.2,152.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103496087,23.66,152.22,152.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746103496286,23.66,152.22,152.12,36.09679072]
["bitfinex-derivatives","SOLF0:USTF0",1746103496694,23.66,152.22,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746103497198,23.66,152.22,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746103497700,6.5692,152.21,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746103498202,27.656,152.25,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746103498589,6.5695,152.2,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746103499195,6.5688,152.22,152.16,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103499595,27.656,152.25,152.16,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103499804,6.5699,152.19,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746103500100,27.656,152.25,152.16,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103500400,6.5699,152.19,152.17,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746103501002,6.5703,152.18,152.16,30.2108]
["bitfinex-derivatives","SOLF0:USTF0",1746103501202,27.656,152.25,152.13,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103501591,1.20719773,152.24,152.13,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103501797,4.016,152.25,152.15,12.43679072]
["bitfinex-derivatives","SOLF0:USTF0",1746103502199,6.5689,152.21,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746103502495,4.016,152.25,152.18,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103502705,6.5686,152.22,152.19,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746103502896,4.016,152.25,152.18,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103503096,2.0364,152.25,152.18,36.07679072]
["bitfinex-derivatives","SOLF0:USTF0",1746103503398,25.549,152.3,152.18,36.07679072]
["bitfinex-derivatives","SOLF0:USTF0",1746103503599,27.6122,152.3,152.18,36.07679072]
["bitfinex-derivatives","SOLF0:USTF0",1746103503796,27.6122,152.3,152.19,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1746103505098,27.6122,152.3,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746103505397,27.6122,152.3,152.21,30.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746103505601,27.6122,152.3,152.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103506098,6.5682,152.23,152.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103506305,6.5682,152.23,152.21,30.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746103506495,27.6122,152.3,152.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103507300,6.5668,152.26,152.24,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746103507502,27.6122,152.3,152.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103508000,6.5676,152.24,152.21,30.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746103509509,6.5673,152.25,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746103510707,6.5673,152.25,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746103511809,6.5673,152.25,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746103512109,27.6122,152.3,152.21,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103512606,6.5687,152.22,152.19,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103512805,6.5687,152.22,152.19,30.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746103513608,6.5687,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746103514907,6.5687,152.22,152.19,30.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746103516311,23.64,152.26,152.19,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103519309,6.569,152.21,152.19,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103519611,6.569,152.21,152.19,30.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746103520112,6.5693,152.2,152.19,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103520411,23.64,152.26,152.19,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103521014,6.569,152.21,152.19,30.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746103521314,23.64,152.26,152.19,30.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746103521614,6.5688,152.22,152.19,30.2096]
["bitfinex-derivatives","SOLF0:USTF0",1746103522414,6.5688,152.22,152.19,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103522602,6.5688,152.21,152.19,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103522805,6.5688,152.21,152.19,30.2095]
["bitfinex-derivatives","SOLF0:USTF0",1746103523008,23.64,152.26,152.16,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1746103523215,6.5699,152.19,152.16,544.0]
["bitfinex-derivatives","SOLF0:USTF0",1746103523409,6.5699,152.19,152.16,550.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746103523913,6.5699,152.19,152.16,30.2107]
["bitfinex-derivatives","SOLF0:USTF0",1746103524415,7.76906057,152.18,152.05,7.74792766]
["bitfinex-derivatives","SOLF0:USTF0",1746103524716,5.9872,152.17,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103525015,6.5728,152.12,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103525314,6.573,152.12,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746103525511,6.573,152.12,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103525713,5.9872,152.17,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103525914,6.5725,152.13,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746103526510,5.9872,152.17,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746103526911,5.9872,152.17,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746103527111,5.9872,152.17,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103527713,6.5727,152.12,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746103528512,6.5722,152.14,152.11,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746103528712,5.9872,152.17,152.06,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103529117,6.573,152.12,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746103530214,6.5724,152.13,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746103530616,5.9872,152.17,152.11,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746103530816,6.5721,152.14,152.06,36.08752992]
["bitfinex-derivatives","SOLF0:USTF0",1746103531016,6.5721,152.14,152.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103531222,6.5721,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746103531414,5.9872,152.17,152.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103531615,1.9882,152.17,152.09,12.44752992]
["bitfinex-derivatives","SOLF0:USTF0",1746103531818,23.64,152.2,152.09,12.44752992]
["bitfinex-derivatives","SOLF0:USTF0",1746103532015,23.64,152.23,152.12,12.44752992]
["bitfinex-derivatives","SOLF0:USTF0",1746103532219,23.64,152.23,152.13,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103532519,6.5689,152.21,152.13,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103532725,6.5689,152.21,152.13,25.6737]
["bitfinex-derivatives","SOLF0:USTF0",1746103532916,6.5689,152.21,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746103533625,1.9138,152.25,152.17,30.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746103534019,1.9138,152.25,152.17,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103534322,6.5687,152.22,152.17,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103534717,1.9138,152.25,152.19,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746103536419,6.5688,152.22,152.19,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746103536725,1.9138,152.25,152.19,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746103537220,6.5689,152.21,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746103537722,6.5693,152.2,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746103538328,6.5693,152.2,152.17,30.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746103539025,6.5693,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746103539326,6.569,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746103539521,6.569,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746103540528,6.569,152.21,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746103540727,6.5693,152.2,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746103541034,6.5693,152.2,152.17,30.2104]
["bitfinex-derivatives","SOLF0:USTF0",1746103541522,6.5693,152.2,152.17,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103542231,6.5693,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746103543830,6.5691,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746103544629,6.5691,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746103545229,6.5691,152.21,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746103547933,6.5691,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746103548122,6.5683,152.23,152.17,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746103548432,1.9138,152.25,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746103548627,6.5686,152.22,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746103549226,6.5686,152.22,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103549735,1.9138,152.25,152.2,30.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746103549934,1.9138,152.25,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103550231,6.5686,152.22,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103553339,6.5688,152.21,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103554436,1.9138,152.25,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103554642,6.5682,152.23,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103556139,6.5685,152.22,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103557941,6.5688,152.21,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103562436,6.5686,152.22,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103562836,1.9138,152.25,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103563844,6.5688,152.22,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103564833,6.5688,152.21,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103565142,1.9138,152.25,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103565345,6.5688,152.21,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103566941,6.5686,152.22,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103567640,1.9138,152.25,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103567842,1.9975,152.26,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103568140,1.9975,152.26,152.2,30.189]
["bitfinex-derivatives","SOLF0:USTF0",1746103568346,1.9975,152.26,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103568844,2.0007,152.25,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103569439,6.5686,152.22,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103570241,6.5688,152.21,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103570446,2.0007,152.25,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103570847,6.5686,152.22,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103571150,2.0007,152.25,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103571349,6.5682,152.23,152.2,30.1892]
["bitfinex-derivatives","SOLF0:USTF0",1746103572049,2.0007,152.25,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103572249,1.9975,152.26,152.2,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746103572751,6.5674,152.25,152.22,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746103573549,6.5674,152.25,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746103573954,8.5644,152.26,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746103576155,6.5672,152.25,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746103576755,1.9975,152.26,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746103576954,6.5672,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746103577547,6.5676,152.24,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746103577755,1.9975,152.26,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746103578553,6.5672,152.25,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746103579151,6.5676,152.24,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746103580464,1.9975,152.26,152.15,7.7680766]
["bitfinex-derivatives","SOLF0:USTF0",1746103580750,9.7655766,152.26,152.16,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103581054,6.5687,152.22,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746103581754,6.5689,152.21,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746103584857,33.3655766,152.26,152.13,530.0817766]
["bitfinex-derivatives","SOLF0:USTF0",1746103585160,7.7680766,152.23,152.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103585348,1.9721,152.22,152.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103585651,6.5703,152.18,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746103586056,6.5699,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746103586259,6.5699,152.19,152.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103586659,6.5699,152.19,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746103587054,7.7680766,152.2,152.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103587253,2.0562,152.19,152.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103587553,7.7680766,152.17,152.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103588258,6.5725,152.13,152.11,12.93821]
["bitfinex-derivatives","SOLF0:USTF0",1746103588663,6.5725,152.13,152.1,30.1532]
["bitfinex-derivatives","SOLF0:USTF0",1746103589254,6.5725,152.13,152.1,30.1732]
["bitfinex-derivatives","SOLF0:USTF0",1746103590654,7.7680766,152.17,152.1,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103590861,2.0818,152.16,152.1,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103591267,6.5734,152.11,152.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103591766,6.573,152.12,152.08,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746103591967,6.573,152.12,152.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103592359,2.0818,152.16,152.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103593371,2.0818,152.16,152.06,520.24]
["bitfinex-derivatives","SOLF0:USTF0",1746103593565,2.0818,152.16,152.07,30.1746]
["bitfinex-derivatives","SOLF0:USTF0",1746103593966,2.0818,152.16,152.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103594366,6.5738,152.1,152.07,30.1748]
["bitfinex-derivatives","SOLF0:USTF0",1746103594566,2.0562,152.19,152.07,31.3680766]
["bitfinex-derivatives","SOLF0:USTF0",1746103594770,2.0064,152.18,152.07,31.3680766]
["bitfinex-derivatives","SOLF0:USTF0",1746103595066,6.5717,152.15,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746103595268,2.0064,152.18,152.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103595465,6.5724,152.13,152.11,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103595661,23.6,152.17,152.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103595864,2.0746,152.16,152.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103596273,6.5726,152.13,152.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103597179,6.5726,152.13,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746103597375,6.5726,152.13,152.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103597576,6.5719,152.14,152.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103598170,6.5715,152.15,152.08,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103598372,2.0064,152.18,152.1,7.7680766]
["bitfinex-derivatives","SOLF0:USTF0",1746103598776,6.5712,152.16,152.1,7.7680766]
["bitfinex-derivatives","SOLF0:USTF0",1746103598979,6.5712,152.16,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746103599876,2.0562,152.19,152.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103600276,6.5711,152.16,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746103601377,6.5708,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746103602575,6.5711,152.16,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746103604483,6.5721,152.14,152.12,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103604675,2.0562,152.19,152.1,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103604876,2.0562,152.19,152.11,7.7680766]
["bitfinex-derivatives","SOLF0:USTF0",1746103605476,6.5704,152.18,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746103606974,6.5706,152.17,152.14,30.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746103607175,2.0562,152.19,152.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103607576,6.5708,152.17,152.14,30.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746103607779,2.0562,152.19,152.14,30.1717]
["bitfinex-derivatives","SOLF0:USTF0",1746103608283,6.5711,152.16,152.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103608676,6.5711,152.16,152.14,30.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746103608872,6.5711,152.16,152.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103610277,6.5711,152.16,152.14,30.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746103610979,6.5711,152.16,152.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103612382,6.5711,152.16,152.14,30.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746103612786,6.5711,152.16,152.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103613484,6.5714,152.15,152.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103613684,23.6,152.2,152.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103614586,6.5707,152.17,152.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103615084,6.5712,152.16,152.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103615689,6.5708,152.17,152.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103615885,23.6,152.24,152.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103616085,3.22732493,152.23,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746103616281,2.02,152.23,152.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103616481,4.13,152.22,152.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103616689,4.13,152.22,152.14,30.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746103617686,6.5706,152.17,152.14,30.1715]
["bitfinex-derivatives","SOLF0:USTF0",1746103619691,6.5703,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746103619883,2.02,152.23,152.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103620089,6.5682,152.23,152.2,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746103620290,6.5682,152.23,152.21,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103621196,6.5684,152.22,152.21,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103623485,6.5695,152.2,152.15,520.44]
["bitfinex-derivatives","SOLF0:USTF0",1746103623685,6.5695,152.2,152.16,30.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746103623894,6.5695,152.2,152.16,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103624187,6.5695,152.2,152.15,520.44]
["bitfinex-derivatives","SOLF0:USTF0",1746103624394,6.5698,152.19,152.16,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103624888,6.5698,152.19,152.17,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103625893,6.5701,152.18,152.17,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103626193,7.7680766,152.23,152.17,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103626385,6.5701,152.18,152.17,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103628691,6.5696,152.2,152.17,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103628892,31.3480766,152.26,152.17,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103629284,6.5692,152.21,152.17,30.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746103630293,6.5694,152.2,152.17,30.1503]
["bitfinex-derivatives","SOLF0:USTF0",1746103630494,31.3480766,152.26,152.18,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746103630700,31.3480766,152.26,152.17,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103630895,6.5693,152.2,152.17,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103631997,6.5693,152.2,152.17,30.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746103632697,44.4821766,152.26,152.17,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103632902,7.7680766,152.23,152.16,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103633295,6.5706,152.17,152.16,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103635504,6.5718,152.15,152.14,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103635699,7.7680766,152.2,152.13,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103635700,5.9469,152.19,152.13,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103636004,6.5723,152.13,152.11,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103636606,6.5723,152.13,152.11,30.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746103636908,6.5721,152.14,152.11,30.1531]
["bitfinex-derivatives","SOLF0:USTF0",1746103637300,7.7680766,152.17,152.11,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103637607,6.5727,152.12,152.11,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103637799,7.7680766,152.17,152.09,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103638209,6.5738,152.1,152.09,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103639307,6.5734,152.11,152.09,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103639705,7.7680766,152.17,152.09,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103641805,6.5735,152.11,152.09,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103642915,1.9832,152.13,152.07,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103643108,5.8843,152.13,152.07,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103643307,6.5738,152.1,152.07,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103643615,6.5738,152.1,152.07,30.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746103644209,5.8843,152.13,152.05,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103644210,7.7680766,152.11,152.05,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103644609,6.5753,152.06,152.05,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103644814,7.7680766,152.11,152.04,4.32092]
["bitfinex-derivatives","SOLF0:USTF0",1746103645415,23.58,152.1,152.04,4.32092]
["bitfinex-derivatives","SOLF0:USTF0",1746103646115,6.5757,152.05,152.04,4.32092]
["bitfinex-derivatives","SOLF0:USTF0",1746103649120,6.217,152.07,152.0,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103649318,7.7680766,152.05,151.98,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103649616,6.5779,152.01,151.98,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103649815,7.7680766,152.05,151.98,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103650015,7.7680766,152.05,151.97,30.159]
["bitfinex-derivatives","SOLF0:USTF0",1746103650217,6.5782,152.0,151.97,30.159]
["bitfinex-derivatives","SOLF0:USTF0",1746103650604,6.5782,152.0,151.97,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103650810,6.5784,151.99,151.95,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103651115,6.5784,151.99,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746103651315,6.578,152.0,151.95,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103651709,23.58,152.06,151.95,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103652813,23.58,152.06,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746103653011,6.5778,152.01,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746103653217,23.58,152.06,151.95,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103653417,7.7680766,152.04,151.95,30.1597]
["bitfinex-derivatives","SOLF0:USTF0",1746103653716,6.5787,151.99,151.95,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103653909,7.7680766,152.04,151.95,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103654104,6.5792,151.97,151.95,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103654316,23.58,152.02,151.95,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103654518,6.5799,151.96,151.9,11.7314766]
["bitfinex-derivatives","SOLF0:USTF0",1746103654713,13.7012766,152.01,151.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103655012,6.5808,151.94,151.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103655315,13.7012766,152.01,151.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103655707,6.5808,151.94,151.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103656517,6.5808,151.94,151.91,30.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746103656821,6.581,151.93,151.91,30.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746103657019,13.7012766,152.01,151.91,30.1617]
["bitfinex-derivatives","SOLF0:USTF0",1746103657413,6.5805,151.95,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746103657618,13.7012766,152.01,151.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103658019,13.7012766,152.01,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746103658422,1.20904976,152.0,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746103658621,6.5806,151.94,151.92,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746103659114,6.5806,151.94,151.91,30.1616]
["bitfinex-derivatives","SOLF0:USTF0",1746103659921,6.5806,151.94,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746103660122,13.7012766,152.01,151.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103660310,7.7680766,151.98,151.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103660712,6.5814,151.92,151.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103661417,31.3480766,151.98,151.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103661418,6.5829,151.89,151.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103662422,6.5824,151.9,151.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103662921,31.3480766,151.98,151.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103663118,23.58,151.98,151.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103663323,6.5801,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746103663825,23.58,151.98,151.92,30.1813]
["bitfinex-derivatives","SOLF0:USTF0",1746103664329,7.7680766,152.0,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746103664511,1.20910173,151.99,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746103664816,6.5801,151.95,151.92,30.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746103665212,7.7680766,152.0,151.92,30.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746103665420,1.2091241,151.99,151.92,30.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746103666219,1.20911647,151.98,151.92,30.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746103666420,7.7680766,152.0,151.92,30.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746103666619,6.5803,151.95,151.92,30.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746103666923,7.7680766,152.0,151.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103667116,6.5806,151.94,151.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103667318,7.7680766,152.0,151.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103667517,1.20912546,151.99,151.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103667725,7.7680766,152.0,151.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103667923,6.5799,151.96,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746103668123,7.7680766,152.0,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746103668329,6.5807,151.94,151.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103670323,6.5809,151.93,151.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103670629,29.5332,152.01,151.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103670822,6.5801,151.95,151.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103671318,6.5801,151.95,151.92,30.1812]
["bitfinex-derivatives","SOLF0:USTF0",1746103671722,6.5801,151.95,151.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103672123,6.5798,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746103672726,6.5798,151.96,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746103672929,6.5798,151.96,151.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103673227,7.7680766,152.0,151.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103673528,1.20905102,151.99,151.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103674121,7.7680766,152.0,151.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103674322,1.20907105,151.99,151.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103674624,6.5807,151.94,151.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103675924,6.5809,151.93,151.92,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103676322,31.3680766,151.97,151.88,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103676517,6.5822,151.91,151.88,30.183]
["bitfinex-derivatives","SOLF0:USTF0",1746103676719,6.5822,151.91,151.88,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103677127,5.9332,152.01,151.88,31.3680766]
["bitfinex-derivatives","SOLF0:USTF0",1746103677323,5.9332,152.01,151.92,7.7680766]
["bitfinex-derivatives","SOLF0:USTF0",1746103677527,1.20899881,152.0,151.93,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103677725,6.5794,151.97,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746103677925,6.5794,151.97,151.93,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103678230,6.5794,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746103678630,6.5794,151.97,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746103678935,5.9332,152.01,151.93,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103679129,1.20899741,152.0,151.93,30.1808]
["bitfinex-derivatives","SOLF0:USTF0",1746103679431,1.20899741,152.0,151.93,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103680321,6.5786,151.99,151.93,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103680526,5.9332,152.01,151.93,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103680725,1.20897369,152.0,151.93,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103680932,6.5786,151.99,151.93,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103681134,45.17941,152.03,151.93,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103681334,1.20896661,152.02,151.93,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746103681631,1.20896661,152.02,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746103682147,6.5786,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746103684736,6.5789,151.98,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746103685234,6.5785,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746103685535,45.17941,152.03,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746103685726,21.57941,152.03,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746103685922,21.57941,152.03,151.97,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103686127,21.57941,152.03,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746103686635,6.578,152.0,151.97,30.159]
["bitfinex-derivatives","SOLF0:USTF0",1746103686835,21.57941,152.03,151.92,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746103687034,6.5796,151.97,151.94,30.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746103687235,29.6287,152.02,151.94,30.1603]
["bitfinex-derivatives","SOLF0:USTF0",1746103687436,1.20898088,152.01,151.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103688228,6.5801,151.95,151.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103688433,42.09756061,152.02,151.91,30.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746103688741,6.5804,151.95,151.91,30.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746103689039,6.5804,151.95,151.92,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746103689232,42.09756061,152.02,151.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103689434,1.20911142,152.01,151.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103689631,1.20911142,152.01,151.93,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746103690046,6.5801,151.95,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746103690238,42.09756061,152.02,151.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103690543,6.5817,151.92,151.84,30.99171065]
["bitfinex-derivatives","SOLF0:USTF0",1746103690732,23.58,151.96,151.88,30.1629]
["bitfinex-derivatives","SOLF0:USTF0",1746103690929,23.58,151.96,151.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103691340,23.58,151.96,151.89,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746103691639,23.58,151.96,151.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103691838,6.5817,151.92,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746103693042,23.58,151.96,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746103693043,6.5819,151.91,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746103694142,13.1559,152.0,151.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103694339,24.7892495,151.99,151.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103694539,23.58,151.99,151.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103694745,6.5801,151.95,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746103694947,23.58,151.99,151.92,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103695341,6.5802,151.95,151.92,30.1612]
["bitfinex-derivatives","SOLF0:USTF0",1746103695543,6.5802,151.95,151.92,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103695837,23.58,151.99,151.92,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103696045,23.58,151.99,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746103696245,23.58,151.99,151.92,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103696444,6.58,151.96,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746103696944,6.5794,151.97,151.92,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103697447,6.5794,151.97,151.94,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746103698737,23.58,151.99,151.92,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103699146,6.5804,151.95,151.92,30.1611]
["bitfinex-derivatives","SOLF0:USTF0",1746103700144,12.46886061,151.98,151.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103700542,6.5825,151.9,151.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103700744,36.04886061,151.95,151.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103701045,5.9569,151.94,151.85,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103701345,6.5829,151.89,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746103701746,6.5829,151.89,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746103702046,6.5825,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746103702447,6.5825,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746103702647,6.582,151.91,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746103702844,5.9569,151.94,151.85,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103704243,6.5823,151.9,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746103704749,6.5823,151.9,151.88,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746103705539,6.5818,151.92,151.85,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103706049,5.9569,151.94,151.85,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103706538,6.5821,151.91,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746103707150,6.5823,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746103707445,5.9569,151.94,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746103707649,6.582,151.91,151.89,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746103709354,6.5823,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746103710551,6.582,151.91,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746103711153,5.9569,151.94,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746103711345,2.0794,151.94,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746103711749,23.58,151.98,151.9,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103711955,5.8487,152.0,151.9,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103712149,6.579,151.98,151.9,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103712349,1.9866,152.0,151.91,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1746103712551,3.8621,152.04,151.92,12.46886061]
["bitfinex-derivatives","SOLF0:USTF0",1746103712744,6.5777,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746103713254,3.8621,152.04,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746103713453,12.91853,151.99,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746103715655,17.46723948,151.99,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746103715844,12.91853,151.99,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746103717651,17.46894777,151.99,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746103717955,6.576,152.05,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746103720759,1.9866,152.06,152.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103721257,6.5768,152.03,152.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103722356,6.577,152.02,152.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103723159,6.5765,152.04,152.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103723453,1.9866,152.06,152.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103725258,6.577,152.02,152.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103725762,6.5768,152.03,152.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103726061,1.9866,152.06,152.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103726361,1.9866,152.06,152.01,30.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746103726362,6.5764,152.04,152.01,30.1574]
["bitfinex-derivatives","SOLF0:USTF0",1746103726663,1.9866,152.06,152.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103727961,6.5769,152.03,152.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103729264,6.577,152.02,152.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103730166,6.5767,152.03,152.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103730665,1.9866,152.06,152.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103731161,6.577,152.02,152.01,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103731352,6.577,152.02,151.92,13.61376693]
["bitfinex-derivatives","SOLF0:USTF0",1746103731353,1.9866,152.06,151.98,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103731558,1.9866,152.06,151.96,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103731755,6.5787,151.99,151.95,30.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746103732066,23.56,152.03,151.95,30.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746103732368,4.55026631,152.02,151.95,30.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746103732565,23.56,152.03,151.95,30.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746103732968,23.56,152.03,151.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103733166,4.1171,152.02,151.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103733467,6.5799,151.96,151.93,30.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746103733965,4.1171,152.02,151.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103735563,6.5801,151.95,151.93,30.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746103735766,6.5801,151.95,151.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103736164,6.5798,151.96,151.93,30.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746103737571,6.5792,151.97,151.94,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746103738969,6.5792,151.97,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103739672,6.5792,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746103740273,6.5789,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103740474,27.6971,152.02,151.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103741374,6.5783,152.0,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746103741575,27.6971,152.02,151.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103741972,4.543314,152.01,151.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103742179,27.6971,152.02,151.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103742376,4.1171,152.02,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746103742576,23.56,152.05,151.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103742970,6.5775,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746103743379,6.5772,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746103744080,6.1436,152.06,151.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103744477,6.5764,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746103744980,6.1436,152.06,151.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103745172,6.5769,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746103747281,4.54347418,152.02,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746103747477,4.54347418,152.02,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746103748785,4.54347418,152.02,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746103748982,4.54347418,152.02,151.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103749175,11.12077418,152.02,151.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103749376,11.12077418,152.02,151.99,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1746103749677,4.54347418,152.02,151.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103749878,4.54347418,152.02,151.97,30.139]
["bitfinex-derivatives","SOLF0:USTF0",1746103750481,6.5782,152.0,151.97,30.139]
["bitfinex-derivatives","SOLF0:USTF0",1746103750874,4.54347418,152.02,151.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103751081,6.5788,151.98,151.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103751481,6.5788,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746103752981,4.54330648,151.97,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746103753182,6.5788,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746103753983,6.5792,151.97,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746103754884,6.579,151.98,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746103755387,6.5782,152.0,151.94,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103755688,4.54347418,152.02,151.94,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103755882,6.5782,152.0,151.94,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103756092,4.54347418,152.02,151.94,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103756687,6.579,151.98,151.94,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103756888,6.579,151.98,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746103757289,6.579,151.98,151.94,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103757589,6.579,151.98,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746103757991,6.579,151.98,151.94,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103757992,6.579,151.98,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746103758179,4.54347418,152.02,151.89,1.14528311]
["bitfinex-derivatives","SOLF0:USTF0",1746103758379,4.54347418,152.02,151.9,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103758587,4.54347418,152.02,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746103758882,6.58,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746103759082,23.56,152.0,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746103759792,6.58,151.96,151.93,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746103759983,6.58,151.96,151.91,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103759984,4.54324257,151.95,151.91,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103760189,4.54347418,152.02,151.91,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103760388,4.54347418,152.02,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746103760594,4.54347418,152.02,151.96,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103761791,6.579,151.98,151.96,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103762191,4.54347418,152.02,151.96,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103762392,4.54347418,152.02,151.96,30.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746103763187,6.5786,151.99,151.96,30.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746103764894,6.5786,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746103765195,6.5786,151.99,151.96,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103765491,6.5788,151.98,151.96,30.1394]
["bitfinex-derivatives","SOLF0:USTF0",1746103766090,6.5792,151.97,151.96,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103766389,6.5792,151.97,151.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103766696,6.5792,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746103766898,6.5801,151.95,151.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103767193,4.54347418,152.02,151.93,30.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746103767498,6.5796,151.97,151.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103767797,6.5796,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746103768599,6.5797,151.96,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746103769495,4.54347418,152.02,151.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103770296,6.5798,151.96,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746103771094,6.5801,151.95,151.93,30.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746103771395,12.46886061,152.01,151.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103771784,3.9722,152.0,151.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103771989,23.56,151.99,151.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103772190,6.5799,151.96,151.93,30.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746103772389,6.5799,151.96,151.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103772593,23.56,151.99,151.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103772794,6.58,151.96,151.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103772989,3.9722,152.0,151.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103773188,4.5432557,151.99,151.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103773396,3.9722,152.0,151.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103773598,6.579,151.98,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746103774690,4.54325515,151.97,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746103774896,6.579,151.98,151.94,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746103775996,6.579,151.98,151.95,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746103777202,28.10347418,152.02,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746103777801,6.5783,152.0,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746103777998,6.5783,152.0,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746103778202,4.54347418,152.02,151.93,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103778403,4.54347418,152.02,151.94,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103778808,6.5787,151.99,151.94,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103779504,6.5787,151.99,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746103781304,4.55025349,151.98,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746103781504,6.5787,151.99,151.95,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746103782106,6.5781,152.0,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746103783706,6.5784,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746103785406,4.54347418,152.02,151.94,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103785709,4.54347418,152.02,151.94,36.02886061]
["bitfinex-derivatives","SOLF0:USTF0",1746103785906,4.55042626,152.01,151.95,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1746103786407,4.55042626,152.01,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746103786709,4.55042626,152.01,152.0,30.1379]
["bitfinex-derivatives","SOLF0:USTF0",1746103789706,4.54347418,152.02,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746103791109,3.38665418,152.02,152.01,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746103791310,23.56,152.11,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746103791607,25.6007,152.11,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746103791805,25.6007,152.11,152.04,30.136]
["bitfinex-derivatives","SOLF0:USTF0",1746103792311,25.6007,152.11,152.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103792511,6.5756,152.06,152.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103793310,6.5751,152.07,152.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103793713,25.6007,152.11,152.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103793908,6.5741,152.09,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746103794214,25.6007,152.11,152.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103794413,2.0407,152.11,152.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103794818,6.5743,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746103795209,2.0407,152.11,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746103795715,2.0407,152.11,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746103795910,6.5744,152.09,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746103796414,6.5745,152.08,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746103798214,6.5742,152.09,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746103798422,6.5742,152.09,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746103798714,6.5742,152.09,152.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103798914,6.5738,152.1,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746103799212,2.0407,152.11,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746103799617,6.5737,152.1,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746103800215,6.5743,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746103802611,6.5745,152.08,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746103803920,2.0407,152.11,152.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103804722,23.54,152.1,152.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103804923,6.5756,152.06,152.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103805318,23.54,152.1,152.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103805523,6.5751,152.07,152.04,30.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746103806128,6.5753,152.06,152.04,30.1361]
["bitfinex-derivatives","SOLF0:USTF0",1746103806323,6.5753,152.06,152.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103806523,23.54,152.1,152.04,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746103806828,36.00886061,152.1,152.0,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103807124,36.00886061,152.1,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746103807325,6.5764,152.04,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746103807826,6.5766,152.03,152.0,30.1178]
["bitfinex-derivatives","SOLF0:USTF0",1746103808322,6.5773,152.02,152.0,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103809225,10.91633827,152.01,152.0,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103809524,6.5775,152.01,151.97,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103809827,6.5775,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746103810127,6.5772,152.02,151.97,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103810326,6.5772,152.02,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746103810531,6.1297,152.05,151.97,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103811432,6.5778,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746103812829,6.578,152.0,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746103813334,6.5772,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746103813527,6.1297,152.05,151.97,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103814529,6.5777,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746103814729,6.5777,152.01,151.97,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103815036,6.5777,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746103815438,6.5773,152.02,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746103815635,13.92044226,152.05,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746103816040,6.5778,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746103818043,6.5784,151.99,151.97,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103818445,13.92044226,152.05,151.97,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103819044,6.5782,152.0,151.97,30.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746103819339,13.92044226,152.05,151.97,30.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746103819340,13.92044226,152.05,151.97,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103819537,6.5782,152.0,151.97,30.1192]
["bitfinex-derivatives","SOLF0:USTF0",1746103820548,6.5775,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746103823351,4.33070344,152.0,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746103823545,6.5775,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746103823748,4.33882074,152.04,151.97,30.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746103824253,6.5782,152.0,151.97,30.1188]
["bitfinex-derivatives","SOLF0:USTF0",1746103824751,4.33882074,152.04,151.97,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103824952,6.5788,151.99,151.97,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103825255,4.33882074,152.04,151.94,30.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746103825555,7.79074226,152.02,151.94,30.1202]
["bitfinex-derivatives","SOLF0:USTF0",1746103825767,31.33074226,152.02,151.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103826353,6.5799,151.96,151.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103826653,6.5799,151.96,151.94,30.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746103827047,6.5798,151.96,151.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103828458,6.5798,151.96,151.94,30.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746103829455,6.5794,151.97,151.94,30.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746103829757,4.3350649,151.95,151.94,30.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746103833063,8.67012992,151.95,151.94,30.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746103833260,4.3350649,151.95,151.94,30.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746103835066,4.3350649,151.95,151.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103836256,4.3350649,151.95,151.94,30.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746103836862,8.67013997,151.95,151.94,30.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746103837065,4.3350649,151.95,151.94,30.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746103837761,4.3350649,151.95,151.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103838267,8.6701399,151.95,151.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103838461,4.3350649,151.95,151.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103843565,10.9151649,151.95,151.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103844271,4.3350649,151.95,151.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103844869,4.3350649,151.95,151.93,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746103845665,4.3350649,151.95,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746103846671,8.67015822,151.95,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746103847267,4.3350649,151.95,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746103847672,8.65786124,151.95,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746103847873,4.3350649,151.95,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746103848277,8.65786126,151.95,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746103849275,4.3350649,151.95,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746103849479,8.65894258,151.95,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746103849880,4.3350649,151.95,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746103850980,8.65892844,151.95,151.94,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746103851376,8.65892844,151.95,151.94,30.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746103851578,4.3350649,151.95,151.94,30.1205]
["bitfinex-derivatives","SOLF0:USTF0",1746103851786,23.54,152.06,151.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103851993,25.5566,152.06,151.94,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103852188,6.5769,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746103852483,25.5566,152.06,151.93,7.79074226]
["bitfinex-derivatives","SOLF0:USTF0",1746103852484,25.5566,152.06,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103852786,10.91522074,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746103852985,4.33882074,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746103853787,6.5766,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746103857792,6.5766,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746103858088,6.5766,152.03,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103858289,6.5766,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746103858589,6.5766,152.03,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103858978,6.5766,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746103860393,6.5766,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746103861090,10.91522074,152.04,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746103861593,6.5767,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746103861887,4.33882074,152.04,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746103862590,10.91522074,152.04,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746103863092,10.91522074,152.04,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746103864191,10.91522074,152.04,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746103864492,6.5766,152.03,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746103866894,6.577,152.02,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746103867095,4.33882074,152.04,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103867496,10.91502074,152.04,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746103868093,10.91502074,152.04,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746103868391,6.5767,152.03,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746103869001,4.21844739,152.02,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746103869297,6.5767,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746103869497,6.5772,152.02,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103869798,6.5772,152.02,151.99,30.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746103871697,4.33882074,152.04,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103872201,10.79543121,152.03,151.99,30.118]
["bitfinex-derivatives","SOLF0:USTF0",1746103872404,4.21843121,152.02,151.99,30.118]
["bitfinex-derivatives","SOLF0:USTF0",1746103872598,4.33882074,152.04,151.99,30.118]
["bitfinex-derivatives","SOLF0:USTF0",1746103872798,6.5768,152.03,151.99,30.118]
["bitfinex-derivatives","SOLF0:USTF0",1746103872994,4.33882074,152.04,151.99,30.118]
["bitfinex-derivatives","SOLF0:USTF0",1746103873302,6.5768,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746103873902,4.2184323,152.02,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746103874102,4.2184323,152.01,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746103874306,6.5768,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746103874603,10.91522074,152.04,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103874795,10.91522074,152.04,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746103875603,10.91522074,152.04,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103875604,4.33882074,152.04,151.99,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746103876201,4.33882074,152.04,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746103876402,4.33882074,152.04,152.03,30.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746103879105,4.33882074,152.04,152.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103879707,10.91502074,152.04,152.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103881408,10.91502074,152.04,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746103881600,6.5767,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746103882509,6.5771,152.02,152.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103883207,6.5775,152.01,152.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103883404,1.9904,152.03,151.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103883706,6.0672,152.03,151.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103884205,6.5779,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746103885505,6.0672,152.03,151.97,30.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746103886104,6.0672,152.03,151.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103886311,7.79074226,152.02,151.97,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103886515,7.79074226,152.02,151.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103886712,6.5791,151.98,151.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103887312,6.5791,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746103888713,6.5785,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746103889513,6.5781,152.0,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746103890017,6.5777,152.01,151.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103890316,6.0672,152.03,151.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103890514,12.6438,152.03,152.0,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746103891112,6.5775,152.02,151.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103891411,6.0672,152.03,151.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103892117,12.6441,152.03,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746103893709,10.91522074,152.04,151.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103894114,10.91522074,152.04,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746103894513,10.91522074,152.04,151.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103895420,10.91522074,152.04,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746103895625,6.5767,152.03,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746103895820,4.33882074,152.04,151.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103896024,6.5771,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746103896219,4.33882074,152.04,151.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103896720,6.5768,152.03,151.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103897227,6.5768,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746103899130,4.33882074,152.04,151.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103900123,6.5775,152.02,151.98,30.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746103900533,4.33882074,152.04,151.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103900730,4.33882074,152.04,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746103900930,4.33882074,152.04,151.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103901331,6.5767,152.03,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746103901933,10.91522074,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746103902334,4.33882074,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746103903232,6.5767,152.03,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746103903428,4.23491814,152.02,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746103903633,4.33882074,152.04,151.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103903933,10.91532074,152.04,151.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103904538,6.5767,152.03,151.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103904737,6.5767,152.03,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746103905035,6.5767,152.03,151.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103905535,4.23798721,152.02,151.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103905734,6.5767,152.03,151.98,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746103906931,10.91512074,152.04,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746103907733,6.5767,152.03,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746103907939,6.5767,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746103908837,6.5767,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746103909030,10.91522074,152.04,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746103910236,10.91522074,152.04,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746103910641,4.23798818,152.03,152.02,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746103910839,6.5766,152.03,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746103911335,4.33882074,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746103911734,10.91532074,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746103911939,4.33882074,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746103912142,6.5767,152.03,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746103912742,4.23798719,152.02,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746103912943,10.91522074,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746103914448,10.91522074,152.04,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746103914948,6.5766,152.03,152.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746103915146,6.5766,152.03,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746103917145,10.91522074,152.04,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746103919439,6.5766,152.03,152.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746103919743,4.33882074,152.04,152.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746103920640,6.5768,152.03,152.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746103920846,4.33882074,152.04,152.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746103922153,4.33882074,152.04,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746103922345,4.33882074,152.04,152.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746103922754,4.33882074,152.04,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746103923050,10.91502074,152.04,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746103923247,4.33882074,152.04,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746103924247,4.33882074,152.04,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746103932857,8.55652728,152.04,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746103934055,4.33882074,152.04,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746103935060,4.33882074,152.04,152.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746103935357,6.5767,152.03,152.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746103935563,4.33882074,152.04,152.02,7.79074226]
["bitfinex-derivatives","SOLF0:USTF0",1746103935762,3.8245,152.09,152.02,7.79074226]
["bitfinex-derivatives","SOLF0:USTF0",1746103936161,3.8245,152.09,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746103936359,6.5748,152.08,152.04,30.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746103937050,6.5751,152.07,152.04,30.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746103938564,6.5747,152.08,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746103939368,6.5745,152.08,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746103941156,6.5749,152.07,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746103942366,6.5749,152.07,151.99,520.86]
["bitfinex-derivatives","SOLF0:USTF0",1746103942367,3.8245,152.09,151.99,520.86]
["bitfinex-derivatives","SOLF0:USTF0",1746103942565,7.79074226,152.07,152.0,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746103942765,7.79074226,152.04,152.0,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746103942963,6.5775,152.01,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746103943265,6.5775,152.01,151.97,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746103943466,6.5775,152.01,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746103945173,6.5775,152.01,151.98,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746103945764,6.5775,152.01,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746103946566,6.5775,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746103947472,6.5775,152.01,151.97,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746103947473,6.5779,152.0,151.97,30.059]
["bitfinex-derivatives","SOLF0:USTF0",1746103950069,6.5784,151.99,151.97,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746103950673,6.5781,152.0,151.97,30.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746103951473,6.5781,152.0,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746103951675,6.5777,152.01,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746103951875,6.0631,152.03,151.97,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746103952075,6.0631,152.03,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746103952576,6.0631,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746103952977,4.1356,152.03,151.97,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746103953176,4.1356,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746103954475,4.1356,152.03,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746103954674,4.1356,152.03,151.97,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746103955275,10.69596243,152.02,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746103955571,6.5774,152.02,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746103956277,6.5776,152.01,151.98,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746103956773,6.5782,152.0,151.97,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746103956967,7.79074226,152.02,151.95,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746103957173,9.88564226,152.02,151.95,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746103958280,6.5782,152.0,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746103958481,9.88564226,152.02,151.95,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746103958779,6.5785,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746103959382,6.5789,151.98,151.95,30.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746103960281,6.5789,151.98,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746103960673,6.5785,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746103963079,6.5785,151.99,151.95,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746103963080,6.5788,151.98,151.95,30.0399]
["bitfinex-derivatives","SOLF0:USTF0",1746103963383,33.36564226,152.02,151.95,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746103965177,20.94084226,152.07,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746103965382,29.477,152.06,151.95,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746103966383,6.5768,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746103967379,6.5764,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746103967581,5.997,152.06,151.99,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746103967783,23.48,152.09,152.0,31.27074226]
["bitfinex-derivatives","SOLF0:USTF0",1746103968084,6.5744,152.09,152.0,31.27074226]
["bitfinex-derivatives","SOLF0:USTF0",1746103969877,6.5744,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746103970078,6.5738,152.1,152.06,30.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746103971184,4.13548152,152.09,152.06,30.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746103971388,4.13548152,152.08,152.06,30.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746103971590,4.13548152,152.07,152.06,30.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746103971887,6.5738,152.1,152.06,30.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746103972287,6.5741,152.09,152.06,30.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746103972689,4.13461284,152.08,152.06,30.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746103972990,4.13461284,152.07,152.06,30.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746103973888,6.5741,152.09,152.06,30.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746103974290,6.5738,152.1,152.06,30.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746103974790,6.5738,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746103977191,4.13465255,152.09,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746103977387,4.13465255,152.08,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746103977792,6.5738,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746103980996,4.13421446,152.09,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746103981194,6.5738,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746103981598,6.5741,152.09,152.06,30.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746103982393,6.5741,152.09,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746103983692,6.5741,152.09,152.06,30.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746103984190,9.76514226,152.13,152.06,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746103984396,23.44,152.12,152.06,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746103984593,6.5749,152.07,152.06,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746103984788,23.44,152.12,152.06,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746103985293,6.574,152.09,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746103986093,6.5737,152.1,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746103986591,10.70751761,152.11,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746103987898,4.13421761,152.11,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746103988199,4.13684639,152.1,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746103988394,10.70761761,152.11,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746103989295,10.70761761,152.11,152.07,7.79074226]
["bitfinex-derivatives","SOLF0:USTF0",1746103989296,4.13421761,152.11,152.07,7.79074226]
["bitfinex-derivatives","SOLF0:USTF0",1746103989693,4.13421761,152.11,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746103989890,4.13421761,152.11,152.1,30.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746103990300,8.27110723,152.11,152.1,30.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746103990490,4.13421761,152.11,152.1,30.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746103990694,4.13421761,152.11,152.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746103991502,4.13421761,152.11,152.1,30.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746103995801,4.13421761,152.11,152.1,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746103996199,8.27110579,152.11,152.06,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746103996399,6.5748,152.08,152.06,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746103997811,6.5749,152.07,152.06,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746103998408,10.71178401,152.07,152.06,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746103998609,6.5749,152.07,152.06,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746104001020,6.5757,152.06,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746104001218,6.5757,152.06,152.03,30.0165]
["bitfinex-derivatives","SOLF0:USTF0",1746104001420,1.943,152.09,152.03,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746104002012,2.0858,152.08,152.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746104002420,6.5764,152.04,152.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746104002815,6.5759,152.05,152.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746104003120,2.0858,152.08,152.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746104003517,6.5762,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746104004920,4.13687408,152.03,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746104005110,6.5762,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746104006622,4.1368738,152.03,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746104006919,6.5762,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746104007719,6.5755,152.06,152.02,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746104007917,6.5755,152.06,152.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746104008315,6.5755,152.06,152.02,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746104008515,6.5755,152.06,152.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746104008822,6.5755,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746104009619,1.943,152.09,152.04,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746104009821,3.9724,152.12,152.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746104010321,4.13688366,152.1,152.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746104011123,10.71058366,152.1,152.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746104011419,4.13688366,152.1,152.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746104011620,4.13688366,152.1,152.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746104012018,4.13685041,152.09,152.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746104012221,4.13688366,152.1,152.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746104013124,4.12465699,152.09,152.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746104013421,4.12465699,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746104013622,4.12465699,152.07,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746104023226,4.13688366,152.1,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746104023427,4.13688366,152.1,152.09,29.994]
["bitfinex-derivatives","SOLF0:USTF0",1746104026731,6.0723,152.17,152.09,31.21074226]
["bitfinex-derivatives","SOLF0:USTF0",1746104027229,6.5717,152.15,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746104027729,6.0723,152.17,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746104028322,6.5721,152.14,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746104029634,6.0723,152.17,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746104029829,6.0723,152.17,152.09,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104030133,6.5729,152.12,152.09,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104031033,6.5729,152.12,152.09,29.9937]
["bitfinex-derivatives","SOLF0:USTF0",1746104033135,7.79074226,152.16,152.09,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104033532,23.42,152.15,152.09,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104035126,6.5735,152.11,152.09,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104035636,6.5735,152.11,152.09,29.994]
["bitfinex-derivatives","SOLF0:USTF0",1746104035829,6.5729,152.12,152.09,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104036030,23.42,152.15,152.09,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104036537,6.5725,152.13,152.1,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746104037129,6.5728,152.12,152.1,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746104037329,23.42,152.15,152.09,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104037537,1.9818,152.11,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104037836,1.9818,152.11,152.06,29.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746104038035,1.9818,152.11,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104038434,6.574,152.1,152.07,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746104038635,1.9818,152.11,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104039040,6.5743,152.09,152.06,29.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746104039446,1.9818,152.11,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104039738,6.5747,152.08,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104039936,1.9818,152.11,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104040738,6.5749,152.07,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104041739,6.5747,152.08,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104042144,1.9818,152.11,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104043240,6.5741,152.09,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746104044240,1.9818,152.11,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104045435,6.5729,152.12,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104045636,6.5729,152.12,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746104047341,6.5732,152.11,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746104047542,23.42,152.15,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104047739,7.79074226,152.14,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104047939,6.5742,152.09,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104048552,7.79074226,152.14,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104048846,7.79074226,152.11,152.06,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104049046,5.8947,152.1,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746104049240,5.8947,152.1,152.03,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104049442,5.8947,152.1,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746104049837,5.8947,152.1,152.03,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104049838,6.5748,152.08,152.03,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104050044,6.5748,152.08,152.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746104050948,5.8947,152.1,152.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746104051343,6.5751,152.07,152.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746104051549,5.8947,152.1,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104051948,5.8947,152.1,152.03,29.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746104052152,5.8947,152.1,152.03,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104053640,6.5762,152.04,152.03,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104055243,6.5759,152.05,152.03,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104056056,6.5759,152.05,152.03,29.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746104056447,6.5755,152.06,152.03,29.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746104056653,5.8947,152.1,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104057555,6.5755,152.06,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104058855,5.8947,152.1,152.03,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104060456,6.576,152.05,152.03,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104060655,6.576,152.05,152.03,29.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746104061651,6.5755,152.06,152.03,29.9966]
["bitfinex-derivatives","SOLF0:USTF0",1746104061958,5.8947,152.1,152.03,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104062459,6.575,152.07,152.05,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104062760,5.8947,152.1,152.03,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104063158,6.5747,152.08,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104063553,5.8947,152.1,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104064259,5.8947,152.1,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746104064460,1.975,152.1,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746104064962,6.5745,152.08,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746104065463,1.975,152.1,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746104065954,6.5743,152.09,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746104066261,1.975,152.1,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746104066661,6.5741,152.09,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746104067363,6.5738,152.1,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746104067754,6.5738,152.1,152.07,29.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746104067955,6.5741,152.09,152.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104068258,2.0596,152.13,152.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104068863,2.0596,152.13,152.07,29.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746104069065,6.5743,152.09,152.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104069361,2.0596,152.13,152.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104069966,6.5743,152.09,152.07,29.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746104070365,2.0596,152.13,152.07,29.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746104070664,6.5739,152.1,152.07,29.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746104072267,6.5731,152.12,152.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104073173,6.5731,152.12,152.1,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746104073976,6.5732,152.11,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746104074574,6.5729,152.12,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746104075578,6.5729,152.12,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746104075779,6.5725,152.13,152.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104076076,6.5725,152.13,152.1,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746104077279,6.5727,152.12,152.1,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746104078877,6.5725,152.13,152.1,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746104081774,6.5725,152.13,152.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104081970,6.5719,152.14,152.07,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104082774,6.5719,152.14,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746104082974,6.5716,152.15,152.07,31.21074226]
["bitfinex-derivatives","SOLF0:USTF0",1746104083177,3.8318,152.19,152.07,31.21074226]
["bitfinex-derivatives","SOLF0:USTF0",1746104083379,3.8318,152.19,152.11,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746104083580,6.5721,152.14,152.11,29.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746104089278,6.5721,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746104090184,6.5721,152.14,152.11,29.973]
["bitfinex-derivatives","SOLF0:USTF0",1746104090385,6.5723,152.13,152.11,29.973]
["bitfinex-derivatives","SOLF0:USTF0",1746104090577,7.79074226,152.17,152.11,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746104090886,6.5738,152.1,152.08,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746104091184,6.5738,152.1,152.07,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746104091386,6.5738,152.1,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746104091771,7.79074226,152.14,152.07,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746104091973,6.0597,152.13,152.07,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746104092284,6.0597,152.13,152.07,29.9748]
["bitfinex-derivatives","SOLF0:USTF0",1746104092778,6.5729,152.12,152.07,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746104093477,6.5729,152.12,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746104093786,6.5729,152.12,152.07,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746104093983,6.5729,152.12,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746104094687,6.5728,152.12,152.07,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746104095685,6.5728,152.12,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746104095886,8.5873,152.13,152.07,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746104096087,23.4,152.16,152.07,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746104096287,4.0242,152.17,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746104096783,6.5719,152.14,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746104097084,4.0242,152.17,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746104097589,4.0242,152.17,152.11,29.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746104098287,6.5722,152.14,152.11,29.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746104098588,4.0242,152.17,152.11,29.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746104099281,6.5724,152.13,152.11,29.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746104100589,6.5721,152.14,152.11,29.9729]
["bitfinex-derivatives","SOLF0:USTF0",1746104100790,6.5721,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746104101589,6.5721,152.14,152.11,29.973]
["bitfinex-derivatives","SOLF0:USTF0",1746104101984,6.5721,152.14,152.11,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746104102581,6.5721,152.14,152.11,29.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746104103592,6.5724,152.13,152.11,29.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746104103990,4.0242,152.17,152.11,29.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746104104389,6.5721,152.14,152.11,29.9731]
["bitfinex-derivatives","SOLF0:USTF0",1746104104991,6.5716,152.15,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746104105492,4.0242,152.17,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746104106292,6.5719,152.14,152.12,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746104109102,23.4,152.19,152.11,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746104109285,2.0429,152.2,152.11,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746104109691,6.5708,152.17,152.11,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746104110696,6.5703,152.18,152.11,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746104110898,6.5703,152.18,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746104111195,2.0429,152.2,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746104111397,6.5706,152.17,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746104111593,2.0429,152.2,152.11,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746104112000,6.5712,152.16,152.13,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746104115204,6.5712,152.16,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746104116804,6.5708,152.17,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746104117106,6.571,152.16,152.11,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746104118904,9.83364226,152.2,152.11,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746104119104,7.79074226,152.17,152.11,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746104119404,6.5739,152.1,152.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104120505,10.98446976,152.09,152.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104120706,6.574,152.09,152.08,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104121014,6.5751,152.07,152.05,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104121405,6.5751,152.07,152.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746104121799,4.41067872,152.06,152.02,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104122100,4.41067872,152.05,152.02,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104122299,4.41067872,152.04,152.02,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104122508,4.41067872,152.03,152.02,29.957]
["bitfinex-derivatives","SOLF0:USTF0",1746104124006,4.41067872,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746104124205,7.79074226,152.08,152.0,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104124401,6.5767,152.03,152.0,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104124607,3.8934,152.07,152.0,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104125002,6.577,152.03,152.0,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104125302,7.79074226,152.05,152.0,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104125508,2.0785,152.04,152.0,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104125701,2.0785,152.04,151.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104126202,6.5773,152.02,151.99,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746104126401,4.40195002,152.01,151.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104126597,4.40195002,152.0,151.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104126806,4.40195002,151.99,151.98,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746104127009,4.40195002,151.99,151.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104127211,6.5782,152.0,151.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104127911,6.5782,152.0,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746104128211,6.5784,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746104128514,4.0511,152.01,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746104128709,4.0511,152.01,151.94,32.19789]
["bitfinex-derivatives","SOLF0:USTF0",1746104128710,6.5782,152.0,151.94,32.19789]
["bitfinex-derivatives","SOLF0:USTF0",1746104129112,6.5782,152.0,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746104129311,6.5784,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746104129512,4.39137889,151.98,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746104129714,6.5784,151.99,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746104130308,6.5784,151.99,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746104131011,4.39094967,151.98,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746104131214,6.5784,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746104131412,4.38661875,151.98,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746104131706,6.5784,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746104131901,4.38613976,151.98,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746104132104,6.5784,151.99,151.96,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746104133513,6.5788,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746104134115,6.5784,151.99,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746104134508,4.0511,152.01,151.94,38.77829]
["bitfinex-derivatives","SOLF0:USTF0",1746104134708,6.5793,151.97,151.94,38.77829]
["bitfinex-derivatives","SOLF0:USTF0",1746104135218,6.5797,151.96,151.94,32.19789]
["bitfinex-derivatives","SOLF0:USTF0",1746104136408,6.5794,151.97,151.94,32.19789]
["bitfinex-derivatives","SOLF0:USTF0",1746104136817,6.5794,151.97,151.94,38.77839]
["bitfinex-derivatives","SOLF0:USTF0",1746104138506,4.0511,152.01,151.95,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746104138705,4.0511,152.01,151.94,32.19789]
["bitfinex-derivatives","SOLF0:USTF0",1746104140918,10.6288,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746104141109,8.5297,152.01,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746104141511,6.5768,152.03,151.94,32.19789]
["bitfinex-derivatives","SOLF0:USTF0",1746104142221,2.0785,152.04,151.94,32.19789]
["bitfinex-derivatives","SOLF0:USTF0",1746104142718,6.5778,152.01,151.94,32.19789]
["bitfinex-derivatives","SOLF0:USTF0",1746104143121,2.0785,152.04,151.94,32.19789]
["bitfinex-derivatives","SOLF0:USTF0",1746104143325,6.5781,152.0,151.96,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746104144008,6.5777,152.01,151.97,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746104144220,6.5777,152.01,151.94,32.19789]
["bitfinex-derivatives","SOLF0:USTF0",1746104144422,6.5773,152.02,151.95,7.79074226]
["bitfinex-derivatives","SOLF0:USTF0",1746104144621,2.0785,152.04,151.95,7.79074226]
["bitfinex-derivatives","SOLF0:USTF0",1746104146022,6.5777,152.01,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746104146224,6.5777,152.01,151.98,29.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746104147124,27.5073,152.05,151.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104147321,4.35807333,152.04,151.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104147624,6.577,152.03,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746104148325,6.5771,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746104148625,4.1273,152.05,151.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104148826,4.35772002,152.04,151.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104149022,4.1273,152.05,151.98,29.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746104149323,4.3579733,152.04,151.98,29.9584]
["bitfinex-derivatives","SOLF0:USTF0",1746104149618,6.5774,152.02,151.99,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746104149823,11.91804226,152.05,151.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104150026,4.35796839,152.04,151.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104150217,11.91804226,152.05,151.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104150414,4.35827621,152.04,151.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104150613,11.91804226,152.05,151.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104150918,6.577,152.02,151.99,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746104152124,6.5776,152.01,151.98,29.9586]
["bitfinex-derivatives","SOLF0:USTF0",1746104154528,11.91804226,152.05,151.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104155120,6.5773,152.02,151.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104156029,6.5773,152.02,151.98,29.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746104156722,6.5768,152.03,151.98,29.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746104156920,11.91804226,152.05,151.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104157119,27.74239839,152.04,151.95,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104157324,4.36239839,152.03,151.95,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104157516,6.578,152.0,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746104157721,6.578,152.0,151.95,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104158024,2.0406,152.03,151.95,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104158224,6.5779,152.01,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746104158424,4.36763497,152.0,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746104159421,4.36763497,152.0,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746104159622,7.79074226,152.02,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746104159828,4.37102873,152.01,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746104160029,4.37102873,152.0,151.96,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746104160231,4.37102873,151.99,151.95,29.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746104160428,4.37458043,151.98,151.95,29.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746104160629,7.79074226,152.02,151.95,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104160929,6.5787,151.99,151.95,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104161125,4.38006085,151.98,151.95,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104161326,6.5778,152.01,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746104161528,4.38006585,152.0,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746104161724,7.79074226,152.02,151.95,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104161924,6.5786,151.99,151.96,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746104162231,7.79074226,152.02,151.95,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104162432,7.79074226,152.02,151.95,29.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746104162824,6.5783,152.0,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746104163631,4.39408286,151.99,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746104163831,4.39408286,151.98,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746104164932,2.0406,152.03,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746104165428,23.38,152.04,151.95,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104165636,4.40457513,152.03,151.95,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104165928,8.68,152.05,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746104166231,4.40460322,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746104166433,4.40460322,152.03,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746104166630,4.40460322,152.02,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746104167834,4.40665629,152.02,152.0,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104168037,4.40665629,152.01,152.0,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104168334,4.40665629,152.01,152.0,29.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746104169537,33.13084226,152.1,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746104169730,4.40900937,152.09,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746104169930,4.40900937,152.08,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746104170135,6.576,152.05,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746104170337,4.40900937,152.04,152.01,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746104170535,4.40900937,152.03,152.02,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746104170737,4.40900937,152.03,152.0,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104171038,4.40900937,152.02,152.0,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746104171237,4.40900937,152.01,152.0,29.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746104173439,9.37e-06,152.01,152.0,29.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746104174240,33.13084226,152.1,152.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746104174544,25.3401,152.1,152.0,31.17074226]
["bitfinex-derivatives","SOLF0:USTF0",1746104174833,1.9601,152.1,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746104175233,1.9601,152.1,152.05,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746104175635,6.5747,152.08,152.05,29.9356]
["bitfinex-derivatives","SOLF0:USTF0",1746104175838,1.9601,152.1,152.05,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746104176239,6.5743,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746104177139,6.5745,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746104178141,6.5742,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746104179342,6.5745,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746104180131,1.9601,152.1,152.05,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746104180334,1.9601,152.1,152.02,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746104180543,7.79074226,152.09,152.02,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746104180842,6.5753,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746104182344,6.5758,152.05,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746104185346,6.5762,152.04,152.02,29.937]
["bitfinex-derivatives","SOLF0:USTF0",1746104185541,4.29916629,152.03,152.02,29.937]
["bitfinex-derivatives","SOLF0:USTF0",1746104187247,4.29916629,152.03,152.02,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746104188848,4.29916629,152.03,152.02,29.937]
["bitfinex-derivatives","SOLF0:USTF0",1746104190555,6.5756,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746104190747,4.30051356,152.05,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746104190948,4.30051356,152.04,152.02,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746104191150,4.30051356,152.03,152.02,29.937]
["bitfinex-derivatives","SOLF0:USTF0",1746104192257,6.5756,152.06,152.03,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746104192458,4.3005004,152.05,152.03,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746104192645,4.3005004,152.04,152.02,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746104192954,4.3005004,152.03,152.02,29.937]
["bitfinex-derivatives","SOLF0:USTF0",1746104193960,6.5758,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746104194160,4.30068077,152.04,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746104196064,6.5755,152.06,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746104196967,4.30093926,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746104197170,4.30093926,152.04,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746104197767,4.30093926,152.04,152.02,29.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746104198067,4.30093926,152.03,152.02,29.9368]
["bitfinex-derivatives","SOLF0:USTF0",1746104199271,4.30093926,152.03,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746104199472,31.15074226,152.09,152.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746104199868,6.5768,152.03,152.0,29.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746104200073,31.15074226,152.09,152.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746104201368,6.5755,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746104201570,31.15074226,152.09,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746104201571,4.30162496,152.05,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746104201769,4.30190417,152.04,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746104202273,6.5754,152.06,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746104202770,6.5747,152.08,152.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746104202967,23.36,152.09,152.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746104203162,4.30377451,152.08,152.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746104203368,4.30377451,152.07,152.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746104203666,4.30377451,152.06,152.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746104205874,4.30762161,152.06,152.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746104208376,4.30762161,152.06,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104208571,4.30762161,152.05,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104211871,6.5747,152.08,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746104213480,23.36,152.09,152.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746104214783,6.5753,152.07,152.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746104214975,23.36,152.09,152.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746104216284,6.5754,152.06,152.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746104216482,23.36,152.09,152.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746104216784,6.5751,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104217387,23.36,152.09,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746104217585,23.36,152.09,152.0,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746104217785,6.5747,152.08,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746104219888,6.5749,152.07,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746104220383,4.3148639,152.06,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746104220586,6.5749,152.07,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746104221191,6.5747,152.08,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746104222288,4.31531011,152.07,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746104222486,4.31531011,152.06,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746104222882,8.5339,152.1,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746104223082,8.5339,152.1,152.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746104223380,1.9601,152.1,152.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746104223589,6.5751,152.07,152.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746104223888,6.5751,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104224882,6.5753,152.06,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104225083,6.5753,152.06,152.03,29.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746104226190,6.5758,152.05,152.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746104226391,4.31681716,152.04,152.03,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746104227391,4.31681716,152.04,152.03,29.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746104228790,4.31661064,152.04,152.03,29.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746104232390,4.31661064,152.04,152.0,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746104232391,10.89301064,152.04,152.0,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746104232691,4.31661064,152.03,152.0,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746104232991,4.31661064,152.02,152.0,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746104233293,4.31661064,152.01,152.0,29.9179]
["bitfinex-derivatives","SOLF0:USTF0",1746104237896,6.5764,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746104238097,4.3146864,152.03,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746104238297,4.3146864,152.02,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746104239594,4.3146864,152.02,152.0,29.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746104239899,23.34,152.15,152.0,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746104240099,1.20800443,152.14,152.04,7.79074226]
["bitfinex-derivatives","SOLF0:USTF0",1746104240296,6.5729,152.12,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746104241694,6.5729,152.12,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746104242599,6.5729,152.12,152.05,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746104242600,6.5729,152.12,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746104242997,6.5729,152.12,152.05,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746104244201,6.5729,152.12,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746104245990,6.5732,152.11,152.09,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746104249095,2.0328,152.13,152.05,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746104249303,4.0915,152.12,152.05,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746104249504,6.5745,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746104251704,4.10688134,152.07,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746104251907,10.68178134,152.07,152.05,29.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746104252104,4.10688134,152.06,152.05,29.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746104253306,6.5747,152.08,152.05,29.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746104254306,4.10627677,152.07,152.06,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746104257306,4.10627677,152.07,152.05,29.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746104257606,4.10627677,152.06,152.05,29.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746104259005,4.10627677,152.06,152.05,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746104260205,4.10672258,152.06,152.05,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746104261206,4.10672258,152.06,152.05,29.9157]
["bitfinex-derivatives","SOLF0:USTF0",1746104262008,4.10672258,152.06,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746104264410,4.1077218,152.06,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746104267808,4.1077218,152.06,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104268010,4.1077218,152.05,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104269215,4.1077218,152.05,152.03,29.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746104269517,4.1077218,152.04,152.03,29.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746104276118,23.32,152.11,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746104276418,4.10859884,152.1,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746104276619,6.575,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104276820,4.10859884,152.06,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104277016,4.10859884,152.05,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104279520,4.11031666,152.05,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104286430,6.5742,152.09,152.05,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746104286733,4.11421719,152.08,152.03,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746104286930,4.11421719,152.07,152.03,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746104287228,4.11421719,152.06,152.03,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746104287430,4.11421719,152.05,152.03,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746104287636,4.11421719,152.04,152.03,34.87780791]
["bitfinex-derivatives","SOLF0:USTF0",1746104289134,4.11421719,152.04,152.03,29.8966]
["bitfinex-derivatives","SOLF0:USTF0",1746104289335,4.11421719,152.04,152.03,34.87780791]
["bitfinex-derivatives","SOLF0:USTF0",1746104292034,9.07270791,152.12,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746104292337,4.0915,152.12,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746104292538,10.6646,152.12,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746104293739,6.5732,152.11,152.08,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746104293934,4.0915,152.12,152.07,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746104294334,1.14436041,152.21,152.07,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746104294535,4.0913,152.16,152.07,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746104294932,6.5726,152.13,152.07,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746104295442,6.5726,152.13,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746104296145,6.5729,152.12,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746104296442,6.5729,152.12,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746104296745,6.5729,152.12,152.07,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746104296936,6.5725,152.13,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746104300539,1.9475,152.15,152.09,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746104300747,7.77891258,152.13,152.07,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746104301045,7.77891258,152.1,152.03,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746104301242,5.838,152.09,152.03,29.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746104301544,6.5758,152.05,152.03,29.8764]
["bitfinex-derivatives","SOLF0:USTF0",1746104302439,5.838,152.09,152.03,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746104303239,5.838,152.09,152.03,29.8765]
["bitfinex-derivatives","SOLF0:USTF0",1746104304345,6.5752,152.07,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746104305636,6.5752,152.07,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746104306546,6.5745,152.08,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104307648,5.838,152.09,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104307850,5.838,152.09,152.03,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746104308040,5.838,152.09,152.0,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746104308241,6.5756,152.06,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746104308441,5.838,152.09,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746104308842,7.77891258,152.07,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746104309841,6.5761,152.05,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746104314153,6.5754,152.06,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746104315254,6.5758,152.05,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746104316154,6.5755,152.06,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746104317053,6.5755,152.06,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746104318444,6.5751,152.07,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746104320758,6.5751,152.07,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746104321857,29.8746,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746104322057,6.5746,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746104324861,6.5749,152.07,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746104325059,5.838,152.09,152.0,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746104326260,6.5756,152.06,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746104326660,5.838,152.09,152.0,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746104326861,6.5764,152.04,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746104327161,5.838,152.09,152.0,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746104327562,6.5756,152.06,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746104327762,5.838,152.09,152.0,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746104328063,5.838,152.09,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746104328858,6.576,152.05,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746104329061,6.576,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746104329565,6.576,152.05,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746104329863,6.576,152.05,152.0,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746104330862,6.576,152.05,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746104331867,6.5755,152.06,152.03,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746104332061,5.838,152.09,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104332453,6.575,152.07,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104332765,3.9359,152.09,152.04,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104332964,2.026,152.09,152.04,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104333264,6.5746,152.08,152.04,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104333867,8.6002,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104334667,8.6002,152.09,152.04,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104334668,6.5746,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746104337071,6.5749,152.07,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746104337765,6.5749,152.07,152.04,29.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746104339470,6.5754,152.06,152.04,29.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746104340671,6.5751,152.07,152.04,29.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746104341172,6.5753,152.06,152.04,29.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746104342472,6.5751,152.07,152.04,29.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746104343079,6.5753,152.06,152.04,29.8561]
["bitfinex-derivatives","SOLF0:USTF0",1746104345170,6.5753,152.06,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746104346072,6.5753,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746104347074,6.5758,152.05,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746104347771,6.5755,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746104348374,4.52580136,152.05,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746104348574,4.52580136,152.04,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746104352481,4.52580136,152.04,152.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104352681,4.52580136,152.03,152.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104354492,11.10240136,152.03,152.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104356693,11.10211055,152.03,152.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104357195,4.52551055,152.03,152.02,29.857]
["bitfinex-derivatives","SOLF0:USTF0",1746104357398,2.026,152.09,152.02,29.857]
["bitfinex-derivatives","SOLF0:USTF0",1746104357788,6.5762,152.04,152.02,29.857]
["bitfinex-derivatives","SOLF0:USTF0",1746104357989,2.026,152.09,152.02,29.857]
["bitfinex-derivatives","SOLF0:USTF0",1746104357990,2.026,152.09,152.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104358197,6.5747,152.08,152.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104358584,6.5747,152.08,152.05,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104358792,4.52568016,152.07,152.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104359595,4.52586847,152.06,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746104364189,4.52586847,152.06,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104364386,6.5749,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104364387,4.52586847,152.05,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104364595,6.5749,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104365596,4.52556475,152.06,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104365793,4.52556475,152.05,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104368395,6.5746,152.08,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746104368593,4.52519302,152.07,152.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104368795,4.52519302,152.06,152.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104368993,2.026,152.09,152.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104368994,4.52519302,152.05,152.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104369196,4.52519302,152.04,152.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104369399,4.52519302,152.03,152.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104369794,4.52519302,152.03,152.02,29.857]
["bitfinex-derivatives","SOLF0:USTF0",1746104370005,8.6002,152.09,152.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104370904,8.6002,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746104372604,2.026,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746104372798,2.026,152.09,152.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104373106,8.6003,152.09,152.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104373401,2.026,152.09,152.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104373603,6.5752,152.07,152.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104373802,6.5752,152.07,152.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746104374001,2.026,152.09,152.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104374407,6.5747,152.08,152.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746104374608,6.5747,152.08,152.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104376299,8.6002,152.09,152.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104376504,2.026,152.09,152.02,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746104377003,6.5745,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746104378305,6.5742,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104380411,6.5745,152.08,152.05,29.8355]
["bitfinex-derivatives","SOLF0:USTF0",1746104380615,4.1741,152.11,152.05,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104381107,6.5748,152.08,152.05,29.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746104381308,4.1741,152.11,152.05,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104381611,6.5753,152.06,152.05,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104381910,4.41904239,152.06,152.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104382114,4.41904239,152.05,152.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104382408,4.41904239,152.04,152.03,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746104383607,4.41904239,152.04,152.02,29.8368]
["bitfinex-derivatives","SOLF0:USTF0",1746104383811,4.41904239,152.03,152.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104384612,10.99564239,152.03,152.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104386613,6.5771,152.02,151.99,42.98386]
["bitfinex-derivatives","SOLF0:USTF0",1746104386814,4.41904239,152.01,151.99,42.98386]
["bitfinex-derivatives","SOLF0:USTF0",1746104387112,4.41904239,152.0,151.99,42.98386]
["bitfinex-derivatives","SOLF0:USTF0",1746104388015,4.41904239,152.0,151.99,36.40566]
["bitfinex-derivatives","SOLF0:USTF0",1746104388708,4.41497517,152.0,151.99,36.40566]
["bitfinex-derivatives","SOLF0:USTF0",1746104389210,4.41497517,152.0,151.99,42.98396]
["bitfinex-derivatives","SOLF0:USTF0",1746104392512,1.9638,152.07,152.04,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746104393016,1.9638,152.07,152.03,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104394219,1.9638,152.07,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746104395621,8.5387,152.07,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746104396421,8.5387,152.07,152.03,29.8364]
["bitfinex-derivatives","SOLF0:USTF0",1746104396812,8.5387,152.07,152.03,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104398220,8.5387,152.07,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746104399121,6.5755,152.06,152.03,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104400421,6.5755,152.06,152.03,29.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746104401122,8.5389,152.07,152.03,29.8366]
["bitfinex-derivatives","SOLF0:USTF0",1746104401810,1.9638,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104402017,1.9638,152.07,152.03,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104402218,1.9638,152.07,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746104402427,1.9638,152.07,152.03,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104402818,6.5764,152.04,152.0,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746104403020,1.9638,152.07,152.0,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746104403224,9.74271258,152.07,152.0,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746104403417,6.5768,152.03,152.0,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746104403724,32.98271258,152.07,152.0,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746104403919,32.98271258,152.07,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104404317,7.77891258,152.04,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104404519,6.5779,152.0,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104405122,6.5777,152.01,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104406026,4.31015356,152.0,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104406226,6.5777,152.01,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104407130,6.5772,152.02,151.99,19.74386]
["bitfinex-derivatives","SOLF0:USTF0",1746104407322,4.31003518,152.01,151.99,19.74386]
["bitfinex-derivatives","SOLF0:USTF0",1746104407518,4.31003518,152.0,151.99,19.74386]
["bitfinex-derivatives","SOLF0:USTF0",1746104409326,4.30694161,152.0,151.99,19.74386]
["bitfinex-derivatives","SOLF0:USTF0",1746104409725,25.2038,152.07,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104410028,6.576,152.05,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104410228,6.576,152.05,152.01,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746104410525,6.576,152.05,152.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104410725,4.30620793,152.04,152.02,29.837]
["bitfinex-derivatives","SOLF0:USTF0",1746104411026,4.0132,152.09,152.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104411027,4.30623743,152.03,152.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104411328,6.5753,152.07,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746104411728,6.5753,152.07,152.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104411921,6.5753,152.07,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746104412231,4.30615918,152.06,152.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104412433,4.30615918,152.05,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746104412623,4.3061946,152.04,152.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104412926,6.5746,152.08,152.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104413228,4.3061978,152.07,152.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104413417,4.3061978,152.06,152.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104413621,4.3061978,152.05,152.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104413833,4.3061978,152.04,152.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104414126,6.5749,152.07,152.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104414430,4.30622189,152.06,152.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104414729,4.30622189,152.05,152.02,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746104414930,4.30622189,152.04,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746104417931,6.5747,152.08,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746104418131,4.30664922,152.07,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746104418330,4.30664922,152.06,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746104419334,4.30664922,152.06,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104419531,4.30662401,152.05,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104419725,4.306624,152.05,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104424136,8.6064,152.11,152.07,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746104424331,4.30618364,152.1,152.07,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746104424526,4.30618364,152.09,152.07,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746104424839,3.8918,152.14,152.07,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746104424840,4.30618364,152.08,152.07,29.7949]
["bitfinex-derivatives","SOLF0:USTF0",1746104425137,8.5459,152.14,152.1,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746104426136,8.5459,152.14,152.11,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746104426338,8.5459,152.14,152.07,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104426538,1.9739,152.14,152.07,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104426836,1.9739,152.14,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746104427136,6.573,152.12,152.07,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104427338,4.30560019,152.11,152.07,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104427635,4.30560019,152.1,152.07,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104427836,4.30560019,152.09,152.07,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104428039,6.573,152.12,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746104428229,4.30560065,152.11,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746104428532,4.30560065,152.1,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746104431039,10.5371,152.16,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746104431235,4.30076132,152.15,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746104431435,4.30076132,152.14,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746104432436,3.9666,152.2,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746104432641,4.29686798,152.19,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746104432835,6.5709,152.17,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746104433139,4.29686798,152.16,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746104433339,4.29686798,152.15,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746104433536,3.9666,152.2,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746104434142,6.571,152.16,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746104434441,4.29603426,152.15,152.12,29.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746104434640,4.29603426,152.14,152.12,29.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746104434842,6.571,152.16,152.12,29.7925]
["bitfinex-derivatives","SOLF0:USTF0",1746104435042,4.29439546,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746104435231,4.29439546,152.14,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746104436744,4.2923427,152.14,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746104437243,6.571,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746104437443,4.29117361,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746104437644,3.9666,152.2,152.12,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104437947,4.29117361,152.19,152.12,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104438134,4.29117361,152.18,152.12,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104438444,4.29117361,152.17,152.12,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104438645,4.29117361,152.16,152.12,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104438845,6.5723,152.13,152.12,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104439047,10.86347361,152.13,152.12,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104439449,4.29117361,152.13,152.09,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104439649,4.29117361,152.12,152.09,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104439852,4.29117361,152.11,152.09,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104440045,4.29117361,152.1,152.09,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104440241,4.28958698,152.1,152.09,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104441240,4.2899482,152.1,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104441438,7.77891258,152.15,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104441643,4.28995705,152.14,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104441842,6.5739,152.1,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104442042,4.28995705,152.09,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104443048,10.86395705,152.09,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104444450,4.28995705,152.09,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104445550,4.29088551,152.09,152.08,29.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746104445743,6.5734,152.11,152.08,29.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746104445945,4.29069605,152.1,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746104446449,6.5728,152.12,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746104446651,4.29094768,152.11,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746104446951,4.29094585,152.1,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746104447450,6.5725,152.13,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746104447652,4.2912064,152.12,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746104447847,4.2912064,152.11,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746104448048,6.5725,152.13,152.09,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746104448247,4.29120694,152.12,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104448448,6.573,152.12,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104449052,6.573,152.12,152.08,29.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746104449242,6.573,152.12,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104449447,3.9754,152.14,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104449647,3.9754,152.14,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746104450352,4.29149669,152.13,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746104450552,4.29149669,152.12,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746104450854,4.29149669,152.11,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746104451954,6.5721,152.14,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746104452155,4.29180185,152.13,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746104452356,4.29180185,152.12,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746104452555,6.5721,152.14,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746104452756,4.29410345,152.13,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746104452952,4.29410345,152.12,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746104453159,4.29410345,152.11,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746104453459,6.5723,152.13,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746104453756,4.29648801,152.12,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746104453955,4.29648801,152.11,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746104454155,6.5723,152.13,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746104454355,4.29648641,152.12,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746104454556,4.29648641,152.11,152.08,29.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746104454759,4.29648641,152.1,152.08,29.7943]
["bitfinex-derivatives","SOLF0:USTF0",1746104454953,6.5729,152.12,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104455152,4.29924041,152.11,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104455356,4.2992402,152.1,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746104455860,4.2992402,152.1,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104456047,4.3008997,152.09,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104456957,4.30119825,152.09,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104457458,6.5738,152.1,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104459657,4.30270508,152.09,152.08,29.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746104460159,4.30270508,152.09,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104460760,6.5734,152.11,152.08,29.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746104461862,10.8772555,152.1,152.08,29.7942]
["bitfinex-derivatives","SOLF0:USTF0",1746104462064,4.3036555,152.09,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104463165,10.8776555,152.09,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104463357,4.3036555,152.09,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104464360,4.3036555,152.09,152.08,29.7944]
["bitfinex-derivatives","SOLF0:USTF0",1746104465160,6.5725,152.13,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104465360,6.5722,152.14,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104465561,2.0766,152.16,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746104465756,2.0766,152.16,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104465961,6.5725,152.13,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104466263,2.0766,152.16,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746104466470,4.30721001,152.15,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746104466656,10.87951006,152.14,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104466861,4.30721006,152.13,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104467066,4.30721006,152.12,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104467266,2.0766,152.16,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104467570,4.30747255,152.15,152.08,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746104467869,4.30747255,152.14,152.12,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746104468071,4.30747255,152.13,152.12,29.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746104468667,23.2,152.2,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104468668,6.5699,152.19,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104468869,4.30840898,152.18,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104469070,4.30840898,152.17,152.15,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104469271,6.5699,152.19,152.16,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746104469966,6.5699,152.19,152.12,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104470175,4.30777379,152.18,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746104470370,4.30777379,152.17,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746104470569,4.30777379,152.16,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746104472974,4.30777379,152.16,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746104473273,4.30777379,152.15,152.12,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104473470,4.30345739,152.14,152.1,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746104473667,4.30345739,152.13,152.12,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104475283,10.87575739,152.13,152.12,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104476079,6.5732,152.11,152.09,543.76]
["bitfinex-derivatives","SOLF0:USTF0",1746104476271,4.30345739,152.1,152.09,543.76]
["bitfinex-derivatives","SOLF0:USTF0",1746104478483,4.3036544,152.1,152.09,543.76]
["bitfinex-derivatives","SOLF0:USTF0",1746104478783,4.3036544,152.1,152.09,550.334]
["bitfinex-derivatives","SOLF0:USTF0",1746104479880,6.5729,152.12,152.09,550.334]
["bitfinex-derivatives","SOLF0:USTF0",1746104480181,4.30386653,152.11,152.09,550.334]
["bitfinex-derivatives","SOLF0:USTF0",1746104480377,4.30411757,152.1,152.09,550.334]
["bitfinex-derivatives","SOLF0:USTF0",1746104481985,4.3044227,152.1,152.09,550.334]
["bitfinex-derivatives","SOLF0:USTF0",1746104482379,4.3044227,152.1,152.09,29.754]
["bitfinex-derivatives","SOLF0:USTF0",1746104482689,4.3044227,152.1,152.09,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104482876,7.77891258,152.16,152.09,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104483188,4.1008,152.15,152.09,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104483986,6.5736,152.11,152.09,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104484288,4.3048205,152.1,152.09,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104485185,4.30453348,152.1,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746104485385,4.30453348,152.09,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746104487988,4.30453348,152.09,152.08,29.7543]
["bitfinex-derivatives","SOLF0:USTF0",1746104488687,4.30498499,152.09,152.08,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104489282,6.5736,152.1,152.08,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104491990,4.30506796,152.09,152.08,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104495795,4.30506796,152.09,152.08,29.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746104496689,4.30486376,152.09,152.08,29.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746104497296,4.30486376,152.09,152.08,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104497490,7.77891258,152.13,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104497792,6.5747,152.08,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104498294,6.5747,152.08,152.05,29.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746104498496,2.0958,152.12,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104498996,6.5743,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746104499185,6.5743,152.09,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104499590,6.5738,152.1,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104499791,4.30417032,152.09,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104499992,4.30417032,152.08,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104500193,4.30417032,152.07,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104500396,4.30417032,152.06,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104501098,2.0958,152.12,152.05,29.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746104501692,6.5745,152.08,152.05,29.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746104503002,6.5742,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104503296,2.0958,152.12,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104503599,6.5744,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104504597,6.5744,152.09,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746104504799,6.5738,152.1,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104505001,2.0958,152.12,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104505396,6.5734,152.11,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104505701,6.5734,152.11,152.07,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746104506002,6.5734,152.11,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104506300,4.3028998,152.1,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104506496,4.3028998,152.09,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104506698,4.3028998,152.08,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104506997,4.3028998,152.07,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104507198,6.5736,152.1,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104508103,4.30279033,152.09,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104508305,6.5736,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746104508600,4.30293083,152.09,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746104508789,6.5736,152.1,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746104508994,4.30292877,152.09,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746104509193,4.30322878,152.08,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746104509591,4.30322775,152.08,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746104510307,4.30322775,152.08,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104510597,4.30347205,152.07,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104510803,4.30345053,152.06,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104510998,2.0958,152.12,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104511604,2.0958,152.12,152.05,29.7757]
["bitfinex-derivatives","SOLF0:USTF0",1746104511801,2.0958,152.12,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104512002,6.5744,152.09,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104512301,2.0958,152.12,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104512502,6.5744,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104512701,2.0958,152.12,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746104513203,4.30304719,152.11,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746104513405,4.30304719,152.1,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746104513604,4.30304719,152.09,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746104513800,4.30304719,152.08,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746104516410,10.87744719,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746104516611,4.30304719,152.07,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104516810,4.30304719,152.06,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104517209,4.30304719,152.06,152.05,29.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746104517911,2.0958,152.12,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104518105,4.30951811,152.11,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104518305,4.30951811,152.1,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104518505,4.30951811,152.09,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746104518710,4.30951811,152.09,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104518902,6.5734,152.11,152.05,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104519811,6.5734,152.11,152.07,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746104520009,6.574,152.1,152.08,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104520510,2.0958,152.12,152.08,29.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746104520810,6.5734,152.11,152.08,29.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746104521005,2.0958,152.12,152.08,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104521403,6.5738,152.1,152.08,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104522308,4.31560492,152.09,152.08,29.7544]
["bitfinex-derivatives","SOLF0:USTF0",1746104526306,4.31490003,152.09,152.08,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104526506,6.5712,152.16,152.08,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104527209,1.9168,152.18,152.08,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104527407,1.9168,152.18,152.09,7.77891258]
["bitfinex-derivatives","SOLF0:USTF0",1746104527611,1.9168,152.18,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746104527807,1.9168,152.18,152.14,29.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746104528211,8.4872,152.18,152.14,29.7518]
["bitfinex-derivatives","SOLF0:USTF0",1746104528612,8.4872,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746104529110,1.9168,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104529315,4.1373,152.2,152.14,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104529515,23.18,152.22,152.14,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104529720,6.5685,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746104530814,1.9945,152.23,152.18,30.95891258]
["bitfinex-derivatives","SOLF0:USTF0",1746104531115,23.18,152.28,152.18,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104532017,6.5668,152.26,152.22,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746104532210,6.5668,152.26,152.22,29.7481]
["bitfinex-derivatives","SOLF0:USTF0",1746104533008,6.5672,152.25,152.22,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104533215,7.77891258,152.27,152.22,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104533517,6.568,152.23,152.22,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104533717,7.77891258,152.27,152.22,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104534914,6.568,152.23,152.22,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104535119,30.93891258,152.27,152.19,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104535307,7.77891258,152.24,152.19,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104535511,6.5693,152.2,152.19,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104537021,6.569,152.21,152.19,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104537314,2.0774,152.23,152.19,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104537522,6.5693,152.2,152.19,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104538610,10.76180028,152.2,152.19,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104539316,4.19250028,152.2,152.19,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104539518,2.0774,152.23,152.19,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104539718,4.18972502,152.22,152.19,29.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746104539918,2.0774,152.23,152.19,29.7297]
["bitfinex-derivatives","SOLF0:USTF0",1746104540119,4.18972398,152.22,152.19,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104540422,6.5693,152.2,152.19,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104541219,6.569,152.21,152.19,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104541525,7.77891258,152.21,152.15,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104541724,4.18862933,152.2,152.15,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104541924,6.5704,152.18,152.15,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104542221,7.77891258,152.21,152.15,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104542422,6.5706,152.17,152.15,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104543622,6.571,152.16,152.15,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104545024,10.7597301,152.16,152.15,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104545520,6.571,152.16,152.15,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104547928,10.76091995,152.16,152.15,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104548931,10.76151256,152.16,152.15,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104551331,6.571,152.16,152.15,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104552326,10.76350836,152.16,152.15,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104556327,6.5725,152.13,152.12,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104556634,10.76500836,152.13,152.12,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104557330,4.19250836,152.13,152.12,29.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746104558229,10.76480836,152.13,152.12,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104558623,6.5723,152.13,152.12,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104559035,6.5721,152.14,152.12,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104559534,6.5714,152.15,152.12,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104559731,4.19663639,152.14,152.12,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104559934,4.19663639,152.13,152.12,29.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746104563540,4.20347921,152.13,152.12,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104564742,10.77577921,152.13,152.12,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104566035,4.20347921,152.13,152.12,29.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746104568737,4.20347921,152.13,152.12,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104570338,4.20592484,152.13,152.12,29.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746104570844,6.572,152.14,152.12,29.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746104571740,4.20598812,152.13,152.12,29.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746104572243,6.5723,152.13,152.12,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104575351,10.77833757,152.13,152.12,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104575649,6.5723,152.13,152.12,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104578551,10.77809472,152.13,152.12,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104582253,4.20579472,152.13,152.04,520.42]
["bitfinex-derivatives","SOLF0:USTF0",1746104582551,4.20896279,152.12,152.05,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104582749,4.20896279,152.11,152.05,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104583050,4.20896279,152.1,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104583252,4.20896279,152.09,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104583453,10.78366279,152.08,152.05,29.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746104583641,4.20896279,152.07,152.05,29.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746104583846,4.20896279,152.06,152.05,29.7355]
["bitfinex-derivatives","SOLF0:USTF0",1746104584055,4.20896279,152.06,152.05,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104584649,10.78426279,152.06,152.05,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104584842,4.20896279,152.06,152.05,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104585754,10.78426279,152.06,152.05,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104585951,6.5753,152.06,152.05,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104586250,1.9545,152.11,152.05,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104586653,3.9016,152.11,152.05,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104586854,23.16,152.1,152.02,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104587153,23.16,152.1,152.02,29.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746104587356,23.16,152.1,152.02,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104588056,4.20722915,152.09,152.02,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104588252,6.5758,152.05,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746104588452,4.20722915,152.04,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746104588652,4.20532166,152.04,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746104589450,4.20532166,152.04,152.02,29.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746104589651,6.5755,152.06,152.02,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104589851,4.20367087,152.05,152.02,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104590052,4.20367087,152.04,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746104590256,6.5755,152.06,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746104590550,4.20208219,152.05,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746104590754,6.5755,152.06,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746104590958,4.20208571,152.05,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746104591255,6.5755,152.06,152.02,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104591454,4.20095103,152.05,152.02,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104591650,6.5755,152.06,152.02,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104591845,4.20094988,152.05,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746104592044,6.5755,152.06,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746104592255,4.20094724,152.05,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746104592454,6.5755,152.06,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746104592656,4.19985252,152.05,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746104592858,6.5755,152.06,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746104593059,4.1998524,152.05,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746104593257,6.5755,152.06,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746104593557,4.19891462,152.05,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746104593759,6.5755,152.06,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746104593953,4.19891462,152.05,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746104594154,6.5755,152.06,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746104594356,4.19813027,152.05,152.03,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746104594554,6.5751,152.07,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104594757,4.19813111,152.06,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104594961,4.19813111,152.05,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104595162,6.5751,152.07,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104595360,4.19760349,152.06,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104595560,6.5751,152.07,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104595755,4.19763879,152.06,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104595956,6.5751,152.07,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104596158,4.19763879,152.06,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104596452,6.5751,152.07,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104596655,4.19724564,152.06,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104596854,6.5751,152.07,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104597057,10.77264577,152.06,152.03,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746104597361,4.19724577,152.05,152.02,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104597561,4.19724577,152.04,152.02,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104597761,6.5764,152.04,152.02,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104598658,6.576,152.05,152.02,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104598861,4.19608646,152.04,152.02,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104599060,7.77891258,152.09,152.02,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104599262,4.19608734,152.08,152.02,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104599463,4.19608734,152.07,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746104599759,4.19608734,152.06,151.99,36.32566]
["bitfinex-derivatives","SOLF0:USTF0",1746104599962,4.19608734,152.05,151.99,42.90376]
["bitfinex-derivatives","SOLF0:USTF0",1746104600150,4.19608734,152.04,151.99,42.90376]
["bitfinex-derivatives","SOLF0:USTF0",1746104600348,4.19588148,152.03,151.99,42.90376]
["bitfinex-derivatives","SOLF0:USTF0",1746104600556,4.19588148,152.02,151.99,42.90376]
["bitfinex-derivatives","SOLF0:USTF0",1746104600757,27.1113,152.06,151.99,42.90376]
["bitfinex-derivatives","SOLF0:USTF0",1746104600951,4.1941783,152.05,151.99,42.90376]
["bitfinex-derivatives","SOLF0:USTF0",1746104601154,4.1941783,152.04,151.99,42.90376]
["bitfinex-derivatives","SOLF0:USTF0",1746104601354,4.1941783,152.03,151.99,42.90376]
["bitfinex-derivatives","SOLF0:USTF0",1746104601665,10.7714783,152.02,151.99,42.90376]
["bitfinex-derivatives","SOLF0:USTF0",1746104601963,27.1113,152.06,151.99,42.90376]
["bitfinex-derivatives","SOLF0:USTF0",1746104602466,6.5773,152.02,151.99,42.90376]
["bitfinex-derivatives","SOLF0:USTF0",1746104603361,6.5773,152.02,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746104603561,6.5776,152.01,151.99,36.32566]
["bitfinex-derivatives","SOLF0:USTF0",1746104604267,6.5776,152.01,151.99,42.90376]
["bitfinex-derivatives","SOLF0:USTF0",1746104605262,34.89021258,152.06,151.99,36.32566]
["bitfinex-derivatives","SOLF0:USTF0",1746104605263,6.5779,152.0,151.99,36.32566]
["bitfinex-derivatives","SOLF0:USTF0",1746104605469,6.5779,152.0,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104606465,10.76857633,152.0,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104607269,10.76555225,152.0,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104609362,4.18765225,152.0,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104609668,34.89021258,152.06,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104609856,4.18583727,152.05,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104610064,6.5773,152.02,151.99,19.74386]
["bitfinex-derivatives","SOLF0:USTF0",1746104610258,4.18583727,152.01,151.99,19.74386]
["bitfinex-derivatives","SOLF0:USTF0",1746104610458,6.5773,152.02,151.99,19.74386]
["bitfinex-derivatives","SOLF0:USTF0",1746104610961,34.89021258,152.06,151.99,19.74386]
["bitfinex-derivatives","SOLF0:USTF0",1746104610962,10.76317203,152.01,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104611163,6.5776,152.01,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104611866,4.18550287,152.0,151.99,19.74396]
["bitfinex-derivatives","SOLF0:USTF0",1746104612368,34.89021258,152.06,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104612562,4.18551357,152.05,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104612766,6.577,152.03,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104613068,4.18551357,152.02,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746104613266,6.577,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746104613568,6.577,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746104614063,6.5773,152.02,151.99,19.74376]
["bitfinex-derivatives","SOLF0:USTF0",1746104614263,6.5773,152.02,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104615262,6.5773,152.02,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746104615960,6.5768,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746104616175,4.18825006,152.02,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104616467,25.0801,152.06,151.99,36.34566]
["bitfinex-derivatives","SOLF0:USTF0",1746104616764,4.18839583,152.05,151.99,36.34566]
["bitfinex-derivatives","SOLF0:USTF0",1746104616964,23.18,152.09,152.0,12.073091]
["bitfinex-derivatives","SOLF0:USTF0",1746104617161,4.18977085,152.08,152.0,14.061791]
["bitfinex-derivatives","SOLF0:USTF0",1746104617361,10.76487085,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104617561,4.18977085,152.06,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104617763,4.18977085,152.06,152.03,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104617764,6.5754,152.06,152.03,29.7565]
["bitfinex-derivatives","SOLF0:USTF0",1746104618468,6.5751,152.07,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746104618666,4.19077223,152.06,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746104618868,23.18,152.09,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746104619064,4.19077223,152.08,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746104619259,4.19077223,152.07,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746104619460,4.19077223,152.06,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746104619657,4.0131,152.11,152.03,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104619857,4.19124596,152.1,152.03,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104620064,6.5747,152.08,152.03,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104620266,4.0131,152.11,152.03,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104620267,4.19124596,152.07,152.03,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104620468,6.576,152.05,152.03,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104622165,4.19350581,152.04,152.03,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104622566,6.576,152.05,152.03,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104623073,6.5762,152.04,152.03,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104623370,4.19350501,152.04,152.0,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104623568,4.19350501,152.03,152.0,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104623768,6.5768,152.03,152.0,29.7378]
["bitfinex-derivatives","SOLF0:USTF0",1746104624074,23.16,152.08,152.0,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104624376,6.5771,152.02,152.0,29.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746104624870,6.5771,152.02,152.0,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104625670,6.5768,152.03,152.0,29.7379]
["bitfinex-derivatives","SOLF0:USTF0",1746104625871,23.16,152.08,152.0,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104626074,16.26199068,152.07,152.0,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104626265,6.5775,152.01,152.0,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104626469,4.19958288,152.01,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104626778,10.77748015,152.0,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104628179,10.77957702,152.0,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104628569,4.20167702,152.0,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104629175,10.77957702,152.0,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104629973,10.78089515,152.0,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104638083,10.7816187,152.0,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104641278,10.78391014,152.0,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104641684,4.20601014,152.0,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104642684,4.20601014,152.0,151.99,19.74396]
["bitfinex-derivatives","SOLF0:USTF0",1746104642986,4.20696367,152.0,151.99,19.74396]
["bitfinex-derivatives","SOLF0:USTF0",1746104644591,6.5768,152.03,152.0,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746104644776,4.20789967,152.02,151.99,13.16566]
["bitfinex-derivatives","SOLF0:USTF0",1746104645092,4.20789967,152.01,152.0,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746104645388,2.0573,152.09,152.0,12.06452239]
["bitfinex-derivatives","SOLF0:USTF0",1746104645589,4.20747545,152.08,152.0,12.06452239]
["bitfinex-derivatives","SOLF0:USTF0",1746104645791,10.78237545,152.07,152.0,12.06452239]
["bitfinex-derivatives","SOLF0:USTF0",1746104645988,4.20747545,152.06,152.0,12.06452239]
["bitfinex-derivatives","SOLF0:USTF0",1746104646199,4.20747545,152.05,152.0,12.06452239]
["bitfinex-derivatives","SOLF0:USTF0",1746104646392,6.5748,152.08,152.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746104646688,4.20728994,152.07,152.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746104646989,4.20728994,152.06,152.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746104647289,4.20680585,152.05,152.03,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104647490,4.20680585,152.04,152.03,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104647786,4.20680585,152.04,152.03,29.7766]
["bitfinex-derivatives","SOLF0:USTF0",1746104651189,6.5745,152.08,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746104651394,4.20402536,152.07,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746104651688,4.20402536,152.06,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746104653695,4.20402536,152.06,152.03,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104653882,6.5751,152.07,152.03,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104654087,2.0238,152.09,152.04,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746104654793,2.0238,152.09,152.03,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104655592,6.5745,152.08,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746104656194,4.20280226,152.07,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746104656395,4.20280226,152.06,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746104659102,4.2020887,152.06,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746104659994,4.2020887,152.06,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104660295,4.2020887,152.05,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104660497,4.20172035,152.05,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104663099,6.5747,152.08,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746104663300,10.77605901,152.07,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746104663498,4.20115901,152.06,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746104663798,6.5749,152.07,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746104664098,6.5749,152.07,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746104665600,6.5746,152.08,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746104665800,4.20105587,152.07,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746104666801,4.20083621,152.06,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746104668603,4.20105587,152.07,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104668804,8.40111597,152.07,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104669297,8.40111597,152.07,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746104669504,4.2000601,152.06,152.03,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104669800,10.77595587,152.07,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104670000,4.19963633,152.06,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104670210,10.77595587,152.07,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104670499,4.19931765,152.06,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104670699,10.77595587,152.07,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104670897,4.19925568,152.06,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104671102,10.77595587,152.07,152.04,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746104671406,4.19925572,152.06,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746104671702,4.20105587,152.07,152.03,35.26452239]
["bitfinex-derivatives","SOLF0:USTF0",1746104672105,4.20105587,152.07,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104678309,4.20105587,152.07,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746104679208,4.20105587,152.07,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104681811,4.20105587,152.07,152.05,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746104682012,4.20105587,152.07,152.03,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104682311,10.77325603,152.06,152.03,29.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746104682512,6.5755,152.06,152.03,29.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746104682912,4.19891654,152.05,152.03,29.7764]
["bitfinex-derivatives","SOLF0:USTF0",1746104683112,6.5755,152.06,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746104683314,10.77615587,152.07,152.04,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746104683513,4.20018657,152.06,152.03,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746104683716,4.20105587,152.07,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104683914,8.40124357,152.07,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104684606,8.40124357,152.07,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746104684809,4.2001877,152.06,152.05,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746104688310,4.20105587,152.07,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104688516,8.40992693,152.07,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104690016,8.41273486,152.07,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104691221,8.41328188,152.07,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104691607,4.20105587,152.07,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104691809,8.41359266,152.07,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104693519,4.20105587,152.07,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104694917,8.4137558,152.07,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104696322,3.882,152.14,152.11,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746104696523,3.882,152.14,152.06,12.06452239]
["bitfinex-derivatives","SOLF0:USTF0",1746104696524,3.882,152.14,152.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104697225,3.882,152.14,152.11,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746104697430,1.9025,152.14,152.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104697722,1.9025,152.14,152.12,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746104698223,1.9025,152.14,152.11,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1746104698619,8.4744,152.14,152.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104699420,6.5723,152.13,152.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104699621,1.9025,152.14,152.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104700019,6.5732,152.11,152.1,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104701124,6.5732,152.11,152.07,29.7345]
["bitfinex-derivatives","SOLF0:USTF0",1746104701623,6.5738,152.1,152.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104701821,4.1302,152.13,152.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104702023,12.06452239,152.12,152.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104703224,6.5744,152.09,152.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104705024,12.06452239,152.12,152.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104705223,4.1302,152.13,152.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104705724,6.5743,152.09,152.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104705923,4.1302,152.13,152.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104707124,6.5743,152.09,152.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104708328,4.11140023,152.08,152.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104708529,10.68580023,152.08,152.07,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104711629,4.11140023,152.08,152.05,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104711828,4.11140023,152.07,152.05,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104712031,6.5742,152.09,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746104712229,4.11232319,152.08,152.06,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746104712431,4.11232319,152.07,152.06,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746104716934,4.11232319,152.07,152.05,29.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746104717135,4.11232319,152.06,152.05,29.7555]
["bitfinex-derivatives","SOLF0:USTF0",1746104717533,4.11232319,152.06,152.05,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104717835,4.1302,152.13,152.05,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104718041,6.5753,152.06,152.05,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104718626,6.5751,152.07,152.05,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104718835,4.11334037,152.06,152.05,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104720242,4.11306786,152.06,152.05,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104720535,4.1302,152.13,152.05,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104720742,6.5747,152.08,152.05,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104720942,4.11295132,152.07,152.05,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104721141,4.11295132,152.06,152.05,29.7557]
["bitfinex-derivatives","SOLF0:USTF0",1746104721649,6.5739,152.1,152.05,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104721850,6.5733,152.11,152.05,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104722051,4.1302,152.13,152.05,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104722446,4.1302,152.13,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746104722652,4.1302,152.13,152.09,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104722951,10.7028,152.13,152.09,29.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746104724152,10.7028,152.13,152.1,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746104724346,8.4745,152.14,152.09,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104724741,4.112856,152.13,152.09,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104724953,1.9025,152.14,152.09,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104725856,6.5726,152.13,152.09,29.7538]
["bitfinex-derivatives","SOLF0:USTF0",1746104726353,6.5728,152.12,152.09,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104727062,6.5728,152.12,152.09,29.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746104727655,4.11235577,152.11,152.09,29.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746104727951,4.11235577,152.1,152.09,29.7539]
["bitfinex-derivatives","SOLF0:USTF0",1746104728654,4.11235577,152.1,152.09,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746104729950,4.11235577,152.1,152.09,29.754]
["bitfinex-derivatives","SOLF0:USTF0",1746104734460,1.9025,152.14,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746104735053,6.5712,152.16,152.12,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746104735255,3.9702,152.17,152.13,29.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746104735460,2.0537,152.17,152.13,29.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746104735663,8.6246,152.17,152.13,29.7321]
["bitfinex-derivatives","SOLF0:USTF0",1746104736157,8.5235,152.19,152.13,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104736458,1.9536,152.19,152.13,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104736659,6.5704,152.18,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746104737256,8.22174256,152.17,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746104737457,4.11086958,152.17,152.13,29.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746104737658,10.68146958,152.17,152.13,29.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746104737858,4.11086958,152.17,152.13,29.7322]
["bitfinex-derivatives","SOLF0:USTF0",1746104739059,4.11086958,152.17,152.13,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104739461,4.11086958,152.17,152.15,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746104739765,4.11086958,152.17,152.13,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104740267,4.11086958,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104740562,8.22159688,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104740760,4.11086958,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104740963,4.11086958,152.17,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746104741668,4.11086958,152.17,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746104742063,4.11086958,152.17,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746104744272,4.11086958,152.17,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746104745173,4.11086958,152.17,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746104745976,4.11086958,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104747570,4.11086958,152.17,152.13,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104747772,6.5712,152.16,152.13,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104748676,6.5716,152.15,152.13,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104750178,6.5712,152.16,152.13,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104751576,10.68156958,152.17,152.13,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104751773,4.11086958,152.17,152.13,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104752178,10.68176958,152.17,152.13,29.732]
["bitfinex-derivatives","SOLF0:USTF0",1746104753578,4.11086958,152.17,152.13,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104754079,4.11086958,152.17,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746104754676,4.11086958,152.17,152.13,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104755180,4.11086958,152.17,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746104759282,10.68166958,152.17,152.13,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104759478,12.73606958,152.17,152.13,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104760678,4.09561862,152.16,152.13,29.732]
["bitfinex-derivatives","SOLF0:USTF0",1746104760881,12.73606958,152.17,152.13,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104761077,4.09523692,152.16,152.13,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104761281,12.73606958,152.17,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746104761476,4.0945036,152.16,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746104761671,12.73606958,152.17,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746104761871,4.0945036,152.16,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746104762074,6.16526958,152.17,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746104762276,4.09408196,152.16,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746104762575,6.16526958,152.17,152.13,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104762876,4.09438226,152.16,152.13,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104763184,6.16526958,152.17,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746104763376,4.09474835,152.16,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746104763575,6.16526958,152.17,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746104763776,4.09474903,152.16,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746104767188,6.16526958,152.17,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746104768286,4.10429393,152.16,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746104769788,4.11086958,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104770089,8.21584937,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104770489,4.11086958,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104771495,4.11086958,152.17,152.16,29.731]
["bitfinex-derivatives","SOLF0:USTF0",1746104776094,8.21753178,152.17,152.16,29.731]
["bitfinex-derivatives","SOLF0:USTF0",1746104776895,8.2175741,152.17,152.16,29.731]
["bitfinex-derivatives","SOLF0:USTF0",1746104778999,4.11086958,152.17,152.16,29.731]
["bitfinex-derivatives","SOLF0:USTF0",1746104779807,8.22494068,152.17,152.16,29.731]
["bitfinex-derivatives","SOLF0:USTF0",1746104780804,8.22501786,152.17,152.16,29.731]
["bitfinex-derivatives","SOLF0:USTF0",1746104781400,4.11086958,152.17,152.16,29.731]
["bitfinex-derivatives","SOLF0:USTF0",1746104782008,8.22501806,152.17,152.16,29.731]
["bitfinex-derivatives","SOLF0:USTF0",1746104782208,4.11086958,152.17,152.16,29.731]
["bitfinex-derivatives","SOLF0:USTF0",1746104782403,8.22501789,152.17,152.16,29.731]
["bitfinex-derivatives","SOLF0:USTF0",1746104788400,4.11086958,152.17,152.16,29.731]
["bitfinex-derivatives","SOLF0:USTF0",1746104788603,8.22563236,152.17,152.16,29.731]
["bitfinex-derivatives","SOLF0:USTF0",1746104789212,4.11086958,152.17,152.16,29.731]
["bitfinex-derivatives","SOLF0:USTF0",1746104798222,8.22397293,152.17,152.16,29.731]
["bitfinex-derivatives","SOLF0:USTF0",1746104798521,8.22397293,152.17,152.16,19.994]
["bitfinex-derivatives","SOLF0:USTF0",1746104799016,8.22397293,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746104799221,4.11310335,152.16,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746104799421,4.11310335,152.15,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746104802225,4.11086958,152.17,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746104803126,4.11357917,152.16,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746104808630,4.11530719,152.16,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746104812132,4.11086958,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104812430,8.22752418,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104814726,8.22752418,152.17,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746104815032,4.11086958,152.17,152.14,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104815221,4.11086958,152.17,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746104816031,4.11745198,152.16,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746104817134,4.11734218,152.16,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746104818034,4.11734218,152.16,152.14,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746104818233,4.11734218,152.15,152.13,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746104818534,4.11734218,152.14,152.12,29.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746104818741,4.11734218,152.13,152.12,29.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746104819138,4.11734218,152.13,152.12,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746104820034,4.11734218,152.13,152.12,29.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746104823931,10.68146958,152.17,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746104824139,4.11338429,152.16,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746104824340,4.11338429,152.15,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746104824540,4.11338429,152.14,152.13,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746104825539,10.68146958,152.17,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746104825727,4.11288007,152.16,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746104825934,4.11288007,152.15,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746104827840,4.11288007,152.15,152.14,29.7118]
["bitfinex-derivatives","SOLF0:USTF0",1746104831639,4.11086958,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104831837,8.2241508,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104834133,8.22412343,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104841146,8.22552023,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104843143,8.22552023,152.17,152.16,29.711]
["bitfinex-derivatives","SOLF0:USTF0",1746104844346,4.11086958,152.17,152.16,29.711]
["bitfinex-derivatives","SOLF0:USTF0",1746104844546,8.22650001,152.17,152.16,29.711]
["bitfinex-derivatives","SOLF0:USTF0",1746104849648,8.22637515,152.17,152.16,29.711]
["bitfinex-derivatives","SOLF0:USTF0",1746104849950,8.22637515,152.17,152.16,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746104850550,14.79697515,152.17,152.13,29.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746104850748,4.11550557,152.16,152.13,29.7119]
["bitfinex-derivatives","SOLF0:USTF0",1746104851054,4.11086958,152.17,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746104851850,4.11534661,152.16,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746104854654,4.11534661,152.16,152.15,29.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746104857158,4.11086958,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104859259,8.22609551,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104861160,8.22614424,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104861761,4.11527466,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104862863,4.11523047,152.17,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104864265,3.9251,152.25,152.15,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746104864460,4.115318,152.24,152.17,12.04644588]
["bitfinex-derivatives","SOLF0:USTF0",1746104864659,4.115318,152.23,152.17,12.04644588]
["bitfinex-derivatives","SOLF0:USTF0",1746104864859,4.115318,152.22,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746104865052,4.115318,152.21,152.19,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746104865257,4.115318,152.2,152.19,29.7096]
["bitfinex-derivatives","SOLF0:USTF0",1746104866264,6.5677,152.24,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746104866464,4.11607201,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746104866668,4.11607201,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746104866866,4.11607201,152.21,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746104869758,4.11636289,152.21,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746104870355,4.11636289,152.21,152.19,29.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746104870559,4.11636289,152.2,152.19,29.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746104873163,4.11670242,152.2,152.19,29.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746104874367,4.11670242,152.2,152.19,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746104875064,4.11670242,152.2,152.19,29.7097]
["bitfinex-derivatives","SOLF0:USTF0",1746104875762,4.11670242,152.2,152.19,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746104876560,4.11697374,152.2,152.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104876757,4.11697374,152.19,152.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104876963,4.11697374,152.18,152.17,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746104878774,4.11697374,152.18,152.16,29.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746104878964,4.11697374,152.17,152.16,29.6908]
["bitfinex-derivatives","SOLF0:USTF0",1746104879161,4.11697374,152.17,152.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104879567,4.11696867,152.17,152.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104880072,4.11696854,152.17,152.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104881972,4.11686711,152.17,152.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104885369,4.11680477,152.17,152.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104888081,10.68740477,152.17,152.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104888378,4.11657209,152.17,152.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104888580,4.11657207,152.17,152.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104888875,4.11657207,152.17,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746104889078,3.9296,152.2,152.12,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104889079,12.04644588,152.19,152.12,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104890073,6.5718,152.15,152.12,29.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746104890275,4.11647641,152.14,152.12,29.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746104890578,4.11647641,152.13,152.12,29.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746104890782,4.11647641,152.13,152.12,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104891075,4.11510005,152.13,152.12,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104892181,4.11510005,152.13,152.12,29.6927]
["bitfinex-derivatives","SOLF0:USTF0",1746104895384,6.5707,152.17,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746104895578,4.11064496,152.16,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746104895780,4.11064496,152.15,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746104895981,4.11064496,152.14,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746104896180,4.11064496,152.14,152.12,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104896483,35.16644588,152.19,152.12,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104896691,6.571,152.17,152.12,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104896984,6.571,152.17,152.13,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746104897185,6.5704,152.18,152.12,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104897388,4.11013351,152.17,152.12,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104897578,4.11013351,152.16,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746104902484,6.5698,152.19,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746104902682,6.5702,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746104903892,6.5702,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104904186,6.5699,152.19,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104904581,6.5701,152.18,152.16,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746104904984,6.5701,152.18,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746104905186,3.9296,152.2,152.12,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104905778,6.5708,152.17,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746104905983,4.10860693,152.16,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746104906289,4.10860693,152.15,152.14,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746104907895,4.10775352,152.15,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746104908090,4.10775352,152.14,152.13,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746104909596,25.18094588,152.25,152.12,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104909796,7.37431018,152.24,152.12,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104909992,6.1671,152.24,152.12,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104910295,6.5695,152.2,152.12,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104911093,6.569,152.21,152.17,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746104911287,6.569,152.21,152.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104911894,6.569,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746104912794,6.5693,152.2,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746104914092,6.5693,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746104914496,6.569,152.21,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746104914695,6.569,152.21,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746104914998,6.1671,152.24,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746104915589,6.5688,152.22,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746104916199,6.5681,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746104917095,6.5681,152.23,152.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104917295,12.7348,152.24,152.16,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104917800,12.7348,152.24,152.21,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746104918099,12.7348,152.24,152.2,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104918291,10.625,152.24,152.2,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104918693,6.5673,152.25,152.2,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104918990,23.12,152.29,152.2,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104919187,6.5669,152.26,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746104920899,6.5672,152.25,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746104921094,6.5672,152.25,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746104921601,6.5672,152.25,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746104921802,6.5669,152.26,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746104922399,6.5672,152.25,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746104922798,6.5672,152.25,152.2,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104923196,6.5672,152.25,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746104925301,6.5672,152.25,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746104925799,6.5677,152.24,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746104929003,6.5673,152.25,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746104930204,6.5673,152.25,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746104930805,6.5676,152.24,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746104931200,6.5676,152.24,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746104931707,6.5676,152.24,152.2,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104932005,6.5676,152.24,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746104932708,35.16644588,152.29,152.2,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104933610,12.04644588,152.26,152.2,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104933810,12.04644588,152.26,152.2,29.689]
["bitfinex-derivatives","SOLF0:USTF0",1746104934308,6.5682,152.23,152.2,29.689]
["bitfinex-derivatives","SOLF0:USTF0",1746104934511,6.5682,152.23,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746104936112,6.5677,152.24,152.2,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104936810,6.568,152.23,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746104936999,6.568,152.23,152.2,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104937204,12.04644588,152.26,152.2,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104938215,12.04644588,152.26,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746104939516,6.568,152.23,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746104939813,12.04644588,152.26,152.22,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746104940113,6.568,152.23,152.2,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104940316,12.04644588,152.26,152.2,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104940809,6.5679,152.24,152.2,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104941113,35.16644588,152.29,152.2,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104941314,6.5675,152.25,152.2,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104942015,6.5676,152.24,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746104943317,6.5673,152.25,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746104943617,35.16644588,152.29,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746104944216,6.567,152.26,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746104944718,6.567,152.26,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746104944906,3.9079,152.3,152.24,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104945106,1.9041,152.3,152.24,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104945412,6.566,152.28,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746104945610,1.9041,152.3,152.24,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104946326,6.566,152.28,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746104947219,6.5663,152.27,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746104947518,1.9041,152.3,152.24,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104947718,1.9041,152.3,152.24,29.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746104949216,6.5665,152.27,152.24,29.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746104950122,6.5667,152.26,152.24,29.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746104950522,6.5667,152.26,152.24,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104951122,6.5667,152.26,152.24,29.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746104951624,6.5664,152.27,152.24,29.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746104951816,1.9041,152.3,152.24,29.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746104952822,6.5667,152.27,152.24,29.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746104953521,6.5667,152.26,152.24,29.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746104953722,1.9041,152.3,152.24,29.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746104954121,6.5665,152.27,152.24,29.6875]
["bitfinex-derivatives","SOLF0:USTF0",1746104954725,6.5665,152.27,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746104955023,6.566,152.28,152.24,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104955323,6.5665,152.27,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746104956922,25.1161,152.32,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746104957523,6.5665,152.27,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746104959727,6.566,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746104960029,27.054,152.32,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746104960227,6.5658,152.29,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746104960424,27.054,152.32,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746104962831,6.5658,152.29,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746104963028,27.054,152.32,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746104963029,25.1161,152.32,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746104963230,1.9961,152.32,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746104963529,6.5652,152.3,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746104963729,1.9961,152.32,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746104964031,6.5653,152.3,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746104964430,1.9961,152.32,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746104964632,6.5653,152.3,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746104965126,6.5653,152.3,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746104965326,6.5654,152.29,152.24,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746104965526,1.9961,152.32,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746104966037,6.5653,152.3,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746104966333,6.5653,152.3,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746104967727,1.9961,152.32,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746104968425,6.5652,152.3,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746104969534,6.5647,152.31,152.24,35.16644588]
["bitfinex-derivatives","SOLF0:USTF0",1746104970036,6.5647,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746104970235,6.5647,152.31,152.28,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746104970631,6.5647,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746104970935,6.5647,152.31,152.28,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746104971137,6.5647,152.31,152.28,29.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746104971637,6.5647,152.31,152.28,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746104972436,6.5653,152.3,152.28,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746104972938,6.5654,152.29,152.28,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746104977535,13.1279,152.33,152.23,14.01784588]
["bitfinex-derivatives","SOLF0:USTF0",1746104977740,13.1279,152.33,152.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746104977939,2.0929,152.32,152.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746104978440,2.0929,152.32,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746104978638,4.1393,152.32,152.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746104978830,4.1393,152.32,152.25,29.667]
["bitfinex-derivatives","SOLF0:USTF0",1746104979141,6.5663,152.27,152.25,29.667]
["bitfinex-derivatives","SOLF0:USTF0",1746104980342,6.566,152.28,152.25,29.667]
["bitfinex-derivatives","SOLF0:USTF0",1746104980642,4.1393,152.32,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746104980844,2.0929,152.32,152.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746104981140,6.5652,152.3,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746104981942,6.5652,152.3,152.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746104982240,6.5646,152.31,152.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746104982645,6.5646,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746104983740,6.5651,152.3,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746104984242,6.5657,152.29,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746104984433,1.9792,152.34,152.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746104984740,6.5653,152.3,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746104988447,6.5655,152.29,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746104988646,6.5655,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746104990248,6.5659,152.28,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746104990550,6.5659,152.28,152.25,29.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746104991945,6.5659,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746104992352,6.5656,152.29,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746104993150,6.5658,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746104994253,6.5658,152.28,152.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746104994444,6.5658,152.28,152.25,29.667]
["bitfinex-derivatives","SOLF0:USTF0",1746104995954,6.5665,152.27,152.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746104997153,6.5667,152.26,152.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746105000948,6.5665,152.27,152.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746105001152,1.9792,152.34,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746105001451,3.9516,152.34,152.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746105001653,12.04644588,152.32,152.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746105002152,6.5663,152.27,152.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746105002454,15.99804588,152.34,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746105002952,6.5652,152.3,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746105003152,15.99804588,152.34,152.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746105003453,6.5645,152.32,152.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746105004154,6.5645,152.31,152.28,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746105005650,6.5645,152.31,152.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746105007054,6.5645,152.31,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746105007252,6.5645,152.31,152.25,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746105008159,6.5645,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746105008556,6.5645,152.31,152.29,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746105009055,6.5642,152.32,152.29,29.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746105009853,6.5638,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746105010757,6.5641,152.32,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746105010958,6.5641,152.32,152.29,29.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746105011552,6.5641,152.32,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746105013360,6.5639,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746105014656,1.9724,152.34,152.29,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746105014863,1.9724,152.34,152.28,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746105015163,6.5648,152.31,152.28,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746105015364,1.9724,152.34,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746105015568,1.9724,152.34,152.28,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746105016467,1.9724,152.34,152.28,29.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746105017765,6.5652,152.3,152.28,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746105020264,6.5652,152.3,152.28,29.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746105020557,6.5652,152.3,152.28,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746105021272,6.5652,152.3,152.28,29.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746105021566,1.9724,152.34,152.28,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746105021766,1.9724,152.34,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746105022162,6.5644,152.32,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746105022558,1.9724,152.34,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746105022764,6.5644,152.32,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746105023263,6.5644,152.32,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746105025266,6.5644,152.32,152.28,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746105025468,6.5644,152.32,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746105025668,6.5647,152.31,152.28,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746105025865,6.5647,152.31,152.28,29.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746105026371,6.5652,152.3,152.28,29.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746105026671,1.9724,152.34,152.28,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746105027068,1.9724,152.34,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746105027567,6.5647,152.31,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746105027772,1.9724,152.34,152.23,13.96554588]
["bitfinex-derivatives","SOLF0:USTF0",1746105028073,1.9724,152.34,152.24,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746105028074,6.5648,152.31,152.24,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746105028274,1.9724,152.34,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105028571,1.9724,152.34,152.28,29.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746105030379,6.5649,152.31,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746105030680,27.1846,152.37,152.28,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105030877,6.5638,152.33,152.28,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105031478,6.5638,152.33,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746105031672,6.5634,152.34,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746105031872,27.1846,152.37,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746105032173,6.5636,152.34,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746105032473,6.5636,152.34,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746105032771,6.5636,152.34,152.32,29.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746105033678,6.5636,152.34,152.32,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105033880,6.5637,152.33,152.32,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105034178,2.0506,152.39,152.32,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105034570,6.5637,152.33,152.32,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105035481,2.0506,152.39,152.32,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105035482,6.5634,152.34,152.32,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105036080,6.5637,152.33,152.32,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105037787,6.5634,152.34,152.32,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105038986,6.5637,152.33,152.32,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105039180,2.0506,152.39,152.32,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105039584,6.5636,152.34,152.32,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105040086,6.5637,152.33,152.32,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105041986,6.5634,152.34,152.32,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105042592,6.5634,152.34,152.32,29.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746105042991,6.5634,152.34,152.32,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105043892,2.0506,152.39,152.32,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105043893,6.5637,152.33,152.32,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105049494,6.5635,152.34,152.32,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105049895,2.051,152.39,152.32,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105050091,6.5635,152.34,152.32,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105050389,6.5635,152.34,152.32,29.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746105051194,6.563,152.35,152.32,29.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746105051795,6.563,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746105051996,6.563,152.35,152.32,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105052496,6.563,152.35,152.32,29.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746105052695,6.563,152.35,152.32,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105053597,6.5633,152.34,152.32,29.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746105053999,2.051,152.39,152.32,29.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746105054200,6.5631,152.35,152.32,29.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746105054607,2.051,152.39,152.32,29.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746105054792,6.5632,152.34,152.32,29.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746105056492,7.69259253,152.37,152.32,29.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746105056493,6.563,152.35,152.32,29.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746105057901,6.5633,152.34,152.32,29.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746105058097,7.69259253,152.35,152.32,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105058305,7.69259253,152.33,152.27,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1746105058502,7.69259253,152.33,152.28,29.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746105058704,6.5648,152.31,152.28,29.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746105059505,6.5648,152.31,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746105059708,6.5648,152.31,152.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746105060107,6.5648,152.31,152.28,29.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746105060304,6.5648,152.31,152.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746105060606,6.5642,152.32,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746105060806,12.02627565,152.38,152.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746105061307,6.5642,152.32,152.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746105061506,12.02627565,152.38,152.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746105061803,6.5646,152.31,152.28,29.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746105062214,6.5646,152.31,152.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746105063208,6.5646,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105063512,6.5646,152.31,152.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746105064105,6.5646,152.31,152.28,29.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746105065108,6.5646,152.31,152.25,545.91343]
["bitfinex-derivatives","SOLF0:USTF0",1746105065109,6.5654,152.29,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746105065306,12.02627565,152.35,152.27,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105065707,2.0188,152.34,152.27,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105066006,6.5655,152.29,152.27,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105067508,6.5652,152.3,152.27,29.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746105067711,2.0188,152.34,152.27,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105068312,6.5656,152.29,152.27,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105068708,2.0188,152.34,152.27,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105069110,6.5653,152.3,152.27,29.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746105070116,6.5655,152.29,152.27,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105070716,6.5651,152.3,152.27,29.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746105072616,6.5655,152.29,152.27,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105076521,6.5656,152.29,152.27,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105081124,6.5656,152.29,152.27,29.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746105082728,6.5656,152.29,152.27,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105083326,6.5652,152.3,152.27,29.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746105087528,6.5652,152.3,152.27,37.34318515]
["bitfinex-derivatives","SOLF0:USTF0",1746105090427,6.5647,152.31,152.27,30.77708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105090730,2.0188,152.34,152.27,30.77708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105091122,2.0188,152.34,152.28,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105091530,6.5649,152.31,152.28,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105091729,2.0188,152.34,152.28,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105093520,9.71588515,152.34,152.28,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105094832,6.5649,152.31,152.28,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105099438,9.71588515,152.34,152.27,30.77708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105099935,6.5647,152.31,152.28,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746105100723,6.5647,152.31,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746105101340,6.5647,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105103641,6.565,152.3,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105104640,6.5647,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105104938,9.71588515,152.34,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105105640,9.71588515,152.34,152.27,30.77708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105105836,6.5645,152.32,152.27,30.77708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105106143,9.71588515,152.34,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746105106337,6.5644,152.32,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746105106841,6.5643,152.32,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746105107041,9.71588515,152.34,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746105107644,6.5645,152.32,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746105107948,9.71588515,152.34,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105108138,6.5647,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105108446,6.5647,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105108943,6.5643,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105110244,6.5638,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746105110440,2.0188,152.34,152.3,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105110745,2.0188,152.34,152.28,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105111136,6.5642,152.32,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746105111445,2.0188,152.34,152.28,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105111643,2.0188,152.34,152.27,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746105111644,6.5638,152.33,152.3,14.26178515]
["bitfinex-derivatives","SOLF0:USTF0",1746105115450,2.0188,152.34,152.3,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105116743,6.564,152.33,152.3,14.26178515]
["bitfinex-derivatives","SOLF0:USTF0",1746105117750,6.564,152.33,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746105118352,6.564,152.33,152.3,14.26188515]
["bitfinex-derivatives","SOLF0:USTF0",1746105118550,6.564,152.33,152.3,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105119150,6.564,152.33,152.3,37.32178515]
["bitfinex-derivatives","SOLF0:USTF0",1746105120753,6.564,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746105120953,6.564,152.33,152.3,30.75708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105121453,6.564,152.33,152.3,37.32168515]
["bitfinex-derivatives","SOLF0:USTF0",1746105122056,6.564,152.33,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746105122554,6.564,152.33,152.3,37.32178515]
["bitfinex-derivatives","SOLF0:USTF0",1746105123555,6.564,152.33,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746105126358,6.5634,152.34,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746105126549,6.5634,152.34,152.3,30.75708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105126953,6.5637,152.33,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746105129665,6.5634,152.34,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746105132564,3.9815,152.36,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746105133166,6.5637,152.33,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746105133667,6.5635,152.34,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746105134064,3.9815,152.36,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746105134265,6.5635,152.34,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746105135468,6.5637,152.33,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746105137769,6.5637,152.33,152.3,37.32178515]
["bitfinex-derivatives","SOLF0:USTF0",1746105140670,6.5637,152.33,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746105140970,6.5637,152.33,152.3,30.75708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105142170,6.5637,152.33,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746105143773,6.5635,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746105144966,6.5635,152.34,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746105149578,1.9682,152.36,152.3,30.75708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105149777,9.66528515,152.36,152.3,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746105149978,6.5636,152.34,152.31,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746105150173,9.66528515,152.36,152.31,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746105150373,6.5638,152.33,152.31,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746105150777,9.66528515,152.36,152.3,29.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746105151579,6.5639,152.33,152.3,29.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746105151880,9.66528515,152.36,152.3,29.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746105152075,6.564,152.33,152.3,29.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746105153084,9.66528515,152.36,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746105153381,1.9874,152.35,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746105153676,6.5646,152.31,152.28,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746105153877,6.5646,152.31,152.28,29.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746105157087,6.5646,152.31,152.29,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105159287,6.5646,152.31,152.29,14.26238515]
["bitfinex-derivatives","SOLF0:USTF0",1746105159487,6.5646,152.31,152.29,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105159791,6.565,152.3,152.29,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105160189,6.5647,152.31,152.29,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105162184,6.5642,152.32,152.29,14.26218515]
["bitfinex-derivatives","SOLF0:USTF0",1746105162392,1.9874,152.35,152.29,14.26218515]
["bitfinex-derivatives","SOLF0:USTF0",1746105162790,6.5647,152.31,152.29,14.26218515]
["bitfinex-derivatives","SOLF0:USTF0",1746105163591,6.5643,152.32,152.29,14.26218515]
["bitfinex-derivatives","SOLF0:USTF0",1746105164291,1.9874,152.35,152.29,14.26218515]
["bitfinex-derivatives","SOLF0:USTF0",1746105165091,6.5644,152.32,152.29,14.26218515]
["bitfinex-derivatives","SOLF0:USTF0",1746105166290,1.9874,152.35,152.28,29.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746105166494,7.69708515,152.34,152.28,37.30278515]
["bitfinex-derivatives","SOLF0:USTF0",1746105166884,7.69708515,152.34,152.28,30.73708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105167490,6.5644,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105167797,7.69708515,152.34,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105167992,6.5645,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105168995,6.5646,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105181615,6.5646,152.31,152.28,37.30268515]
["bitfinex-derivatives","SOLF0:USTF0",1746105182212,6.5646,152.31,152.29,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105182809,7.69708515,152.35,152.29,29.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746105183312,7.69708515,152.35,152.29,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105183507,6.5647,152.31,152.29,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105184506,6.5647,152.31,152.29,29.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746105185114,6.565,152.3,152.29,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105185311,7.69708515,152.35,152.29,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105185510,7.69708515,152.33,152.29,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105185812,6.565,152.3,152.29,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105193319,6.565,152.3,152.28,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105193615,6.565,152.3,152.28,30.71708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105194118,6.5654,152.29,152.28,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105194414,6.5654,152.29,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746105194714,6.5654,152.29,152.27,29.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746105194912,7.69708515,152.33,152.27,29.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746105195309,6.5656,152.29,152.27,29.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746105196317,6.5656,152.29,152.27,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105196819,6.5656,152.29,152.27,29.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746105199523,6.5652,152.3,152.28,14.26288515]
["bitfinex-derivatives","SOLF0:USTF0",1746105199722,7.69708515,152.35,152.28,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105200723,6.5654,152.29,152.28,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105201023,7.69708515,152.35,152.28,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105201424,6.5653,152.3,152.28,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105203325,6.5647,152.31,152.28,14.26288515]
["bitfinex-derivatives","SOLF0:USTF0",1746105203524,7.69708515,152.35,152.28,14.26288515]
["bitfinex-derivatives","SOLF0:USTF0",1746105204124,6.5652,152.3,152.28,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105204624,6.5652,152.3,152.28,14.26278515]
["bitfinex-derivatives","SOLF0:USTF0",1746105204925,6.5652,152.3,152.28,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105205624,6.5654,152.29,152.28,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105208330,6.5652,152.3,152.28,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105211128,6.5654,152.29,152.28,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105211327,7.69708515,152.33,152.27,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105211830,6.5658,152.28,152.27,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105213029,6.5656,152.29,152.27,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105214536,6.5656,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746105214833,7.69708515,152.31,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105215033,7.69708515,152.29,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105215735,6.5666,152.27,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105216137,7.69708515,152.29,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105216836,6.5667,152.26,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105227837,6.5665,152.27,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105228043,6.5665,152.27,152.25,56.83051515]
["bitfinex-derivatives","SOLF0:USTF0",1746105228335,7.69708515,152.3,152.25,56.83051515]
["bitfinex-derivatives","SOLF0:USTF0",1746105228940,6.5667,152.26,152.25,56.83051515]
["bitfinex-derivatives","SOLF0:USTF0",1746105230544,6.5663,152.27,152.25,63.39761515]
["bitfinex-derivatives","SOLF0:USTF0",1746105232955,6.566,152.28,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746105233139,6.566,152.28,152.27,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105235150,2.1016,152.34,152.27,14.26328515]
["bitfinex-derivatives","SOLF0:USTF0",1746105235344,9.79868515,152.34,152.27,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105235741,6.5655,152.29,152.27,14.26308515]
["bitfinex-derivatives","SOLF0:USTF0",1746105237044,9.79868515,152.34,152.25,32.68033]
["bitfinex-derivatives","SOLF0:USTF0",1746105237247,7.69708515,152.32,152.25,33.81051515]
["bitfinex-derivatives","SOLF0:USTF0",1746105237643,6.5661,152.28,152.25,40.37741515]
["bitfinex-derivatives","SOLF0:USTF0",1746105238138,7.69708515,152.32,152.25,40.37741515]
["bitfinex-derivatives","SOLF0:USTF0",1746105238338,7.69708515,152.32,152.26,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105239249,6.5664,152.27,152.26,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105240649,6.566,152.28,152.26,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105242250,6.566,152.28,152.26,29.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746105242448,6.566,152.28,152.26,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105244254,6.566,152.28,152.26,29.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746105244556,6.5662,152.27,152.26,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105245453,7.69708515,152.3,152.25,33.81051515]
["bitfinex-derivatives","SOLF0:USTF0",1746105245759,6.5667,152.26,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105246455,6.5664,152.27,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105247363,7.69708515,152.3,152.25,32.68033]
["bitfinex-derivatives","SOLF0:USTF0",1746105247858,7.69708515,152.32,152.25,32.68033]
["bitfinex-derivatives","SOLF0:USTF0",1746105249157,7.69708515,152.32,152.25,40.37741515]
["bitfinex-derivatives","SOLF0:USTF0",1746105249360,7.69708515,152.32,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746105250260,6.5659,152.28,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746105251165,2.1016,152.34,152.27,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105251461,2.1016,152.34,152.29,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105252263,6.5646,152.31,152.29,14.26228515]
["bitfinex-derivatives","SOLF0:USTF0",1746105252665,6.5646,152.31,152.29,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105253067,6.5643,152.32,152.29,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105253364,2.1016,152.34,152.29,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105253566,6.5647,152.31,152.29,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105253767,2.1016,152.34,152.29,7.69708515]
["bitfinex-derivatives","SOLF0:USTF0",1746105254066,6.5648,152.31,152.29,14.26238515]
["bitfinex-derivatives","SOLF0:USTF0",1746105255569,23.02,152.35,152.28,29.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746105257265,23.02,152.35,152.28,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105257671,2.0695,152.34,152.28,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105257862,6.5654,152.29,152.28,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105259370,6.5652,152.3,152.28,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105259667,2.0695,152.34,152.28,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105260068,6.5653,152.3,152.28,29.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746105261569,6.5647,152.31,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746105262270,6.5647,152.31,152.28,29.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746105262470,6.5645,152.32,152.28,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105262773,2.0695,152.34,152.28,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105263071,6.5647,152.31,152.29,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746105263571,6.5645,152.32,152.29,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746105264268,6.5645,152.32,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746105264570,23.02,152.35,152.28,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105265177,6.5643,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746105265672,6.5643,152.32,152.28,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105265874,6.5643,152.32,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746105266969,6.5646,152.31,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746105267676,6.5646,152.31,152.28,29.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746105267974,6.565,152.3,152.28,29.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746105268473,6.565,152.3,152.28,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105268774,3.893,152.36,152.28,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105269070,3.893,152.36,152.28,29.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746105269271,6.5649,152.31,152.28,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105270179,6.5649,152.31,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746105270576,23.0,152.37,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746105271375,23.0,152.37,152.28,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105271772,36.1242,152.37,152.28,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105272376,6.5649,152.31,152.28,29.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746105273082,6.5649,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105273278,36.1242,152.37,152.28,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746105273680,36.1242,152.37,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746105273982,23.0,152.37,152.25,28.01523]
["bitfinex-derivatives","SOLF0:USTF0",1746105274172,12.02399947,152.33,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746105274479,6.5656,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746105274684,12.02399947,152.33,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746105274878,12.02399947,152.33,152.25,57.58213]
["bitfinex-derivatives","SOLF0:USTF0",1746105275078,12.02399947,152.33,152.25,51.01523]
["bitfinex-derivatives","SOLF0:USTF0",1746105275374,35.02399947,152.33,152.25,49.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105275580,2.0353,152.32,152.25,49.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105276682,6.5665,152.27,152.25,49.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105277183,6.5665,152.27,152.25,55.68053]
["bitfinex-derivatives","SOLF0:USTF0",1746105279086,6.5665,152.27,152.25,49.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105281486,6.5665,152.27,152.25,55.68053]
["bitfinex-derivatives","SOLF0:USTF0",1746105281983,6.566,152.28,152.25,49.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105282183,6.566,152.28,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746105282876,6.566,152.28,152.25,55.68033]
["bitfinex-derivatives","SOLF0:USTF0",1746105283892,6.566,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746105288301,14.05929947,152.32,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746105289797,6.566,152.28,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746105289999,14.05929947,152.32,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746105290602,6.5659,152.28,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746105293001,6.5656,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746105293896,6.5651,152.3,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746105294204,12.02399947,152.31,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105294694,1.9367,152.32,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105294894,1.9367,152.32,152.26,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746105295099,6.5652,152.3,152.26,29.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746105295302,1.9367,152.32,152.26,29.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746105297102,16.13939947,152.34,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746105297301,14.07679947,152.34,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746105297705,6.5648,152.31,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746105298009,6.5648,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746105298210,6.5643,152.32,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746105298409,12.02399947,152.34,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746105299107,6.5647,152.31,152.27,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1746105299508,6.5653,152.3,152.27,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746105300913,6.5654,152.29,152.27,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746105302704,12.02399947,152.34,152.26,25.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746105303110,6.5649,152.31,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746105303310,12.02399947,152.34,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746105303508,6.5646,152.31,152.26,25.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746105303713,2.0349,152.36,152.26,25.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746105303906,2.0349,152.36,152.27,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746105304213,6.5644,152.32,152.28,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746105305006,6.5647,152.31,152.27,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746105305615,6.5647,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105305818,6.5647,152.31,152.27,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746105306218,6.5647,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105307216,2.0349,152.36,152.27,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746105307413,2.0556,152.38,152.27,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746105307609,2.0556,152.38,152.27,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1746105307810,6.5641,152.32,152.28,29.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105308318,6.5641,152.32,152.28,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746105308518,6.5641,152.32,152.28,29.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105309618,6.5647,152.31,152.28,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746105310324,6.5652,152.3,152.27,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746105310516,6.5652,152.3,152.28,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746105311719,12.02399947,152.34,152.28,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746105312912,12.02399947,152.34,152.28,29.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746105313115,12.02399947,152.34,152.28,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746105313719,6.5651,152.3,152.28,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746105314525,6.5654,152.29,152.28,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746105314722,12.02399947,152.34,152.28,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746105314922,37.07299947,152.37,152.28,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746105315124,1.20626419,152.36,152.28,29.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105315620,1.20626419,152.36,152.28,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746105316119,6.5644,152.32,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746105316329,37.07299947,152.37,152.3,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746105316519,2.049,152.37,152.28,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746105316823,2.049,152.37,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746105317122,6.5637,152.33,152.29,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746105319127,2.049,152.37,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746105319826,6.564,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746105320326,6.5642,152.32,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746105323326,2.049,152.37,152.29,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746105323825,6.5643,152.32,152.29,29.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746105324321,6.5643,152.32,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746105324527,6.5646,152.31,152.29,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746105325323,6.565,152.3,152.29,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746105325525,12.02399947,152.34,152.29,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746105327234,6.565,152.3,152.29,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746105331135,23.0,152.35,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105331428,15.18965545,152.34,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105331628,12.02399947,152.31,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105331829,6.5667,152.26,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105336337,6.5665,152.27,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105337133,6.5667,152.26,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105338233,2.0061,152.3,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105339134,6.5667,152.26,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105346525,23.0,152.27,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105347736,6.5667,152.26,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105348539,23.0,152.27,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105348540,29.5663,152.27,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105349437,6.5667,152.26,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105350439,6.5661,152.28,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105350839,2.0061,152.3,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105351042,6.5661,152.28,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105351338,2.0061,152.3,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105352539,6.5665,152.27,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105352842,2.0061,152.3,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105354040,6.5667,152.26,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105354639,1.9201,152.33,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105354845,23.0,152.33,152.26,12.02399947]
["bitfinex-derivatives","SOLF0:USTF0",1746105355037,23.0,152.33,152.26,35.02399947]
["bitfinex-derivatives","SOLF0:USTF0",1746105355539,23.0,152.33,152.26,39.11689947]
["bitfinex-derivatives","SOLF0:USTF0",1746105355744,6.5645,152.32,152.28,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746105356043,23.0,152.33,152.28,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746105356238,6.5653,152.3,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746105357635,6.5653,152.3,152.26,31.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746105358440,6.5653,152.3,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746105360748,6.5654,152.29,152.26,31.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746105361248,6.5665,152.27,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105362245,6.5665,152.27,152.25,32.68053]
["bitfinex-derivatives","SOLF0:USTF0",1746105362446,6.5665,152.27,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105363350,6.5667,152.26,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105365747,6.5664,152.27,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105367452,6.5667,152.26,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105368151,23.0,152.29,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105368641,23.06,152.32,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105368845,23.06,152.32,152.26,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1746105369046,23.06,152.32,152.26,25.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746105369250,6.5643,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105370251,6.564,152.33,152.26,25.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746105370453,6.564,152.33,152.27,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746105370753,6.564,152.33,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746105373249,6.5634,152.34,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746105373450,23.06,152.35,152.27,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1746105373850,6.5634,152.34,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746105374551,23.06,152.39,152.3,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746105374955,6.5616,152.38,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746105375661,6.562,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746105376454,6.5624,152.36,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746105376657,6.5624,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746105377459,6.5621,152.37,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746105377857,6.5627,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746105378460,6.5628,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746105378757,23.06,152.39,152.3,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746105379157,6.5628,152.36,152.3,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746105380164,6.5629,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746105380649,6.5629,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746105381462,6.5629,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746105381763,6.5626,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746105383161,6.5626,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746105383460,6.5626,152.36,152.3,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746105383763,6.5622,152.37,152.3,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746105384062,6.5622,152.37,152.31,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746105384263,6.5622,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746105384458,6.5622,152.37,152.34,29.623]
["bitfinex-derivatives","SOLF0:USTF0",1746105384863,6.5622,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746105386473,6.5622,152.37,152.34,29.623]
["bitfinex-derivatives","SOLF0:USTF0",1746105387266,6.5626,152.36,152.34,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746105387461,35.08399947,152.41,152.34,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746105387665,1.20590915,152.4,152.33,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1746105388167,6.5636,152.34,152.32,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746105388561,35.08399947,152.41,152.32,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746105388761,6.563,152.35,152.32,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1746105390557,6.5632,152.34,152.32,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1746105391068,6.5632,152.34,152.32,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746105391665,35.08399947,152.41,152.32,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746105391859,6.5637,152.33,152.32,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746105392065,35.08399947,152.41,152.32,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746105392263,6.5635,152.34,152.32,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746105393271,6.5635,152.34,152.32,8.4901]
["bitfinex-derivatives","SOLF0:USTF0",1746105393570,6.5635,152.34,152.32,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746105393870,35.08399947,152.41,152.32,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746105394171,1.20596758,152.4,152.32,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746105394467,1.20596758,152.4,152.32,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1746105395474,6.5632,152.35,152.32,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1746105396972,35.08399947,152.41,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746105397168,1.20595445,152.4,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746105398673,6.563,152.35,152.32,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1746105399077,23.06,152.41,152.32,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746105399271,6.5626,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746105399770,6.5629,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746105400075,35.08399947,152.41,152.32,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746105400271,6.5623,152.37,152.33,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746105400473,6.5623,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746105401076,6.5625,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746105402975,35.08399947,152.41,152.33,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746105404274,6.5626,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746105406273,35.08399947,152.41,152.33,8.4972]
["bitfinex-derivatives","SOLF0:USTF0",1746105406777,6.563,152.35,152.33,8.4974]
["bitfinex-derivatives","SOLF0:USTF0",1746105406978,35.08399947,152.41,152.32,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746105407581,6.5632,152.34,152.32,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1746105407776,35.08399947,152.41,152.32,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746105407980,6.563,152.35,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746105408282,35.08399947,152.41,152.32,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746105408480,35.08399947,152.41,152.34,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746105409384,35.08399947,152.41,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746105409584,6.5621,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746105409788,6.5621,152.37,152.32,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746105410085,6.5626,152.36,152.33,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746105412586,6.5629,152.35,152.33,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746105413485,6.5635,152.34,152.32,8.4899]
["bitfinex-derivatives","SOLF0:USTF0",1746105413685,6.5635,152.34,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746105414488,6.563,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746105415286,35.08399947,152.41,152.31,29.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746105415885,6.5635,152.34,152.31,29.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746105416189,6.5635,152.34,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746105418387,6.5635,152.34,152.31,29.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746105418588,6.5637,152.33,152.31,29.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746105420584,23.02,152.39,152.28,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1746105420786,12.02399947,152.35,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105421089,1.20641235,152.34,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105421277,6.5662,152.28,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105421481,2.0789,152.34,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105421682,1.20652449,152.33,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105421987,2.0789,152.34,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105422190,1.2065332,152.33,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105422783,6.5661,152.28,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105423176,6.5663,152.27,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105423377,2.0789,152.34,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105423781,6.5661,152.28,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105423981,2.0789,152.34,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105424280,6.566,152.28,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105426890,6.5663,152.27,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105428291,6.566,152.28,152.25,32.68053]
["bitfinex-derivatives","SOLF0:USTF0",1746105429685,6.5655,152.29,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746105431993,2.0593,152.33,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105432593,6.5667,152.26,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105434285,6.5664,152.27,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105436190,6.5664,152.27,152.25,50.19343]
["bitfinex-derivatives","SOLF0:USTF0",1746105439001,3.9997,152.33,152.25,50.19343]
["bitfinex-derivatives","SOLF0:USTF0",1746105439500,6.5663,152.27,152.25,50.19343]
["bitfinex-derivatives","SOLF0:USTF0",1746105440900,6.5667,152.26,152.25,50.19343]
["bitfinex-derivatives","SOLF0:USTF0",1746105441701,3.9997,152.33,152.25,50.19343]
["bitfinex-derivatives","SOLF0:USTF0",1746105442200,6.5657,152.29,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746105442901,6.5659,152.28,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746105443799,3.9997,152.33,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746105444006,14.10289947,152.34,152.25,50.19343]
["bitfinex-derivatives","SOLF0:USTF0",1746105444201,18.01339947,152.34,152.25,50.19343]
["bitfinex-derivatives","SOLF0:USTF0",1746105444399,12.02399947,152.31,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105444799,6.5667,152.26,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105445196,12.02399947,152.31,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105445600,6.5664,152.27,152.25,51.33343]
["bitfinex-derivatives","SOLF0:USTF0",1746105446401,6.566,152.28,152.25,51.33343]
["bitfinex-derivatives","SOLF0:USTF0",1746105446608,382.01339947,152.34,152.25,51.33343]
["bitfinex-derivatives","SOLF0:USTF0",1746105446801,12.02399947,152.31,152.25,51.33343]
["bitfinex-derivatives","SOLF0:USTF0",1746105447109,6.5667,152.26,152.25,51.33343]
["bitfinex-derivatives","SOLF0:USTF0",1746105449211,6.5667,152.26,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105457219,6.5661,152.28,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105457716,6.5661,152.28,152.25,32.68023]
["bitfinex-derivatives","SOLF0:USTF0",1746105457913,6.5663,152.27,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105458315,6.5667,152.26,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105459619,402.97022475,152.34,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105459816,1.20660227,152.33,152.26,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746105460021,377.73022475,152.34,152.26,31.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746105460215,6.5653,152.3,152.26,31.8063]
["bitfinex-derivatives","SOLF0:USTF0",1746105461022,6.5653,152.3,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746105463224,6.5654,152.29,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746105463822,6.5654,152.29,152.26,31.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746105465530,6.5654,152.29,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746105465725,6.5651,152.3,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746105466826,6.5646,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105467026,2.0789,152.34,152.26,37.26399947]
["bitfinex-derivatives","SOLF0:USTF0",1746105467425,6.5643,152.32,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746105468030,39.29429947,152.38,152.26,37.26399947]
["bitfinex-derivatives","SOLF0:USTF0",1746105468222,2.0718,152.37,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746105468629,2.0718,152.37,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746105469232,2.0718,152.37,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746105470225,2.0718,152.37,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746105470819,1.20614262,152.36,152.27,31.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746105471023,1.20614262,152.36,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746105471224,6.5648,152.31,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746105471429,2.0718,152.37,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746105471632,1.20627882,152.36,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746105471834,6.5657,152.29,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746105476531,6.5658,152.28,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746105479739,6.5656,152.29,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746105480235,25.22,152.35,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746105480839,6.5653,152.3,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105481244,25.22,152.35,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746105481737,6.5652,152.3,152.27,31.786]
["bitfinex-derivatives","SOLF0:USTF0",1746105481938,25.22,152.35,152.27,31.786]
["bitfinex-derivatives","SOLF0:USTF0",1746105482540,25.22,152.35,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746105482541,6.5656,152.29,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746105483238,6.5656,152.29,152.27,31.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746105484142,6.5656,152.29,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746105484841,6.5658,152.28,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746105488844,6.5656,152.29,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746105489041,25.22,152.35,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746105489539,6.5657,152.29,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746105491545,6.5657,152.29,152.27,31.7862]
["bitfinex-derivatives","SOLF0:USTF0",1746105492549,6.5657,152.29,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746105493148,6.5658,152.28,152.27,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746105493349,7.69779868,152.31,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105493551,6.5667,152.26,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105498055,6.5664,152.27,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105498557,6.5664,152.27,152.25,32.68053]
["bitfinex-derivatives","SOLF0:USTF0",1746105499056,1.9387,152.32,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105499257,1.9387,152.32,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746105499556,6.5658,152.28,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746105500154,6.5656,152.29,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746105505264,6.5659,152.28,152.26,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746105505456,1.9387,152.32,152.26,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746105506257,6.5662,152.27,152.26,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746105507462,6.566,152.28,152.26,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746105508257,1.9387,152.32,152.26,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746105508659,1.9387,152.32,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746105508856,1.9387,152.32,152.26,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746105509460,8.5031,152.32,152.28,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105510161,1.9387,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105510457,12.03169312,152.36,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105510656,6.5642,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105513670,6.5646,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105515373,6.5646,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105520381,6.565,152.3,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105520775,12.03169312,152.36,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105521481,7.69766337,152.33,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105521677,6.5648,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105522986,7.69766337,152.33,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746105524086,7.69766337,152.31,152.26,31.7264]
["bitfinex-derivatives","SOLF0:USTF0",1746105524484,7.69766337,152.31,152.26,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746105525186,6.5661,152.28,152.26,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746105525486,6.5661,152.28,152.26,31.7265]
["bitfinex-derivatives","SOLF0:USTF0",1746105526289,6.5662,152.27,152.26,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746105527892,6.5667,152.26,152.25,26.11343]
["bitfinex-derivatives","SOLF0:USTF0",1746105529891,6.5667,152.26,152.25,12.23483]
["bitfinex-derivatives","SOLF0:USTF0",1746105530085,25.1606504,152.29,152.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746105530484,6.5683,152.23,152.2,31.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746105532594,6.5685,152.22,152.2,31.2891]
["bitfinex-derivatives","SOLF0:USTF0",1746105532890,6.5685,152.22,152.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746105534795,6.5685,152.22,152.2,31.2892]
["bitfinex-derivatives","SOLF0:USTF0",1746105534988,6.5678,152.24,152.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746105535295,25.1606504,152.29,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746105535489,25.1606504,152.29,152.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746105535490,6.5678,152.24,152.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746105535995,6.5678,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746105536293,6.5673,152.25,152.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746105536493,6.5673,152.25,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746105536889,6.5673,152.25,152.2,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746105537193,392.5738,152.31,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746105537502,392.5738,152.31,152.2,26.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746105537788,6.567,152.26,152.23,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746105538894,6.567,152.26,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746105539292,6.567,152.26,152.2,26.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746105541094,6.567,152.26,152.23,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746105542196,392.5738,152.31,152.22,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746105542397,392.5738,152.31,152.2,26.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746105542697,6.5672,152.25,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746105543798,6.5672,152.25,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746105544093,392.5738,152.31,152.22,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746105544391,392.5738,152.31,152.23,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746105545299,392.5738,152.31,152.2,26.8259]
["bitfinex-derivatives","SOLF0:USTF0",1746105545495,392.5738,152.31,152.21,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746105545697,6.5666,152.27,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746105545897,6.5666,152.27,152.24,31.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746105546192,6.5657,152.29,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105546388,544.42,152.34,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105546796,6.5654,152.29,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746105548500,6.5659,152.28,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105548990,6.5656,152.29,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746105549997,6.5659,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746105551399,6.5659,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746105551597,6.5666,152.27,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105552400,6.5666,152.27,152.24,31.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746105552999,6.5666,152.27,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746105554302,6.566,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746105556600,6.5655,152.29,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105556906,12.0297504,152.33,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105557903,12.0297504,152.33,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746105558202,12.0297504,152.33,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105558501,6.5661,152.28,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746105558797,6.5661,152.28,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105559001,6.5661,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746105559699,13.1284,152.32,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105560200,4.0283,152.31,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105561301,4.0283,152.31,152.24,31.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746105561600,4.0283,152.31,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105562703,6.566,152.28,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105562895,4.0283,152.31,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105563705,6.5666,152.27,152.24,31.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746105564205,6.5668,152.26,152.24,31.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746105564404,6.5668,152.26,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105567609,6.5668,152.26,152.24,31.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746105572812,4.0283,152.31,152.25,7.70082367]
["bitfinex-derivatives","SOLF0:USTF0",1746105574019,6.5661,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746105574614,6.5661,152.28,152.25,14.26772367]
["bitfinex-derivatives","SOLF0:USTF0",1746105574911,6.5661,152.28,152.25,7.70082367]
["bitfinex-derivatives","SOLF0:USTF0",1746105575214,6.5661,152.28,152.25,14.26772367]
["bitfinex-derivatives","SOLF0:USTF0",1746105575516,6.5661,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746105576016,6.5663,152.27,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746105579718,6.5668,152.26,152.24,31.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746105580613,6.5665,152.27,152.24,31.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746105581318,6.5667,152.26,152.24,31.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746105582920,6.5671,152.25,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105583216,4.0283,152.31,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105584217,6.5671,152.26,152.24,31.0075]
["bitfinex-derivatives","SOLF0:USTF0",1746105584418,4.0283,152.31,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105584823,6.567,152.26,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105585816,6.5664,152.27,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105586323,6.5664,152.27,152.25,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746105586524,6.566,152.28,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105587124,6.566,152.28,152.25,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746105588225,4.0283,152.31,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105588725,6.5671,152.25,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105589627,4.0283,152.31,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105589924,6.5669,152.26,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105590526,4.0283,152.31,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105591426,4.0283,152.31,152.24,31.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746105592333,6.567,152.26,152.24,31.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746105592531,6.567,152.26,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105593426,6.5654,152.29,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105593630,4.0283,152.31,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105594330,6.5663,152.27,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746105595023,4.0283,152.31,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746105595229,6.5659,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746105595530,6.5659,152.28,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105595728,6.5664,152.27,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105597132,6.5664,152.27,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746105600929,9.7142595,152.31,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746105601232,7.6997595,152.31,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746105601831,6.566,152.28,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746105602134,6.566,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746105602537,6.566,152.28,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105602836,6.566,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746105603438,6.5656,152.29,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105603629,24.24,152.32,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105604230,6.5661,152.28,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746105604537,6.5661,152.28,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105604938,6.5661,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746105605738,6.5665,152.27,152.24,31.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746105605937,7.6997595,152.31,152.24,31.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746105606339,6.5665,152.27,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746105607034,6.5661,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746105607642,6.5662,152.27,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746105608042,31.9397595,152.32,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746105608444,6.5662,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746105611647,6.5663,152.27,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746105615046,6.5667,152.26,152.24,31.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746105615251,7.6997595,152.3,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105616249,6.5665,152.27,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746105616643,7.6997595,152.3,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746105616845,6.5663,152.27,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746105618846,6.5667,152.26,152.24,31.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746105622455,6.5665,152.27,152.24,31.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746105622750,6.5665,152.27,152.24,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105623454,6.5665,152.27,152.24,31.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746105623653,6.5668,152.26,152.24,31.0073]
["bitfinex-derivatives","SOLF0:USTF0",1746105623849,7.6997595,152.28,152.21,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1746105624045,7.6997595,152.28,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746105624447,7.6997595,152.3,152.21,33.6700595]
["bitfinex-derivatives","SOLF0:USTF0",1746105624746,7.6997595,152.3,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746105624948,6.5662,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746105626554,6.5663,152.27,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746105631760,7.6997595,152.31,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746105632362,6.5655,152.29,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746105632757,6.5655,152.29,152.25,7.6997595]
["bitfinex-derivatives","SOLF0:USTF0",1746105632961,6.5649,152.31,152.25,7.6997595]
["bitfinex-derivatives","SOLF0:USTF0",1746105633260,6.5649,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746105635062,6.565,152.3,152.27,38.1858595]
["bitfinex-derivatives","SOLF0:USTF0",1746105635458,6.565,152.3,152.27,30.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746105635760,6.5647,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746105637458,6.5643,152.32,152.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746105637662,7.6997595,152.33,152.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746105639364,6.5652,152.3,152.27,30.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746105640766,6.5655,152.29,152.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746105641360,7.6997595,152.32,152.27,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746105642065,6.5652,152.3,152.27,30.4862]
["bitfinex-derivatives","SOLF0:USTF0",1746105642264,7.6997595,152.34,152.27,31.6197595]
["bitfinex-derivatives","SOLF0:USTF0",1746105642765,6.5649,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105643064,7.6997595,152.34,152.27,31.6197595]
["bitfinex-derivatives","SOLF0:USTF0",1746105643366,6.5649,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746105643562,6.5649,152.31,152.27,31.6197595]
["bitfinex-derivatives","SOLF0:USTF0",1746105643965,6.5649,152.31,152.28,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746105646567,7.6997595,152.34,152.27,31.6197595]
["bitfinex-derivatives","SOLF0:USTF0",1746105646568,7.6997595,152.34,152.27,30.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746105647064,6.5652,152.3,152.27,30.4861]
["bitfinex-derivatives","SOLF0:USTF0",1746105647361,7.6997595,152.34,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105648369,6.5648,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105651671,6.5648,152.31,152.28,14.2653595]
["bitfinex-derivatives","SOLF0:USTF0",1746105651871,6.5648,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105652571,6.5642,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105652769,7.6997595,152.34,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105653172,6.5644,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105653765,7.6997595,152.34,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105654470,6.5639,152.33,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105655775,6.5639,152.33,152.28,7.6997595]
["bitfinex-derivatives","SOLF0:USTF0",1746105655776,14.2631595,152.34,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746105657272,14.2631595,152.34,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746105657666,6.5637,152.33,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746105658468,6.5634,152.34,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746105658672,23.92,152.35,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746105659172,6.5641,152.33,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746105661577,23.92,152.35,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746105662071,6.5639,152.33,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746105662577,6.5639,152.33,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746105662778,6.5634,152.34,152.28,7.6997595]
["bitfinex-derivatives","SOLF0:USTF0",1746105663171,7.6997595,152.36,152.3,7.6997595]
["bitfinex-derivatives","SOLF0:USTF0",1746105663374,31.6197595,152.38,152.3,7.6997595]
["bitfinex-derivatives","SOLF0:USTF0",1746105663675,7.6997595,152.38,152.3,7.6997595]
["bitfinex-derivatives","SOLF0:USTF0",1746105663975,7.6997595,152.38,152.32,14.2638595]
["bitfinex-derivatives","SOLF0:USTF0",1746105664576,6.5628,152.36,152.32,14.2638595]
["bitfinex-derivatives","SOLF0:USTF0",1746105665381,6.5628,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746105666880,7.6997595,152.38,152.31,31.6197595]
["bitfinex-derivatives","SOLF0:USTF0",1746105668178,6.5629,152.35,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746105670980,27.8916,152.39,152.33,7.6997595]
["bitfinex-derivatives","SOLF0:USTF0",1746105670981,23.92,152.39,152.33,7.6997595]
["bitfinex-derivatives","SOLF0:USTF0",1746105671180,31.6197595,152.39,152.33,7.6997595]
["bitfinex-derivatives","SOLF0:USTF0",1746105671382,23.92,152.39,152.33,7.6997595]
["bitfinex-derivatives","SOLF0:USTF0",1746105671683,6.5626,152.36,152.33,14.2631595]
["bitfinex-derivatives","SOLF0:USTF0",1746105671978,6.5626,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746105672281,6.5628,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746105672576,6.5628,152.35,152.31,31.6197595]
["bitfinex-derivatives","SOLF0:USTF0",1746105672777,7.6997595,152.38,152.33,7.6997595]
["bitfinex-derivatives","SOLF0:USTF0",1746105673085,31.6197595,152.42,152.35,7.6997595]
["bitfinex-derivatives","SOLF0:USTF0",1746105673382,31.6197595,152.42,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746105673383,6.561,152.4,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746105674282,31.6197595,152.42,152.35,38.1821595]
["bitfinex-derivatives","SOLF0:USTF0",1746105674777,6.5617,152.38,152.35,38.1821595]
["bitfinex-derivatives","SOLF0:USTF0",1746105675779,6.5619,152.37,152.35,38.1821595]
["bitfinex-derivatives","SOLF0:USTF0",1746105680585,6.5619,152.37,152.35,31.6197595]
["bitfinex-derivatives","SOLF0:USTF0",1746105681285,6.5619,152.37,152.35,38.1824595]
["bitfinex-derivatives","SOLF0:USTF0",1746105683988,6.5619,152.37,152.35,31.6197595]
["bitfinex-derivatives","SOLF0:USTF0",1746105684186,6.5624,152.36,152.35,31.6197595]
["bitfinex-derivatives","SOLF0:USTF0",1746105684589,6.5624,152.36,152.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746105684989,6.5632,152.35,152.33,7.6997595]
["bitfinex-derivatives","SOLF0:USTF0",1746105685289,7.6997595,152.38,152.31,31.6197595]
["bitfinex-derivatives","SOLF0:USTF0",1746105685784,31.5997595,152.38,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746105685992,6.5633,152.34,152.31,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746105686186,6.5633,152.34,152.29,7.6997595]
["bitfinex-derivatives","SOLF0:USTF0",1746105686588,6.5633,152.34,152.31,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746105686791,7.6997595,152.36,152.29,7.6997595]
["bitfinex-derivatives","SOLF0:USTF0",1746105686792,6.563,152.35,152.29,7.6997595]
["bitfinex-derivatives","SOLF0:USTF0",1746105687192,7.6997595,152.36,152.29,7.6997595]
["bitfinex-derivatives","SOLF0:USTF0",1746105687386,7.6997595,152.36,152.28,30.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746105687584,7.6997595,152.36,152.29,7.6997595]
["bitfinex-derivatives","SOLF0:USTF0",1746105687892,6.563,152.35,152.31,7.6997595]
["bitfinex-derivatives","SOLF0:USTF0",1746105688594,6.5626,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746105688886,31.5997595,152.38,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746105689198,6.563,152.35,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746105689497,23.9,152.38,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746105689794,6.5624,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746105690198,23.9,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746105691300,23.82,152.4,152.36,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746105691500,23.82,152.4,152.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746105691700,6.5618,152.38,152.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746105692302,6.5618,152.38,152.36,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746105697598,6.5614,152.39,152.33,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746105698000,23.82,152.41,152.33,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746105698504,6.5614,152.39,152.36,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746105698701,6.5614,152.39,152.33,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746105698901,6.5614,152.39,152.33,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746105699202,23.82,152.41,152.33,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746105700000,6.5607,152.4,152.33,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746105700506,6.5607,152.4,152.37,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746105701202,6.56,152.42,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1746105701404,23.82,152.44,152.33,17.98962723]
["bitfinex-derivatives","SOLF0:USTF0",1746105701604,23.82,152.43,152.33,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746105701905,25.7717,152.42,152.33,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1746105702104,25.7717,152.42,152.32,35.84032723]
["bitfinex-derivatives","SOLF0:USTF0",1746105702406,2.0787,152.41,152.32,30.384]
["bitfinex-derivatives","SOLF0:USTF0",1746105702707,2.0787,152.41,152.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746105702906,1.20591579,152.4,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746105703106,2.0787,152.41,152.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746105703408,6.5631,152.35,152.32,30.3837]
["bitfinex-derivatives","SOLF0:USTF0",1746105703605,23.82,152.38,152.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746105703808,23.82,152.38,152.29,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746105704009,6.5643,152.32,152.29,30.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746105705008,6.5643,152.32,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746105706506,6.5643,152.32,152.29,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746105706707,6.5643,152.32,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746105707913,6.5643,152.32,152.29,30.3852]
["bitfinex-derivatives","SOLF0:USTF0",1746105709406,6.5639,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746105712115,6.5634,152.34,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746105712315,1.9499,152.37,152.29,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746105712816,6.5639,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746105713016,23.82,152.34,152.22,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746105713219,6.5656,152.29,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746105713917,6.5658,152.28,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746105714119,6.5658,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746105714511,6.5658,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746105714712,23.82,152.34,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746105715218,6.566,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746105715618,6.566,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746105718517,6.566,152.28,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746105720218,6.566,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746105721418,6.566,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746105722611,6.5663,152.27,152.22,29.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746105723218,6.566,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746105723518,1.9775,152.33,152.22,29.8511]
["bitfinex-derivatives","SOLF0:USTF0",1746105723919,6.5658,152.29,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746105724419,1.9775,152.33,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746105724625,6.566,152.28,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746105725123,6.566,152.28,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746105726325,6.5655,152.29,152.26,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746105727827,6.5651,152.3,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746105728426,6.5651,152.3,152.24,12.02032723]
["bitfinex-derivatives","SOLF0:USTF0",1746105728427,6.5651,152.3,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746105728623,6.5651,152.3,152.24,12.02032723]
["bitfinex-derivatives","SOLF0:USTF0",1746105728927,6.5651,152.3,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746105729127,6.5651,152.3,152.24,12.02032723]
["bitfinex-derivatives","SOLF0:USTF0",1746105730122,6.5651,152.3,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746105731227,6.5651,152.3,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746105731431,6.5651,152.3,152.24,12.02032723]
["bitfinex-derivatives","SOLF0:USTF0",1746105731729,6.5651,152.3,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746105731928,6.5651,152.3,152.24,12.02032723]
["bitfinex-derivatives","SOLF0:USTF0",1746105732526,6.5647,152.31,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746105732723,6.5647,152.31,152.24,12.02032723]
["bitfinex-derivatives","SOLF0:USTF0",1746105733020,6.565,152.3,152.28,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746105733429,1.9775,152.33,152.28,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746105733623,6.5648,152.31,152.28,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746105735132,6.5643,152.32,152.24,12.02032723]
["bitfinex-derivatives","SOLF0:USTF0",1746105736130,6.5643,152.32,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746105736431,6.5638,152.33,152.26,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746105736630,6.5638,152.33,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746105736931,23.82,152.34,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746105737331,6.5639,152.33,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746105738225,6.5639,152.33,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746105739032,6.5639,152.33,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746105739333,6.5634,152.34,152.27,16.03012723]
["bitfinex-derivatives","SOLF0:USTF0",1746105739535,6.5634,152.34,152.27,18.02562723]
["bitfinex-derivatives","SOLF0:USTF0",1746105739925,1.9421,152.36,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746105739926,6.5637,152.33,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746105741322,6.5634,152.34,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746105742333,6.5637,152.33,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746105745444,6.5637,152.33,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746105746343,6.5637,152.33,152.3,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746105747547,6.5637,152.33,152.3,14.25901858]
["bitfinex-derivatives","SOLF0:USTF0",1746105747847,1.9421,152.36,152.3,7.69441858]
["bitfinex-derivatives","SOLF0:USTF0",1746105749046,1.9421,152.36,152.3,14.25931858]
["bitfinex-derivatives","SOLF0:USTF0",1746105749239,1.9421,152.36,152.3,7.69441858]
["bitfinex-derivatives","SOLF0:USTF0",1746105749940,6.5635,152.34,152.32,7.69441858]
["bitfinex-derivatives","SOLF0:USTF0",1746105750344,35.18071858,152.37,152.32,7.69441858]
["bitfinex-derivatives","SOLF0:USTF0",1746105750737,23.56,152.37,152.32,7.69441858]
["bitfinex-derivatives","SOLF0:USTF0",1746105751143,6.5627,152.36,152.33,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746105751940,6.5627,152.36,152.32,7.69441858]
["bitfinex-derivatives","SOLF0:USTF0",1746105752145,30.1221,152.37,152.34,7.69441858]
["bitfinex-derivatives","SOLF0:USTF0",1746105752535,30.1221,152.37,152.34,14.25741858]
["bitfinex-derivatives","SOLF0:USTF0",1746105753255,6.5628,152.35,152.34,7.69441858]
["bitfinex-derivatives","SOLF0:USTF0",1746105753447,6.5628,152.35,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746105753950,6.5626,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746105754352,6.5626,152.36,152.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746105754652,23.56,152.37,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746105755353,6.5625,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746105755554,23.56,152.37,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746105756253,6.5628,152.35,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746105760860,23.48,152.39,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746105761560,6.5623,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746105762459,6.5623,152.37,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746105763452,6.5623,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746105764559,6.5623,152.37,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746105764858,6.5617,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746105765154,3.977,152.41,152.32,12.01896096]
["bitfinex-derivatives","SOLF0:USTF0",1746105765358,3.977,152.41,152.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746105765557,6.563,152.35,152.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746105765748,6.563,152.35,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746105766860,6.5633,152.34,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746105768061,6.563,152.35,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746105769456,6.5626,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746105769666,6.5626,152.36,152.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746105770060,6.5626,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746105771161,6.5628,152.35,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746105772364,6.5626,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746105772550,6.5626,152.36,152.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746105773152,6.5626,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746105773557,6.5621,152.37,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746105774364,3.977,152.41,152.35,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746105774663,3.977,152.41,152.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746105774865,6.5618,152.38,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746105775257,6.5618,152.38,152.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746105775459,6.5618,152.38,152.34,7.69048342]
["bitfinex-derivatives","SOLF0:USTF0",1746105775665,6.562,152.37,152.34,7.69048342]
["bitfinex-derivatives","SOLF0:USTF0",1746105777166,6.562,152.37,152.34,14.25358342]
["bitfinex-derivatives","SOLF0:USTF0",1746105778870,3.977,152.41,152.34,7.69048342]
["bitfinex-derivatives","SOLF0:USTF0",1746105779569,6.5611,152.39,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746105779767,7.69048342,152.4,152.3,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746105779960,7.69048342,152.4,152.33,7.69048342]
["bitfinex-derivatives","SOLF0:USTF0",1746105780161,6.562,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746105781062,6.5625,152.36,152.33,14.25408342]
["bitfinex-derivatives","SOLF0:USTF0",1746105781261,7.69048342,152.4,152.33,7.69048342]
["bitfinex-derivatives","SOLF0:USTF0",1746105782360,6.5615,152.38,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746105782763,6.562,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746105782965,3.977,152.41,152.35,7.69048342]
["bitfinex-derivatives","SOLF0:USTF0",1746105783370,6.5613,152.39,152.36,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746105783669,7.69048342,152.4,152.35,7.69048342]
["bitfinex-derivatives","SOLF0:USTF0",1746105783972,6.5613,152.39,152.35,7.69048342]
["bitfinex-derivatives","SOLF0:USTF0",1746105784367,3.977,152.41,152.35,7.69048342]
["bitfinex-derivatives","SOLF0:USTF0",1746105784571,6.5609,152.4,152.37,14.25218342]
["bitfinex-derivatives","SOLF0:USTF0",1746105784773,23.46,152.42,152.37,7.69048342]
["bitfinex-derivatives","SOLF0:USTF0",1746105785072,6.5605,152.41,152.38,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746105785274,7.74082475,152.47,152.39,7.69048342]
["bitfinex-derivatives","SOLF0:USTF0",1746105785463,7.74082475,152.47,152.35,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1746105785665,7.74082475,152.47,152.43,7.69048342]
["bitfinex-derivatives","SOLF0:USTF0",1746105786071,6.5581,152.46,152.43,14.24958342]
["bitfinex-derivatives","SOLF0:USTF0",1746105786263,7.74082475,152.47,152.43,7.69048342]
["bitfinex-derivatives","SOLF0:USTF0",1746105786462,7.74082475,152.47,152.41,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746105786674,7.74082475,152.47,152.44,7.69048342]
["bitfinex-derivatives","SOLF0:USTF0",1746105786866,7.74082475,152.47,152.45,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1746105787265,99.90313661,152.5,152.42,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746105787470,93.34643661,152.5,152.43,11.99788393]
["bitfinex-derivatives","SOLF0:USTF0",1746105787776,178.86920571,152.52,152.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746105788074,6.5569,152.49,152.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746105788262,531.71788393,152.56,152.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746105788263,543.18,152.56,152.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746105788469,6.5562,152.51,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746105788670,545.2605,152.56,152.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746105788868,6.5562,152.51,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746105789072,545.2605,152.56,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746105789274,1.20472593,152.55,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746105789477,6.5562,152.51,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746105789769,545.2605,152.56,152.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746105789975,1.20478447,152.55,152.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746105790275,23.46,152.54,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746105790569,23.46,152.54,152.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746105790773,35.45788393,152.54,152.44,30.0188]
["bitfinex-derivatives","SOLF0:USTF0",1746105790975,35.45788393,152.54,152.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746105791171,1.20489805,152.53,152.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746105791372,35.45788393,152.54,152.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746105791573,1.20485268,152.53,152.45,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746105791974,1.20485268,152.53,152.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746105792173,6.5566,152.5,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746105793078,6.5569,152.49,152.46,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746105794979,6.5569,152.49,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746105795280,6.5565,152.5,152.47,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746105796881,6.5568,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746105798681,6.5565,152.5,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746105798876,23.46,152.54,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746105799181,6.557,152.49,152.46,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746105799484,23.46,152.54,152.45,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746105799682,6.557,152.49,152.45,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746105800484,6.557,152.49,152.46,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746105800684,6.5572,152.48,152.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746105800876,23.46,152.54,152.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746105801282,6.5566,152.5,152.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746105801486,6.5566,152.5,152.47,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746105801684,23.46,152.54,152.44,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746105801985,23.46,152.54,152.48,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1746105802286,35.43788393,152.59,152.48,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105802488,1.20463217,152.58,152.5,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746105802683,1.20463179,152.57,152.48,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105802875,29.3963,152.59,152.48,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105803081,1.20462176,152.58,152.52,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746105803284,1.20462176,152.58,152.52,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105803485,6.5542,152.56,152.52,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105803687,41.39418393,152.59,152.52,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105803886,6.5549,152.54,152.52,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105804188,3.8951,152.59,152.52,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105804484,23.44,152.66,152.52,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105804681,11.99788393,152.63,152.53,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746105804881,6.5536,152.57,152.53,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746105805277,11.99788393,152.62,152.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105805476,24.64424348,152.61,152.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105805682,1.2042926,152.6,152.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105806088,6.5541,152.56,152.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105806487,39.54938393,152.61,152.54,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105806786,6.5542,152.55,152.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105806981,1.9348,152.6,152.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105807185,1.20446973,152.59,152.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105807384,1.9348,152.6,152.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105807588,11.99788393,152.58,152.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105807885,6.5545,152.55,152.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105808184,6.5545,152.55,152.51,29.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746105808384,11.99788393,152.58,152.51,29.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746105808593,11.99788393,152.58,152.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105809096,1.20449354,152.57,152.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105809293,24.64449354,152.57,152.51,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105809494,24.64449354,152.57,152.46,11.99788393]
["bitfinex-derivatives","SOLF0:USTF0",1746105809495,1.20449354,152.56,152.48,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105810091,11.99788393,152.55,152.48,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105810286,6.5566,152.5,152.48,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746105810485,6.5566,152.5,152.45,29.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746105810790,13.99248393,152.55,152.45,29.8793]
["bitfinex-derivatives","SOLF0:USTF0",1746105810991,5.20166448,152.54,152.45,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746105811292,25.00495271,152.53,152.45,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746105811485,1.20495271,152.52,152.45,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746105811886,6.5581,152.46,152.45,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746105812287,11.99788393,152.52,152.42,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746105812483,1.20506209,152.51,152.42,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746105812992,6.5584,152.46,152.42,30.3595]
["bitfinex-derivatives","SOLF0:USTF0",1746105816387,6.5588,152.45,152.42,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746105817584,6.559,152.44,152.42,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746105817787,35.79788393,152.49,152.39,32.42404]
["bitfinex-derivatives","SOLF0:USTF0",1746105817987,31.14834527,152.48,152.39,32.42404]
["bitfinex-derivatives","SOLF0:USTF0",1746105818193,6.5606,152.4,152.39,32.42404]
["bitfinex-derivatives","SOLF0:USTF0",1746105818391,29.9431,152.48,152.39,32.42404]
["bitfinex-derivatives","SOLF0:USTF0",1746105818593,1.2053607,152.47,152.39,32.42404]
["bitfinex-derivatives","SOLF0:USTF0",1746105820399,23.8,152.46,152.39,32.42404]
["bitfinex-derivatives","SOLF0:USTF0",1746105820898,6.5606,152.41,152.39,32.42404]
["bitfinex-derivatives","SOLF0:USTF0",1746105821400,23.8,152.46,152.39,32.42404]
["bitfinex-derivatives","SOLF0:USTF0",1746105821801,23.8,152.46,152.39,8.62404]
["bitfinex-derivatives","SOLF0:USTF0",1746105822100,6.5606,152.4,152.39,8.62404]
["bitfinex-derivatives","SOLF0:USTF0",1746105822489,6.5604,152.41,152.39,8.62404]
["bitfinex-derivatives","SOLF0:USTF0",1746105822692,23.8,152.46,152.39,8.62404]
["bitfinex-derivatives","SOLF0:USTF0",1746105822893,6.5606,152.4,152.39,8.62404]
["bitfinex-derivatives","SOLF0:USTF0",1746105823095,23.8,152.42,152.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746105823294,25.8064,152.41,152.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746105823491,6.5626,152.36,152.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746105823897,27.7711,152.41,152.31,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1746105824105,13.20383418,152.4,152.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746105824398,1.20595025,152.39,152.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746105824600,6.5639,152.33,152.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746105825102,23.8,152.37,152.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746105825602,35.79788393,152.37,152.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746105826103,35.79788393,152.37,152.28,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746105826401,35.79788393,152.37,152.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746105826902,23.8,152.37,152.27,35.79788393]
["bitfinex-derivatives","SOLF0:USTF0",1746105827304,6.5637,152.33,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746105827501,23.8,152.37,152.27,35.79788393]
["bitfinex-derivatives","SOLF0:USTF0",1746105827805,6.5622,152.37,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746105828404,6.5624,152.36,152.33,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746105828607,23.82,152.4,152.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746105829205,6.5622,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746105830401,23.82,152.4,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746105830601,6.5624,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746105830802,23.82,152.4,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746105831295,6.5623,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746105832709,6.5624,152.36,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746105833012,23.82,152.4,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746105833308,6.5622,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746105833506,23.82,152.4,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746105833905,6.5626,152.36,152.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746105834816,6.5626,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746105835107,23.82,152.4,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746105835413,23.82,152.4,152.34,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746105835617,23.82,152.4,152.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746105836115,6.5625,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746105836415,23.82,152.4,152.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746105837313,6.5618,152.38,152.35,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746105837509,23.82,152.4,152.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746105837822,6.5621,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746105838114,23.82,152.4,152.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746105838309,6.5624,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746105839114,6.5621,152.37,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746105839621,23.82,152.4,152.34,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746105839815,23.82,152.4,152.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746105840020,6.5626,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746105840425,6.5628,152.35,152.32,30.3839]
["bitfinex-derivatives","SOLF0:USTF0",1746105840614,23.82,152.4,152.32,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746105841322,6.5625,152.36,152.33,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746105841919,24.32,152.35,152.23,543.82]
["bitfinex-derivatives","SOLF0:USTF0",1746105842122,24.32,152.35,152.25,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746105843026,24.32,152.35,152.29,11.99788393]
["bitfinex-derivatives","SOLF0:USTF0",1746105843224,24.32,152.38,152.29,36.31788393]
["bitfinex-derivatives","SOLF0:USTF0",1746105843723,24.32,152.38,152.29,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105844222,24.32,152.38,152.31,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746105844617,24.32,152.38,152.3,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1746105845015,24.32,152.38,152.3,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1746105845423,6.5641,152.32,152.29,30.8852]
["bitfinex-derivatives","SOLF0:USTF0",1746105845622,24.32,152.38,152.29,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105846129,6.5634,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746105846326,24.32,152.38,152.29,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105846626,28.2911,152.41,152.29,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105846828,6.563,152.35,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746105847029,28.2911,152.41,152.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105847224,1.20583773,152.4,152.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105847831,6.5632,152.35,152.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105850932,6.5626,152.36,152.33,30.8833]
["bitfinex-derivatives","SOLF0:USTF0",1746105851133,28.2911,152.41,152.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105851436,6.5618,152.38,152.35,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746105851828,6.5618,152.38,152.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105852125,6.5618,152.38,152.35,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746105852531,6.5612,152.39,152.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105852730,24.32,152.44,152.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746105852930,1.20561111,152.43,152.34,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1746105853332,6.5609,152.4,152.37,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746105853534,24.92921572,152.47,152.37,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105853535,36.13381572,152.47,152.37,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105853933,6.5592,152.44,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746105854130,36.13381572,152.47,152.37,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105854637,6.5594,152.43,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1746105854832,36.13381572,152.47,152.37,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105855435,28.3744,152.47,152.37,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105855737,6.5597,152.43,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746105855939,28.3744,152.47,152.37,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105856444,6.5597,152.43,152.38,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746105856734,28.3744,152.47,152.37,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105857035,19.22966031,152.44,152.34,26.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746105857237,27.50614661,152.43,152.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105857438,26.3006,152.43,152.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105857639,6.5627,152.36,152.34,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105857835,6.5627,152.36,152.32,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746105858041,6.5626,152.36,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746105858344,2.0612,152.41,152.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105858542,1.20590091,152.4,152.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105859644,6.5623,152.37,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746105860645,6.5624,152.36,152.33,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746105860938,2.0612,152.41,152.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105861138,3.27080512,152.4,152.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105861339,24.32,152.39,152.31,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746105862038,24.32,152.39,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746105862239,24.32,152.39,152.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105862541,6.5627,152.36,152.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105862749,24.32,152.39,152.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105863141,6.5632,152.35,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746105864245,6.5633,152.34,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746105864442,24.32,152.39,152.3,30.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746105865242,6.5635,152.34,152.3,30.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746105865950,6.5638,152.33,152.3,30.8848]
["bitfinex-derivatives","SOLF0:USTF0",1746105866152,24.32,152.39,152.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105866353,1.20603166,152.38,152.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105866555,6.5642,152.32,152.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105867252,6.5645,152.31,152.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105867650,24.32,152.39,152.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105867947,6.5641,152.32,152.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105868152,24.32,152.39,152.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105868354,6.564,152.33,152.3,30.8849]
["bitfinex-derivatives","SOLF0:USTF0",1746105868556,24.32,152.39,152.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105868852,1.20608645,152.38,152.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105869049,6.5643,152.32,152.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105869252,24.32,152.39,152.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105869454,1.20614183,152.38,152.3,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105869641,6.565,152.3,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746105870451,6.5648,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746105871053,6.565,152.3,152.27,30.886]
["bitfinex-derivatives","SOLF0:USTF0",1746105871246,6.565,152.3,152.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105872247,6.5647,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746105872843,6.5642,152.32,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746105873049,24.32,152.35,152.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105873550,6.5645,152.32,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746105875055,6.5646,152.31,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746105875947,24.32,152.35,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746105876357,6.5645,152.32,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746105876655,24.32,152.35,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746105876954,24.32,152.35,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105877154,24.32,152.35,152.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105877543,6.5644,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105877856,24.32,152.35,152.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105878153,6.5642,152.32,152.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105878554,6.5642,152.32,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746105879457,6.5642,152.32,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746105879757,6.5645,152.31,152.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105880153,6.5645,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105880456,6.565,152.3,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105882151,6.565,152.3,152.27,30.886]
["bitfinex-derivatives","SOLF0:USTF0",1746105882350,6.565,152.3,152.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105883261,6.565,152.3,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746105885559,6.565,152.3,152.27,30.886]
["bitfinex-derivatives","SOLF0:USTF0",1746105886257,6.5655,152.29,152.27,30.886]
["bitfinex-derivatives","SOLF0:USTF0",1746105886555,1.9314,152.37,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746105886755,6.5648,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746105888162,6.565,152.3,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746105890661,6.5653,152.3,152.27,30.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746105891258,1.9314,152.37,152.27,30.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746105891456,6.5654,152.29,152.27,30.8859]
["bitfinex-derivatives","SOLF0:USTF0",1746105891664,1.9314,152.37,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746105891962,6.5652,152.3,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746105892161,6.5652,152.3,152.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105892462,6.5653,152.3,152.27,30.886]
["bitfinex-derivatives","SOLF0:USTF0",1746105892660,6.5653,152.3,152.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105892864,6.5653,152.3,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746105893858,6.5647,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746105894364,6.5643,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746105895369,6.5639,152.33,152.27,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746105895568,24.94,152.38,152.28,16.15051183]
["bitfinex-derivatives","SOLF0:USTF0",1746105896368,6.563,152.35,152.32,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746105897367,6.563,152.35,152.31,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746105897867,6.5632,152.34,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746105898073,24.94,152.38,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746105898261,2.0649,152.4,152.32,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746105898462,2.0649,152.4,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746105898463,6.5621,152.37,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746105899272,6.5624,152.36,152.34,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746105899571,6.5624,152.36,152.33,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746105900067,2.0649,152.4,152.31,36.96391183]
["bitfinex-derivatives","SOLF0:USTF0",1746105900267,4.0205,152.41,152.31,12.02391183]
["bitfinex-derivatives","SOLF0:USTF0",1746105900568,1.2059004,152.4,152.29,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1746105900768,4.0205,152.41,152.31,12.02391183]
["bitfinex-derivatives","SOLF0:USTF0",1746105901069,6.5618,152.38,152.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746105901270,2.0612,152.41,152.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746105901462,6.5602,152.41,152.34,12.02391183]
["bitfinex-derivatives","SOLF0:USTF0",1746105901665,2.1095,152.44,152.34,12.02391183]
["bitfinex-derivatives","SOLF0:USTF0",1746105901861,2.1095,152.44,152.37,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746105902068,6.5611,152.39,152.37,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746105902470,2.1095,152.44,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746105902666,2.1095,152.44,152.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746105903070,6.5609,152.4,152.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746105903369,2.1095,152.44,152.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746105903568,2.1095,152.44,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746105903772,2.1095,152.44,152.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746105904072,2.1095,152.44,152.36,31.102]
["bitfinex-derivatives","SOLF0:USTF0",1746105904261,2.1095,152.44,152.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746105904869,6.5611,152.39,152.36,31.1023]
["bitfinex-derivatives","SOLF0:USTF0",1746105905072,2.1095,152.44,152.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746105905466,2.1095,152.44,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746105906067,6.5609,152.4,152.37,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746105906267,2.1095,152.44,152.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746105907573,6.5609,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746105908172,6.5609,152.4,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746105908976,6.5604,152.41,152.38,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746105909475,6.5599,152.42,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746105910270,6.5602,152.41,152.39,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746105910972,6.5599,152.42,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746105911377,2.1095,152.44,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746105912076,6.5594,152.43,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746105912476,26.5727,152.45,152.4,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746105912982,6.5601,152.42,152.39,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1746105913675,6.5601,152.42,152.36,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746105913676,6.5602,152.41,152.38,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746105914382,6.5609,152.4,152.37,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746105915776,6.5612,152.39,152.36,31.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746105916083,25.14191183,152.44,152.33,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1746105916284,6.5627,152.36,152.32,31.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746105916578,24.54,152.41,152.32,31.1039]
["bitfinex-derivatives","SOLF0:USTF0",1746105916780,1.9153,152.4,152.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746105916979,3.9109,152.4,152.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746105917179,1.9901,152.39,152.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746105917370,6.5637,152.33,152.32,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746105919188,6.5637,152.33,152.29,31.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746105919381,6.5642,152.32,152.29,31.1052]
["bitfinex-derivatives","SOLF0:USTF0",1746105920189,6.5647,152.31,152.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746105920877,6.565,152.3,152.29,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746105921083,6.565,152.3,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746105921280,24.54,152.37,152.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746105921490,6.5645,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746105921884,24.54,152.37,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746105922085,6.564,152.33,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746105922391,24.54,152.37,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746105922593,6.564,152.33,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746105922894,24.54,152.37,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746105923190,24.54,152.37,152.27,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746105923392,24.54,152.37,152.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746105924090,6.5648,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746105924396,24.54,152.37,152.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746105925697,1.20617949,152.36,152.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746105925994,6.5648,152.31,152.27,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746105926186,6.5648,152.31,152.26,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746105927283,6.5648,152.31,152.28,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746105929199,6.5643,152.32,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746105930994,6.5634,152.34,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746105931194,24.54,152.37,152.31,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746105931393,24.54,152.37,152.27,12.02391183]
["bitfinex-derivatives","SOLF0:USTF0",1746105931595,24.54,152.37,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746105931899,24.54,152.37,152.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746105932599,6.5645,152.31,152.3,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746105933094,6.5645,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746105933295,6.565,152.3,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746105933494,24.54,152.37,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746105933895,6.5648,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746105936205,24.54,152.37,152.27,31.046]
["bitfinex-derivatives","SOLF0:USTF0",1746105936501,1.20617751,152.36,152.27,31.046]
["bitfinex-derivatives","SOLF0:USTF0",1746105937296,12.02391183,152.35,152.27,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746105937498,12.02391183,152.35,152.25,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746105937703,6.5663,152.27,152.25,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746105938100,24.48,152.32,152.25,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746105938301,6.5652,152.3,152.25,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746105938500,24.48,152.32,152.25,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746105938501,24.48,152.32,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746105939099,6.5654,152.3,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746105939295,24.48,152.32,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746105939499,24.48,152.32,152.25,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746105939707,6.5655,152.29,152.25,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746105940707,6.5655,152.29,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746105941404,6.5658,152.28,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746105943105,6.5663,152.27,152.24,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746105944208,6.5663,152.27,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746105945216,24.48,152.32,152.24,31.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746105946010,6.5665,152.27,152.24,31.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746105946313,24.48,152.32,152.24,31.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746105946716,6.5666,152.27,152.24,31.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746105947812,6.5668,152.26,152.24,31.0473]
["bitfinex-derivatives","SOLF0:USTF0",1746105948113,6.5668,152.26,152.24,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746105948915,6.5671,152.25,152.24,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746105952817,6.5676,152.24,152.21,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746105953015,6.5676,152.24,152.22,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746105953216,13.1293,152.31,152.22,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746105953515,6.5674,152.25,152.22,31.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746105954708,6.5674,152.25,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746105955118,6.5669,152.26,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746105955616,13.1293,152.31,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746105956519,6.5671,152.26,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746105957122,6.5665,152.27,152.22,36.50391183]
["bitfinex-derivatives","SOLF0:USTF0",1746105957318,24.48,152.32,152.23,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1746105957710,6.566,152.28,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746105960017,6.5664,152.27,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746105960918,6.566,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746105961424,6.566,152.28,152.26,30.7266]
["bitfinex-derivatives","SOLF0:USTF0",1746105961721,6.5662,152.27,152.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746105962331,6.566,152.28,152.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746105963222,6.5662,152.27,152.26,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746105963414,24.48,152.32,152.23,27.982]
["bitfinex-derivatives","SOLF0:USTF0",1746105964325,24.48,152.32,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746105964526,24.48,152.32,152.23,40.00591183]
["bitfinex-derivatives","SOLF0:USTF0",1746105965122,6.5662,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746105965729,6.5664,152.27,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746105966023,24.48,152.32,152.23,26.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746105966227,36.50391183,152.32,152.23,32.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746105966526,36.50391183,152.32,152.23,26.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746105967827,36.50391183,152.32,152.23,32.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746105968129,6.5674,152.25,152.23,26.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746105968926,6.5669,152.26,152.23,32.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746105969227,36.50391183,152.32,152.23,32.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746105969528,6.5674,152.25,152.23,26.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746105970227,6.5668,152.26,152.23,26.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746105970627,6.5668,152.26,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746105970926,6.5665,152.27,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746105971127,6.5665,152.27,152.23,26.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746105971322,36.50391183,152.32,152.23,26.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746105971928,36.50391183,152.32,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746105972131,6.5665,152.27,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746105972831,6.5665,152.27,152.25,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746105973329,6.5665,152.27,152.23,26.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746105973529,6.5665,152.27,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746105974137,6.5668,152.26,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746105974324,36.50391183,152.32,152.23,32.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746105974524,6.5669,152.26,152.23,26.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746105975039,6.5669,152.26,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746105975532,49.63261183,152.32,152.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746105976226,6.5674,152.25,152.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746105977234,6.5674,152.25,152.23,30.728]
["bitfinex-derivatives","SOLF0:USTF0",1746105982439,6.5669,152.26,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746105983333,49.63261183,152.32,152.23,30.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746105983334,6.5671,152.25,152.23,30.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746105983539,49.63261183,152.32,152.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746105983731,6.5674,152.25,152.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746105984238,6.5675,152.24,152.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746105984839,6.5673,152.25,152.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746105985540,6.5675,152.24,152.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746105992747,36.50391183,152.32,152.12,13.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746105992748,12.02391183,152.32,152.12,13.1451]
["bitfinex-derivatives","SOLF0:USTF0",1746105992947,12.02391183,152.26,152.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746105993137,35.92391183,152.26,152.17,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746105993339,6.5684,152.23,152.19,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746105993540,23.9,152.26,152.17,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746105993838,35.92391183,152.26,152.17,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746105994435,6.5699,152.19,152.17,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746105994744,35.92391183,152.26,152.17,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746105996247,1.20706944,152.25,152.17,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746105996434,12.02391183,152.23,152.17,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746105996652,6.571,152.17,152.14,30.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746105997356,2.1006,152.22,152.14,30.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746105997860,6.5709,152.17,152.14,30.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746105998256,6.571,152.16,152.14,30.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746105998759,1.9352,152.21,152.14,30.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746105999157,1.9352,152.21,152.14,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746105999860,6.5708,152.17,152.14,30.4718]
["bitfinex-derivatives","SOLF0:USTF0",1746106000261,1.9352,152.21,152.14,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746106000562,6.5704,152.18,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746106001858,6.5704,152.18,152.14,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746106002058,2.1006,152.22,152.14,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746106002457,6.5698,152.19,152.17,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746106002758,6.5698,152.19,152.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746106014570,4.1424,152.22,152.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746106015267,23.9,152.25,152.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746106015567,6.5682,152.23,152.19,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746106015968,12.02391183,152.26,152.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746106016169,6.5677,152.24,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746106016467,12.02391183,152.26,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746106016669,6.568,152.23,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746106017167,12.02391183,152.26,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746106017369,6.5682,152.23,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746106019969,6.5678,152.24,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746106020272,12.02391183,152.26,152.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746106020573,6.5682,152.23,152.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746106020973,6.5677,152.24,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746106021966,6.5673,152.25,152.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746106022876,6.5676,152.24,152.2,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746106023875,6.5676,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746106024076,6.5676,152.24,152.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746106024375,6.5676,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746106027780,6.5676,152.24,152.2,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746106028481,6.5676,152.24,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746106031582,6.5683,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746106032884,6.5683,152.23,152.21,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746106033281,6.5683,152.23,152.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746106033482,6.5683,152.23,152.18,31.60659015]
["bitfinex-derivatives","SOLF0:USTF0",1746106034078,7.70659015,152.24,152.18,31.60659015]
["bitfinex-derivatives","SOLF0:USTF0",1746106034283,6.5673,152.25,152.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746106034480,6.5673,152.25,152.2,7.70659015]
["bitfinex-derivatives","SOLF0:USTF0",1746106034676,6.5673,152.25,152.22,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746106034985,6.5673,152.25,152.22,30.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746106035182,6.5673,152.25,152.22,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106035584,6.5673,152.25,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746106035778,6.5673,152.25,152.22,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106036281,6.5673,152.25,152.22,30.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746106036486,14.27349015,152.26,152.22,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106037488,6.5673,152.25,152.22,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106037992,6.5673,152.25,152.22,30.2881]
["bitfinex-derivatives","SOLF0:USTF0",1746106038283,6.5673,152.25,152.22,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106038992,6.5669,152.26,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746106039185,7.70659015,152.28,152.22,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106040191,6.5664,152.27,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746106040594,7.70659015,152.28,152.22,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106040983,14.27269015,152.28,152.22,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106041390,6.5663,152.27,152.24,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746106043485,14.27259015,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746106043986,7.70659015,152.28,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746106044187,7.70659015,152.31,152.26,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106044693,6.5652,152.3,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746106045200,6.5654,152.29,152.26,30.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746106046489,6.5652,152.3,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746106046993,6.5654,152.29,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746106047195,6.5654,152.29,152.26,30.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746106047994,6.5651,152.3,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746106048697,6.5654,152.29,152.26,30.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746106049190,6.5659,152.28,152.26,30.2865]
["bitfinex-derivatives","SOLF0:USTF0",1746106049493,7.70659015,152.27,152.26,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106049688,7.70659015,152.29,152.26,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106049894,6.5661,152.28,152.26,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106050087,6.5661,152.28,152.25,30.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746106050697,6.5661,152.28,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746106050899,6.5664,152.27,152.25,30.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746106051199,7.70659015,152.29,152.25,30.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746106051496,6.566,152.28,152.25,30.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746106055300,12.03362263,152.32,152.25,30.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746106056894,6.5663,152.27,152.25,30.2871]
["bitfinex-derivatives","SOLF0:USTF0",1746106057603,12.03362263,152.32,152.21,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746106057903,1.20660026,152.31,152.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106058802,6.5672,152.25,152.22,30.2682]
["bitfinex-derivatives","SOLF0:USTF0",1746106060410,6.5666,152.27,152.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106060607,25.16212263,152.32,152.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106060806,1.20662243,152.31,152.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106061004,6.5661,152.28,152.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106061304,6.1329,152.33,152.22,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106061508,6.5656,152.29,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746106061705,6.5656,152.29,152.26,30.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746106062895,6.5658,152.28,152.26,30.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746106063100,6.5658,152.28,152.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106064608,6.5662,152.27,152.26,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106067010,6.5679,152.24,152.23,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106067311,12.03362263,152.29,152.23,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106067608,23.7,152.3,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746106067815,6.5665,152.27,152.24,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746106068910,6.5665,152.27,152.25,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746106069616,6.5665,152.27,152.24,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746106072715,6.5657,152.29,152.23,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106073116,6.5657,152.29,152.24,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746106073315,6.5657,152.29,152.26,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746106075417,29.8329,152.33,152.24,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1746106075418,12.03362263,152.35,152.27,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106075620,1.20639131,152.34,152.27,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106075812,12.03362263,152.35,152.27,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106076010,6.5644,152.32,152.29,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746106076205,6.5644,152.32,152.27,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106076206,12.03362263,152.35,152.27,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106076614,12.03362263,152.35,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746106077417,6.5646,152.31,152.28,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746106077613,23.7,152.36,152.27,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106077817,7.75678762,152.37,152.27,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106078117,6.5639,152.33,152.3,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746106078319,6.5639,152.33,152.3,30.2647]
["bitfinex-derivatives","SOLF0:USTF0",1746106079718,6.5642,152.32,152.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106079916,7.75678762,152.37,152.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106080117,16.03312263,152.38,152.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106080317,1.20614717,152.37,152.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106080825,6.5643,152.32,152.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106082219,6.5645,152.31,152.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106082813,6.5643,152.32,152.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106083420,6.5645,152.31,152.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106086515,6.5645,152.31,152.28,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746106088321,12.03362263,152.35,152.27,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106088618,1.20629401,152.34,152.27,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106089921,6.5661,152.28,152.25,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746106090117,6.5661,152.28,152.26,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106090324,6.5661,152.28,152.25,34.2296]
["bitfinex-derivatives","SOLF0:USTF0",1746106090921,6.5667,152.26,152.25,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106091716,23.68,152.31,152.2,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1746106091921,12.03362263,152.29,152.21,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106092520,12.03362263,152.26,152.21,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106093021,12.03362263,152.26,152.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106093417,6.5691,152.21,152.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106094021,14.04322263,152.26,152.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106094528,6.5682,152.23,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746106094719,14.04322263,152.26,152.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106096131,6.5687,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746106096528,6.5687,152.22,152.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106096732,6.5687,152.22,152.18,30.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746106097327,6.5687,152.22,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746106098934,6.5688,152.21,152.18,30.2499]
["bitfinex-derivatives","SOLF0:USTF0",1746106100131,6.5688,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746106100528,6.5688,152.21,152.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106100733,6.5688,152.21,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746106100935,6.5686,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746106101230,6.5686,152.22,152.19,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746106101430,6.5682,152.23,152.18,25.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746106101629,2.0096,152.26,152.18,25.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746106101938,6.5684,152.22,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746106102833,6.5682,152.23,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746106103934,2.0096,152.26,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746106104834,6.5682,152.23,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746106105735,6.5684,152.22,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746106106930,6.5682,152.23,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746106107234,6.5682,152.23,152.18,25.7607]
["bitfinex-derivatives","SOLF0:USTF0",1746106107235,2.0096,152.26,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746106107537,6.5686,152.22,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746106112639,6.5689,152.21,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746106114633,6.5695,152.2,152.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106116339,6.5695,152.2,152.18,30.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746106116737,6.569,152.21,152.18,30.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746106116941,14.04322263,152.26,152.18,30.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746106117443,6.5693,152.2,152.18,30.2501]
["bitfinex-derivatives","SOLF0:USTF0",1746106119045,6.5697,152.19,152.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106121444,6.5703,152.18,152.15,27.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746106121843,6.5703,152.18,152.15,34.3937]
["bitfinex-derivatives","SOLF0:USTF0",1746106123044,1.9563,152.25,152.15,27.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746106123446,6.5696,152.2,152.16,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746106123640,1.9563,152.25,152.16,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746106124041,6.5696,152.2,152.16,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746106124646,6.5697,152.19,152.16,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746106125038,1.9563,152.25,152.15,34.3938]
["bitfinex-derivatives","SOLF0:USTF0",1746106125239,6.5704,152.18,152.15,34.3938]
["bitfinex-derivatives","SOLF0:USTF0",1746106126445,35.71362263,152.23,152.15,27.8225]
["bitfinex-derivatives","SOLF0:USTF0",1746106126742,35.71362263,152.23,152.15,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106127747,35.71362263,152.23,152.14,30.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746106128047,6.5705,152.18,152.14,30.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746106129449,6.5706,152.17,152.14,30.2517]
["bitfinex-derivatives","SOLF0:USTF0",1746106130249,6.5706,152.17,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746106130441,35.71362263,152.23,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746106130442,6.5703,152.18,152.15,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746106131148,6.5695,152.2,152.14,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106131348,6.5695,152.2,152.15,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1746106131548,6.5695,152.2,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746106132749,1.9563,152.25,152.19,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746106132957,1.9563,152.25,152.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106133448,6.5688,152.22,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746106133851,1.9563,152.25,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746106135043,6.5686,152.22,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746106135349,1.9563,152.25,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746106135551,6.5688,152.22,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746106136152,6.5682,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746106136350,1.9563,152.25,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746106136750,6.5686,152.22,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746106138656,6.569,152.21,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746106139660,6.5693,152.2,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746106140857,6.569,152.21,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746106141156,1.9563,152.25,152.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106141552,1.9563,152.25,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746106142457,6.5691,152.21,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746106143562,6.5693,152.2,152.18,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746106144159,6.5693,152.2,152.17,30.2504]
["bitfinex-derivatives","SOLF0:USTF0",1746106144358,6.5693,152.2,152.17,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106144761,6.5693,152.2,152.18,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746106145461,12.03362263,152.21,152.13,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106146061,6.5706,152.17,152.13,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106146259,12.03362263,152.21,152.13,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106146459,12.03362263,152.21,152.14,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746106147362,6.5709,152.17,152.14,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746106147562,6.5709,152.17,152.13,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106148256,6.571,152.16,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746106148462,12.03362263,152.21,152.13,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106148862,12.03362263,152.21,152.13,30.232]
["bitfinex-derivatives","SOLF0:USTF0",1746106149057,12.03362263,152.21,152.13,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106149364,6.5703,152.18,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746106149665,12.03362263,152.21,152.13,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106149867,6.5702,152.18,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746106151164,12.03362263,152.21,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746106151766,6.5703,152.18,152.15,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746106153366,6.5706,152.17,152.14,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746106154070,6.571,152.16,152.13,30.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746106155671,6.571,152.16,152.14,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746106156568,6.571,152.16,152.13,30.2321]
["bitfinex-derivatives","SOLF0:USTF0",1746106156968,15.0912,152.25,152.16,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746106157158,1.20726846,152.24,152.14,12.03362263]
["bitfinex-derivatives","SOLF0:USTF0",1746106157365,25.6363,152.25,152.14,14.08182263]
["bitfinex-derivatives","SOLF0:USTF0",1746106158273,6.5686,152.22,152.19,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746106158475,25.6363,152.25,152.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106159477,6.5685,152.22,152.19,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746106160076,6.5685,152.22,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746106161279,6.5682,152.23,152.2,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746106162979,6.5684,152.22,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746106163279,25.6363,152.25,152.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106163580,6.5686,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746106164579,25.6363,152.25,152.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106164780,6.5689,152.21,152.18,30.25]
["bitfinex-derivatives","SOLF0:USTF0",1746106164981,12.03362263,152.24,152.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106165280,6.5687,152.22,152.19,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746106165484,12.03362263,152.24,152.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106165981,12.03362263,152.24,152.19,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746106166178,12.03362263,152.24,152.18,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106166778,12.03362263,152.24,152.15,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106167182,6.5695,152.2,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746106167672,6.5697,152.19,152.16,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746106167870,1.9563,152.25,152.15,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106168072,6.5682,152.23,152.16,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1746106169281,6.5682,152.23,152.19,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746106169482,6.5682,152.23,152.19,30.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746106169676,6.5684,152.22,152.19,30.2293]
["bitfinex-derivatives","SOLF0:USTF0",1746106169982,2.0096,152.26,152.19,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106170390,23.66,152.28,152.19,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106171577,6.5668,152.26,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746106171778,2.0552,152.3,152.2,14.13892263]
["bitfinex-derivatives","SOLF0:USTF0",1746106171981,16.00832263,152.31,152.2,14.13892263]
["bitfinex-derivatives","SOLF0:USTF0",1746106172185,6.5659,152.28,152.25,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746106172380,13.97062263,152.31,152.24,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106172579,6.5656,152.29,152.26,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746106173086,6.5651,152.3,152.24,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106173482,74.08792364,152.34,152.24,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106173678,74.08792364,152.34,152.25,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746106173883,6.5646,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746106174082,6.5646,152.31,152.25,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1746106174483,6.5646,152.31,152.28,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746106176281,6.5646,152.31,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746106176482,6.5643,152.32,152.29,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746106176882,41.82502263,152.35,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746106177077,39.71802263,152.35,152.28,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106177289,37.61092263,152.35,152.28,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106177592,6.5635,152.34,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746106177785,37.61092263,152.35,152.3,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746106178089,37.61092263,152.35,152.31,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746106178289,35.67362263,152.38,152.28,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106178493,1.20615158,152.37,152.28,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106178690,6.5631,152.35,152.31,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746106179293,6.5631,152.35,152.32,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746106179890,6.5631,152.35,152.31,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746106180197,35.67362263,152.38,152.28,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106180387,35.67362263,152.38,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746106181092,6.564,152.33,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746106181493,35.67362263,152.38,152.29,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746106182186,6.5636,152.34,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746106182699,35.67362263,152.38,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746106182999,6.5636,152.34,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746106183388,6.5639,152.33,152.3,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746106183696,35.67362263,152.38,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746106184193,6.5641,152.32,152.29,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746106186392,35.67362263,152.38,152.28,30.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746106186696,12.03362263,152.35,152.28,30.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746106186995,6.5654,152.29,152.28,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106190895,6.5663,152.27,152.25,34.1455]
["bitfinex-derivatives","SOLF0:USTF0",1746106191099,6.5663,152.27,152.25,27.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746106192497,6.5667,152.26,152.25,27.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746106192696,12.03362263,152.32,152.25,34.1457]
["bitfinex-derivatives","SOLF0:USTF0",1746106193498,12.03362263,152.32,152.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106194193,6.5667,152.26,152.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106194393,1.957,152.31,152.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106194596,6.5667,152.26,152.25,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106194801,1.957,152.31,152.22,32.2645]
["bitfinex-derivatives","SOLF0:USTF0",1746106195099,1.957,152.31,152.22,25.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746106195401,6.5661,152.28,152.23,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746106195600,6.5661,152.28,152.22,25.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746106195901,6.5661,152.28,152.24,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746106196502,6.5653,152.3,152.22,25.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746106196999,6.5653,152.3,152.26,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746106197502,6.5653,152.3,152.22,25.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746106197705,6.5653,152.3,152.27,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746106197904,25.597,152.31,152.22,25.6963]
["bitfinex-derivatives","SOLF0:USTF0",1746106198403,6.5661,152.28,152.22,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106198701,6.5661,152.28,152.25,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746106199097,6.5661,152.28,152.22,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106199292,6.5655,152.29,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746106199702,25.597,152.31,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746106199906,1.957,152.31,152.26,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746106200501,1.957,152.31,152.27,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746106200702,1.957,152.31,152.22,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106201404,6.565,152.3,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746106201907,1.957,152.31,152.27,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746106202203,1.957,152.31,152.22,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106202407,25.597,152.31,152.22,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106202604,12.03362263,152.29,152.22,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106202907,12.03362263,152.26,152.22,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106203107,12.03362263,152.26,152.19,25.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746106203308,6.5673,152.25,152.22,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746106203506,12.03362263,152.26,152.19,25.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746106204102,3.9743,152.28,152.19,25.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746106204612,6.5671,152.26,152.23,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746106204800,12.03362263,152.26,152.19,25.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746106205008,12.03362263,152.26,152.2,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746106205709,6.5682,152.23,152.2,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746106205906,12.03362263,152.26,152.21,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746106206208,12.03362263,152.27,152.19,25.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746106206412,6.5678,152.24,152.21,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746106206612,6.5678,152.24,152.19,25.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746106206911,6.5673,152.25,152.22,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746106207106,12.03362263,152.27,152.19,25.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746106207507,12.03362263,152.27,152.19,32.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746106208111,12.03362263,152.27,152.2,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746106208307,12.03362263,152.27,152.19,25.6685]
["bitfinex-derivatives","SOLF0:USTF0",1746106208501,6.5691,152.21,152.19,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106208701,12.03362263,152.24,152.16,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106209307,6.5703,152.18,152.16,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106209514,12.03362263,152.21,152.16,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106209712,12.03362263,152.21,152.13,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106209910,6.5715,152.15,152.13,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106210214,6.5715,152.15,152.09,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746106210215,35.67362263,152.18,152.09,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746106210417,1.9917,152.17,152.08,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106210719,6.573,152.12,152.09,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746106211718,6.573,152.12,152.08,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106212209,6.573,152.12,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746106212808,6.573,152.12,152.08,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106213116,12.03362263,152.15,152.08,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106213510,19.29884795,152.16,152.08,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106214008,1.9333,152.15,152.08,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106214213,1.9333,152.15,152.08,30.2144]
["bitfinex-derivatives","SOLF0:USTF0",1746106214418,1.9333,152.15,152.08,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746106214624,1.9333,152.15,152.05,27.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746106214822,23.64,152.14,152.07,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746106215118,23.64,152.14,152.05,27.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746106215320,6.5744,152.09,152.05,27.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746106215722,6.5744,152.09,152.05,34.0498]
["bitfinex-derivatives","SOLF0:USTF0",1746106215922,6.5737,152.1,152.05,27.4744]
["bitfinex-derivatives","SOLF0:USTF0",1746106216226,6.5737,152.1,152.06,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746106216423,6.5747,152.08,152.05,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106216725,25.7068,152.14,152.05,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106216919,6.5753,152.06,152.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106217118,23.66,152.1,152.02,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106217315,3.9602,152.09,152.0,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746106217626,6.5762,152.04,152.0,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746106218329,6.5762,152.04,152.0,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746106218531,3.9602,152.09,151.99,30.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746106218733,2.0672,152.08,151.99,30.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746106219128,2.0672,152.08,151.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106219633,6.5768,152.03,151.99,30.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746106220024,23.66,152.06,151.99,30.2381]
["bitfinex-derivatives","SOLF0:USTF0",1746106220025,23.66,152.06,151.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106220730,30.2356,152.06,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746106221036,23.66,152.06,152.02,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746106221233,6.5762,152.05,152.01,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746106221437,23.66,152.06,151.99,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106221732,19.29884795,152.04,151.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106221934,2.1108,152.03,151.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106222934,1.9336,152.02,151.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106223130,19.29884795,152.01,151.93,520.4]
["bitfinex-derivatives","SOLF0:USTF0",1746106223336,21.39624795,152.01,151.94,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106223632,6.5799,151.96,151.94,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106224022,6.5798,151.96,151.93,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106224231,21.39624795,152.01,151.89,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746106224433,1.20891988,152.0,151.9,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106224937,6.5793,151.97,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746106225136,21.39624795,152.01,151.93,30.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746106225333,6.5812,151.93,151.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106225529,42.95884795,151.98,151.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106225734,1.2090756,151.97,151.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106226038,6.5811,151.93,151.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106226240,42.95884795,151.98,151.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106226431,6.5808,151.94,151.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106226938,42.95884795,151.98,151.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106227137,6.5799,151.96,151.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106227331,389.5936,152.02,151.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106227532,6.579,151.98,151.94,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746106227832,389.5936,152.02,151.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106228031,6.5781,152.0,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746106230332,2.1108,152.03,151.97,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746106231230,23.66,152.05,151.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106231435,21.37414795,152.07,151.97,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1746106231636,19.29884795,152.07,151.97,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1746106232038,19.29884795,152.07,151.97,29.8751]
["bitfinex-derivatives","SOLF0:USTF0",1746106232241,19.29884795,152.07,151.97,27.7724]
["bitfinex-derivatives","SOLF0:USTF0",1746106232440,19.29884795,152.07,151.97,25.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746106233240,6.5781,152.0,151.97,32.3559]
["bitfinex-derivatives","SOLF0:USTF0",1746106233541,19.29884795,152.07,151.97,25.7767]
["bitfinex-derivatives","SOLF0:USTF0",1746106233741,19.29884795,152.07,151.97,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106234134,19.29884795,152.07,151.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106234334,6.5783,152.0,151.96,30.2595]
["bitfinex-derivatives","SOLF0:USTF0",1746106234536,42.97884795,152.04,151.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106234739,6.5788,151.98,151.96,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106235939,6.5792,151.97,151.94,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746106236135,6.5792,151.97,151.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106236335,19.29884795,152.01,151.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106236535,6.5796,151.97,151.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106236736,19.29884795,152.01,151.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106237037,6.5799,151.96,151.93,30.4606]
["bitfinex-derivatives","SOLF0:USTF0",1746106237542,6.5794,151.97,151.94,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746106237738,21.21704795,152.04,151.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106237941,25.08879753,152.03,151.93,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106238142,6.5783,152.0,151.94,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1746106238341,6.5783,152.0,151.94,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746106238543,6.5783,152.0,151.97,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746106238840,23.88,152.03,151.94,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1746106239040,23.88,152.03,151.98,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746106239336,25.8792,152.09,151.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106239541,1.20838359,152.08,151.98,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1746106239839,1.20838359,152.07,152.03,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746106240042,1.20838359,152.06,152.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106240245,23.88,152.09,152.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106240447,1.20823645,152.08,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746106240741,7.78343645,152.07,152.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106240944,548.3318,152.12,152.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106241137,1.20809045,152.11,152.03,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746106241337,1.20809045,152.1,152.05,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746106241540,6.5751,152.07,152.03,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746106241943,27.7918,152.12,152.03,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746106242143,6.5756,152.06,152.03,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746106242443,27.7918,152.12,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746106242638,1.2080913,152.11,152.04,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746106242843,1.2080913,152.11,152.03,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1746106242844,19.29884795,152.09,152.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106243031,1.2080913,152.08,152.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106243237,25.0880913,152.08,152.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106243437,1.20820774,152.07,152.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106243949,6.5758,152.05,152.02,30.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746106244146,6.5758,152.05,152.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106244846,6.5758,152.05,152.02,30.4569]
["bitfinex-derivatives","SOLF0:USTF0",1746106245840,23.88,152.08,152.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106246046,1.20822241,152.07,152.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106246548,6.576,152.05,152.02,30.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746106247448,6.5762,152.04,152.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106247641,23.88,152.08,152.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106247839,1.2082311,152.07,152.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106248442,6.576,152.05,152.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106248639,23.88,152.08,152.02,30.4568]
["bitfinex-derivatives","SOLF0:USTF0",1746106248842,1.20822333,152.07,152.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106249750,6.5765,152.04,152.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106250657,6.5766,152.03,152.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106251345,6.5764,152.04,152.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106251547,23.88,152.08,152.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106251747,1.20823181,152.07,152.02,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106251947,1.9992,152.14,152.03,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746106252148,1.20796591,152.13,152.03,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746106252348,1.20796591,152.14,152.04,520.9]
["bitfinex-derivatives","SOLF0:USTF0",1746106252550,7.74997546,152.17,152.06,19.29884795]
["bitfinex-derivatives","SOLF0:USTF0",1746106252751,1.20763806,152.16,152.07,25.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746106252946,7.74997546,152.17,152.07,25.8994]
["bitfinex-derivatives","SOLF0:USTF0",1746106253354,7.74997546,152.17,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746106253549,7.74997546,152.17,152.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106254158,7.74997546,152.19,152.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106255157,1.20740512,152.18,152.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106255555,6.5714,152.15,152.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746106256552,6.5733,152.11,152.08,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746106256755,13.1383,152.21,152.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106256950,1.20754427,152.2,152.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106257151,6.573,152.12,152.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106257354,23.86,152.18,152.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106257550,1.20755126,152.17,152.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106258057,23.86,152.18,152.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106258246,5.50043564,152.17,152.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106258451,1.20760601,152.16,152.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106258751,25.9016,152.18,152.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106258947,6.5734,152.11,152.09,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106259155,25.9016,152.18,152.07,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746106259350,1.20765864,152.17,152.08,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106259552,1.20766013,152.16,152.08,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106259754,1.20766013,152.17,152.08,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106259957,1.20765044,152.16,152.08,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106260154,6.5729,152.12,152.09,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746106260364,25.9016,152.18,152.08,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106260661,1.20763467,152.17,152.08,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106260857,23.86,152.24,152.09,19.29884795]
["bitfinex-derivatives","SOLF0:USTF0",1746106261259,1.20719674,152.23,152.15,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746106261556,1.20719674,152.23,152.16,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106262452,6.5704,152.18,152.16,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106262958,23.86,152.24,152.16,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106263159,6.5706,152.17,152.16,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106263563,6.5725,152.13,152.1,8.612]
["bitfinex-derivatives","SOLF0:USTF0",1746106263753,6.5725,152.13,152.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106264062,6.5727,152.12,152.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106265449,6.5723,152.13,152.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106266261,6.5727,152.12,152.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106266658,10.65453119,152.12,152.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106267060,6.5727,152.12,152.11,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106267964,6.5741,152.09,152.08,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106268666,23.96,152.16,152.08,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106269065,23.96,152.16,152.08,30.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746106269360,13.1404,152.18,152.08,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106269571,1.20772957,152.17,152.08,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106269768,6.5715,152.15,152.08,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106270063,13.1367,152.23,152.14,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746106270258,6.5704,152.18,152.15,26.0699]
["bitfinex-derivatives","SOLF0:USTF0",1746106270462,25.9984,152.25,152.16,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106270765,23.96,152.25,152.16,30.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746106270965,6.5699,152.19,152.16,30.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746106271366,1.9402,152.26,152.18,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746106271568,1.20707319,152.25,152.16,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106271761,1.20695626,152.27,152.16,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106271975,1.2069684,152.26,152.19,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746106272265,7.74997546,152.28,152.2,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106272463,6.5688,152.21,152.2,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106274564,6.5707,152.17,152.15,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746106274766,6.5707,152.17,152.16,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106275361,19.29884795,152.22,152.13,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106275561,3.29449838,152.21,152.13,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106275762,6.5716,152.15,152.13,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106276460,6.5719,152.14,152.13,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106276860,23.96,152.18,152.1,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106277062,19.29884795,152.16,152.07,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106277260,19.29884795,152.13,152.07,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106277463,19.29884795,152.13,152.02,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106277664,3.29514967,152.12,152.02,30.537]
["bitfinex-derivatives","SOLF0:USTF0",1746106277861,2.0871,152.12,152.02,30.537]
["bitfinex-derivatives","SOLF0:USTF0",1746106278071,6.5766,152.03,152.02,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106278270,43.25884795,152.1,151.99,548.4865]
["bitfinex-derivatives","SOLF0:USTF0",1746106278470,19.29884795,152.07,151.99,544.4]
["bitfinex-derivatives","SOLF0:USTF0",1746106278669,6.5779,152.0,151.99,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106278871,4.24943662,152.0,151.93,23.25297519]
["bitfinex-derivatives","SOLF0:USTF0",1746106279175,19.29884795,152.01,151.93,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106279377,23.96,152.0,151.93,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106280172,1.9886,152.03,151.93,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106280373,23.96,152.03,151.93,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106280573,522.6365,152.06,151.93,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106280574,25.9765,152.06,151.93,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106280975,25.9765,152.06,151.93,55.3843281]
["bitfinex-derivatives","SOLF0:USTF0",1746106281680,6.5754,152.06,152.01,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746106282184,33.4411281,152.08,152.0,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106283080,6.5763,152.04,152.0,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106283286,33.4411281,152.08,151.97,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106283287,23.98,152.05,151.97,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106283578,6.5796,151.97,151.93,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106283779,31.4243281,151.99,151.87,520.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106283978,23.98,151.98,151.9,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106284288,25.9135,151.98,151.9,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106284986,6.5799,151.96,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746106285180,25.9135,151.98,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746106285983,6.5804,151.95,151.91,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746106286184,25.9135,151.98,151.9,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106286386,2.0813,151.97,151.9,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106286574,2.0813,151.97,151.87,520.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106286773,2.0813,151.97,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746106286979,2.0813,151.97,151.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106287174,3.97854517,151.96,151.88,30.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746106287578,31.4243281,151.96,151.88,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106287778,3.97842077,151.95,151.87,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746106287978,3.97842077,151.95,151.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106288184,31.4243281,151.96,151.85,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106288984,31.4243281,151.93,151.83,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746106289283,6.5835,151.88,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746106289591,23.98,151.92,151.83,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746106289991,6.5834,151.88,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746106290292,23.98,151.92,151.79,544.84]
["bitfinex-derivatives","SOLF0:USTF0",1746106290492,1.20973176,151.91,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746106290789,1.20973176,151.91,151.79,544.84]
["bitfinex-derivatives","SOLF0:USTF0",1746106291289,3.97978556,151.9,151.79,544.84]
["bitfinex-derivatives","SOLF0:USTF0",1746106291491,23.98,151.92,151.79,544.84]
["bitfinex-derivatives","SOLF0:USTF0",1746106292189,23.98,151.92,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746106292190,6.582,151.91,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746106292389,23.98,151.92,151.85,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746106292588,28.033,151.98,151.85,55.4243281]
["bitfinex-derivatives","SOLF0:USTF0",1746106292781,6.5807,151.94,151.86,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1746106292982,28.033,151.98,151.87,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746106293190,6.5808,151.94,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746106293391,6.5808,151.94,151.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746106293886,3.98113052,151.93,151.87,25.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746106294185,28.033,151.98,151.79,520.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106294186,3.98068494,151.92,151.79,520.86]
["bitfinex-derivatives","SOLF0:USTF0",1746106294389,6.5843,151.86,151.81,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746106294788,24.0,151.94,151.81,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746106295295,24.0,151.94,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746106295489,24.0,151.94,151.84,31.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746106295789,24.0,151.94,151.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106295989,24.0,151.94,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746106296192,24.0,151.94,151.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106296491,1.20964842,151.93,151.86,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746106296792,24.0,151.94,151.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106296995,1.20957933,151.93,151.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106297188,6.5841,151.86,151.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106297695,6.5837,151.87,151.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106297996,24.0,151.94,151.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106298186,6.5826,151.9,151.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106298589,3.97822137,151.89,151.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106298789,6.5823,151.9,151.87,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746106299293,24.0,151.94,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746106299294,6.5829,151.89,151.86,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746106299590,6.5829,151.89,151.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106299591,24.0,151.94,151.84,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106299894,6.5821,151.91,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746106300095,26.5013,151.97,151.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106300391,1.20926064,151.96,151.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106301003,1.20926064,151.96,151.88,31.0031]
["bitfinex-derivatives","SOLF0:USTF0",1746106301194,4.24194492,151.95,151.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106301393,26.5013,151.97,151.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106301594,6.5822,151.91,151.88,31.003]
["bitfinex-derivatives","SOLF0:USTF0",1746106301798,26.5013,151.97,151.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106301999,1.20927558,151.96,151.88,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106302296,6.5809,151.94,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746106302496,24.42,152.0,151.89,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746106302694,6.5801,151.95,151.92,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746106302894,24.42,152.0,151.92,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106303400,1.20913582,151.99,151.92,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106303903,6.5808,151.94,151.92,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106304100,24.42,152.0,151.92,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106304300,1.20914899,151.99,151.92,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106304603,6.5809,151.93,151.92,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106304900,24.42,152.0,151.92,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106305097,32.6335026,151.99,151.89,26.4383]
["bitfinex-derivatives","SOLF0:USTF0",1746106305298,1.2091745,151.98,151.89,26.4383]
["bitfinex-derivatives","SOLF0:USTF0",1746106305500,1.2091745,151.97,151.89,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106305710,6.5822,151.9,151.89,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106305898,55.8443281,151.96,151.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106306194,5.16527356,151.95,151.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106306395,6.5829,151.89,151.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106306591,3.9559,151.95,151.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106306794,1.20941236,151.94,151.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106307001,1.20941236,151.94,151.87,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746106307401,6.5827,151.89,151.86,31.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746106308109,6.5831,151.88,151.86,31.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746106308304,3.9559,151.95,151.86,31.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746106308504,1.20939499,151.94,151.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106308700,6.5832,151.88,151.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106308901,5.9788,151.95,151.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106309102,31.4243281,151.93,151.84,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1746106309303,25.62955536,151.92,151.83,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106309507,1.20955536,151.91,151.83,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106309702,6.5861,151.81,151.8,0.24669]
["bitfinex-derivatives","SOLF0:USTF0",1746106309909,24.42,151.86,151.77,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106310101,31.4243281,151.84,151.72,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1746106310301,1.21007516,151.83,151.72,28.4264]
["bitfinex-derivatives","SOLF0:USTF0",1746106310506,31.4243281,151.81,151.72,28.4264]
["bitfinex-derivatives","SOLF0:USTF0",1746106310805,1.21007516,151.8,151.72,28.4264]
["bitfinex-derivatives","SOLF0:USTF0",1746106311108,6.5894,151.74,151.72,28.4264]
["bitfinex-derivatives","SOLF0:USTF0",1746106311502,6.5886,151.76,151.72,28.4264]
["bitfinex-derivatives","SOLF0:USTF0",1746106311703,31.4243281,151.81,151.72,26.3437]
["bitfinex-derivatives","SOLF0:USTF0",1746106311905,1.21053772,151.8,151.72,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106312102,6.5892,151.74,151.72,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106312299,24.42,151.78,151.69,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106312499,1.2105398,151.77,151.63,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746106312803,1.21086162,151.76,151.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106313001,0.94483162,151.75,151.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106313206,24.44,151.74,151.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106313703,6.5917,151.69,151.65,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746106313904,24.44,151.74,151.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106314104,1.21094986,151.73,151.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106314409,1.21094991,151.72,151.64,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106314708,6.5912,151.7,151.66,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746106314910,4.27110113,151.71,151.64,21.12488585]
["bitfinex-derivatives","SOLF0:USTF0",1746106316214,10.86170113,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746106316407,4.27110113,151.71,151.68,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746106317206,25.98,151.78,151.68,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106317412,6.5877,151.78,151.68,57.4043281]
["bitfinex-derivatives","SOLF0:USTF0",1746106317606,25.98,151.81,151.68,57.4043281]
["bitfinex-derivatives","SOLF0:USTF0",1746106317810,6.5882,151.77,151.68,57.4043281]
["bitfinex-derivatives","SOLF0:USTF0",1746106318003,25.98,151.81,151.68,57.4043281]
["bitfinex-derivatives","SOLF0:USTF0",1746106318205,25.98,151.81,151.73,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746106318515,57.4043281,151.81,151.68,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106318813,5.48089137,151.8,151.71,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746106319006,6.5886,151.76,151.68,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106319216,6.5886,151.76,151.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746106320312,6.5879,151.78,151.68,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106320516,25.98,151.81,151.68,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106320717,7.79747302,151.8,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746106320917,6.0767,151.83,151.74,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106321215,25.98,151.84,151.74,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106321709,25.98,151.84,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746106321908,1.21035075,151.83,151.71,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1746106322113,32.63467885,151.83,151.71,28.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746106322310,3.14445075,151.82,151.71,28.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746106322512,1.21035075,151.81,151.71,28.0256]
["bitfinex-derivatives","SOLF0:USTF0",1746106323420,6.5873,151.79,151.75,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746106323722,25.98,151.83,151.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106324012,25.98,151.86,151.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106324219,1.21028424,151.85,151.75,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106324417,6.5855,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746106324812,6.5849,151.84,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746106325012,25.98,151.86,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746106325308,6.5855,151.83,151.8,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746106325614,6.5855,151.83,151.79,32.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746106325815,1.9341,151.87,151.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106326114,1.21004294,151.86,151.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106326513,6.5864,151.81,151.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106326715,1.9341,151.87,151.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106326917,1.21006139,151.86,151.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106327119,6.5866,151.8,151.79,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106327820,6.5866,151.8,151.74,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746106327821,25.98,151.85,151.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106328424,25.98,151.85,151.76,32.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746106328825,6.587,151.8,151.76,32.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746106329124,25.98,151.85,151.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106329425,1.21019333,151.84,151.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106329623,1.21019333,151.83,151.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106329824,1.21019333,151.82,151.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106330120,1.2102092,151.81,151.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106330323,25.98,151.85,151.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106330623,1.21021777,151.84,151.78,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746106330819,1.21021777,151.84,151.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106331526,1.21014511,151.83,151.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106331821,25.98,151.85,151.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106332022,1.21014497,151.84,151.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106332323,1.9341,151.87,151.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106332520,25.98,151.88,151.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106332521,1.21010076,151.86,151.76,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106332821,25.98,151.88,151.76,57.4043281]
["bitfinex-derivatives","SOLF0:USTF0",1746106333020,1.20993259,151.87,151.76,57.4043281]
["bitfinex-derivatives","SOLF0:USTF0",1746106333222,1.20993259,151.87,151.76,579.0843281]
["bitfinex-derivatives","SOLF0:USTF0",1746106333423,6.5838,151.87,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746106333824,27.9482,151.94,151.83,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106334026,6.5834,151.88,151.85,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746106334418,6.5828,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746106334728,27.9482,151.94,151.87,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106335223,1.9682,151.94,151.87,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106335526,6.5825,151.9,151.87,32.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746106335926,1.9682,151.94,151.87,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106336128,6.5831,151.88,151.87,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106336623,1.9682,151.94,151.87,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106336919,6.583,151.89,151.87,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106337125,1.9682,151.94,151.87,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106337926,6.583,151.89,151.87,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106338928,6.5831,151.88,151.87,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106339626,6.5844,151.85,151.84,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106340325,6.5841,151.86,151.84,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106340822,6.5844,151.85,151.84,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106341420,25.98,151.93,151.84,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106341627,1.9606,151.95,151.84,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106341825,43.1904,151.99,151.84,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106342029,6.5817,151.92,151.84,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106342229,45.124,151.99,151.85,521.48]
["bitfinex-derivatives","SOLF0:USTF0",1746106342528,45.124,151.99,151.85,552.9043281]
["bitfinex-derivatives","SOLF0:USTF0",1746106342931,6.5816,151.92,151.89,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746106343227,6.5816,151.92,151.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106343528,25.98,151.99,151.9,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106343720,6.0611,152.04,151.91,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746106343926,6.5782,152.0,151.96,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746106344228,6.5782,152.0,151.97,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106344431,2.0905,152.07,151.97,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106344634,2.037,152.08,151.97,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106344926,1.20848124,152.07,151.97,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106345131,4.0241,152.1,151.98,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1746106345431,4.0241,152.1,151.99,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746106345729,6.5757,152.06,151.99,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746106346026,364.0,152.11,151.99,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746106346733,6.5754,152.06,152.0,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746106346938,364.0,152.11,152.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106347327,6.577,152.03,152.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106347527,364.0,152.11,152.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106347728,1.20822869,152.1,152.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106347931,364.0,152.11,152.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106348831,1.20818021,152.1,152.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106349129,6.577,152.02,152.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106349432,31.4243281,152.08,151.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106349627,1.20847282,152.07,151.95,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106349930,31.4243281,152.05,151.95,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106350127,6.5797,151.96,151.95,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106351229,6.5819,151.91,151.87,521.1]
["bitfinex-derivatives","SOLF0:USTF0",1746106351429,27.02,152.0,151.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106351622,1.20912817,151.99,151.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106352036,1.20920776,151.98,151.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106352226,6.5827,151.89,151.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106353229,2.1141,151.95,151.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106353433,1.20953194,151.94,151.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106353635,1.20958842,151.93,151.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106353834,1.20958842,151.94,151.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106354037,6.584,151.86,151.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106354935,28.9252,151.92,151.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106355136,31.4243281,151.9,151.8,548.12]
["bitfinex-derivatives","SOLF0:USTF0",1746106355331,1.20978697,151.89,151.8,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106355532,6.5861,151.81,151.8,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106355833,31.4243281,151.87,151.76,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106356140,1.21020665,151.86,151.76,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106356639,29.0667,151.88,151.76,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106356838,1.21008658,151.87,151.77,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746106357036,1.21008658,151.9,151.76,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106357345,4.19359386,151.89,151.78,31.4243281]
["bitfinex-derivatives","SOLF0:USTF0",1746106357536,4.19359386,151.89,151.79,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746106357736,4.19359386,151.89,151.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106358033,4.19359386,151.89,151.8,33.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746106358229,6.5848,151.85,151.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106358534,4.19359386,151.89,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746106358735,4.19359386,151.89,151.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106358934,4.19359386,151.89,151.81,33.3543281]
["bitfinex-derivatives","SOLF0:USTF0",1746106359435,4.19359386,151.89,151.82,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1746106359633,10.77629386,151.89,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746106359833,4.19359386,151.89,151.85,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106360940,4.19359386,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746106362341,10.77639386,151.89,151.85,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106362642,4.19359386,151.89,151.85,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106364341,4.19359386,151.89,151.82,548.34]
["bitfinex-derivatives","SOLF0:USTF0",1746106364532,4.19359386,151.89,151.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106364733,6.5853,151.83,151.79,29.0403]
["bitfinex-derivatives","SOLF0:USTF0",1746106364947,58.4643281,151.87,151.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106365146,3.28936682,151.86,151.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106365348,6.5874,151.78,151.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106365938,6.5871,151.79,151.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106366650,6.5874,151.78,151.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106368053,6.5872,151.79,151.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106368245,1.9902,151.85,151.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106368444,1.21035982,151.84,151.74,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106369148,6.5877,151.78,151.74,33.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746106369351,1.9902,151.85,151.74,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106369544,1.21037237,151.84,151.72,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746106369745,6.5882,151.77,151.73,33.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746106370850,6.5883,151.76,151.73,33.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746106371646,6.5883,151.76,151.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106371849,6.5888,151.75,151.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106372750,27.04,151.83,151.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106372951,1.21049137,151.82,151.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106373451,1.21049137,151.82,151.73,33.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746106373752,1.21049137,151.82,151.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106373953,1.9902,151.85,151.77,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746106374251,1.9902,151.85,151.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106374958,6.587,151.79,151.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106375149,1.9902,151.85,151.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106375559,6.5863,151.81,151.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106375853,2.0792,151.86,151.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106376248,2.0792,151.86,151.78,33.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746106376655,6.5861,151.82,151.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106376856,2.0792,151.86,151.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106377352,6.5867,151.8,151.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106377549,2.0792,151.86,151.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106378051,6.5866,151.8,151.78,33.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746106378349,4.19072654,151.79,151.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106378547,2.0792,151.86,151.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106379852,6.5866,151.8,151.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106380251,6.5864,151.81,151.78,33.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746106380453,4.19359386,151.89,151.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106381656,30.87359386,151.89,151.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106382159,1.20999593,151.88,151.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106382552,1.9819,151.87,151.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106382750,1.20999593,151.86,151.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106382953,3.27639593,151.86,151.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106383258,2.0664,151.86,151.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106383460,6.5857,151.83,151.79,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746106383662,2.0664,151.86,151.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106384552,1.9819,151.87,151.8,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746106384753,1.9819,151.87,151.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106384956,32.79069386,151.89,151.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106385153,6.5848,151.85,151.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106385555,6.11069386,151.89,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746106385754,4.19359386,151.89,151.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106386660,4.19359386,151.89,151.85,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746106387163,4.19359386,151.89,151.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106387662,6.5838,151.87,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746106387856,4.19359386,151.89,151.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106388057,6.5836,151.87,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746106388761,6.584,151.86,151.83,33.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746106389158,4.19359386,151.89,151.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106389558,4.19489774,151.88,151.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106389853,4.19359386,151.89,151.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106390254,4.19359386,151.89,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746106390460,1.986,151.97,151.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106390756,6.5812,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746106390961,1.986,151.97,151.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106391366,1.986,151.97,151.88,33.263]
["bitfinex-derivatives","SOLF0:USTF0",1746106391558,1.986,151.97,151.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106391959,6.5818,151.91,151.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106392364,1.986,151.97,151.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106393167,6.582,151.91,151.88,33.2628]
["bitfinex-derivatives","SOLF0:USTF0",1746106393765,6.5823,151.9,151.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106395070,6.5823,151.9,151.88,33.263]
["bitfinex-derivatives","SOLF0:USTF0",1746106395367,6.5823,151.9,151.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106395965,1.986,151.97,151.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106396170,1.20931928,151.96,151.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106396471,28.666,151.97,151.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106396671,1.20931732,151.96,151.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106397172,6.5822,151.91,151.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106397566,28.666,151.97,151.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106397766,6.582,151.91,151.88,33.2631]
["bitfinex-derivatives","SOLF0:USTF0",1746106398172,28.666,151.97,151.89,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746106398471,28.666,151.97,151.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106398671,6.581,151.93,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746106398974,28.666,151.97,151.9,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746106399174,28.666,151.97,151.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106399377,6.5816,151.92,151.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106399574,28.666,151.97,151.88,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106399777,28.666,151.97,151.9,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746106399973,1.986,151.97,151.89,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746106400270,6.5813,151.93,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746106400463,1.986,151.97,151.9,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746106400669,364.0,152.03,151.89,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1746106400875,6.5793,151.97,151.89,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746106401180,2.0601,152.02,151.89,2.8984]
["bitfinex-derivatives","SOLF0:USTF0",1746106401371,6.5794,151.97,151.93,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746106401673,6.5794,151.97,151.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106401873,2.0601,152.02,151.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106402074,1.20890621,152.01,151.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106403377,27.40890621,152.01,151.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106403578,1.20890621,152.0,151.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106403980,14.36490621,152.0,151.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106404180,1.20890621,151.99,151.91,45.53574174]
["bitfinex-derivatives","SOLF0:USTF0",1746106404381,13.148,152.1,152.0,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746106404580,2.0322,152.08,152.0,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746106404772,1.20843971,152.07,152.0,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746106404969,1.20843971,152.07,151.99,32.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746106405176,2.0322,152.08,151.99,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106405475,6.5763,152.04,151.99,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106405780,2.0322,152.08,151.99,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106406181,2.0322,152.08,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746106406476,6.5769,152.03,152.0,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746106406677,2.0322,152.08,151.99,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106407275,2.0322,152.08,151.99,32.7781]
["bitfinex-derivatives","SOLF0:USTF0",1746106407482,2.0322,152.08,151.99,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106407878,6.5777,152.01,151.99,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106408280,2.0322,152.08,151.99,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106408477,6.5779,152.0,151.99,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106409373,39.35,152.07,151.92,0.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746106409574,20.54434402,152.06,151.94,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746106409777,1.20860228,152.05,151.94,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746106410082,6.5795,151.97,151.94,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746106410280,4.014,152.04,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746106410479,6.5785,151.99,151.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106410782,4.014,152.04,151.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106410988,1.9585,152.04,151.98,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746106411181,1.9585,152.04,151.98,32.7787]
["bitfinex-derivatives","SOLF0:USTF0",1746106411378,1.9585,152.04,151.98,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106411986,6.5778,152.01,151.98,32.7788]
["bitfinex-derivatives","SOLF0:USTF0",1746106412185,1.9585,152.04,151.98,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106412885,1.9585,152.04,151.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106413490,6.5795,151.97,151.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106413690,1.9585,152.04,151.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106414190,6.5791,151.98,151.95,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106414391,1.9585,152.04,151.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106414578,1.20875346,152.03,151.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106414783,6.5791,151.98,151.95,32.7797]
["bitfinex-derivatives","SOLF0:USTF0",1746106415185,1.9585,152.04,151.95,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106415390,59.89789746,152.03,151.92,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106415582,1.20875572,152.02,151.92,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106415785,3.18585572,152.02,151.92,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106415994,2.0037,152.01,151.92,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106416490,6.5791,151.98,151.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746106416693,2.0037,152.01,151.96,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106417494,6.5792,151.97,151.96,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106417695,2.0037,152.01,151.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106418081,4.09655034,152.0,151.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106418288,2.0037,152.01,151.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106418990,6.5805,151.94,151.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106420301,2.0037,152.01,151.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106421089,20.54469759,152.0,151.9,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106421301,6.5824,151.9,151.88,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106421699,26.2,151.95,151.88,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106421992,21.28884174,151.94,151.85,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106422299,6.584,151.87,151.85,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106422696,21.28884174,151.94,151.85,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106422899,6.5838,151.87,151.85,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106423200,21.28884174,151.94,151.85,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106423594,21.28884174,151.94,151.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106423795,19.33574174,151.91,151.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106423995,6.5845,151.85,151.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106424496,6.5845,151.85,151.82,32.7853]
["bitfinex-derivatives","SOLF0:USTF0",1746106424707,6.5849,151.84,151.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106424902,26.2,151.9,151.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106425198,26.2,151.9,151.84,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746106425406,26.2,151.9,151.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106425801,26.2,151.9,151.84,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746106425995,26.2,151.9,151.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106426403,6.5833,151.88,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746106426900,6.5836,151.87,151.84,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746106427096,6.5836,151.87,151.83,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746106427292,28.3084,151.92,151.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106427506,23.42702569,151.91,151.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106427804,19.33574174,151.88,151.79,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106427993,6.5863,151.81,151.79,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106428197,30.3409,151.87,151.79,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106428400,30.3409,151.87,151.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106428600,30.3409,151.87,151.76,32.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746106428797,1.21021388,151.86,151.76,32.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746106429203,2.0508,151.85,151.76,32.7882]
["bitfinex-derivatives","SOLF0:USTF0",1746106429505,2.0508,151.85,151.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106430598,2.0508,151.85,151.77,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746106430908,2.0508,151.85,151.76,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106431094,30.3409,151.87,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746106431501,6.5856,151.83,151.79,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746106431798,28.3084,151.87,151.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746106432308,2.1084,151.87,151.8,32.8065]
["bitfinex-derivatives","SOLF0:USTF0",1746106432503,2.1084,151.87,151.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746106432901,2.1084,151.87,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746106433107,6.5842,151.86,151.82,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746106433296,2.1084,151.87,151.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746106434915,4.09094375,151.9,151.8,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746106435412,6.5835,151.87,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746106435604,4.09094375,151.9,151.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106435805,4.09094375,151.9,151.83,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106436014,4.09094375,151.9,151.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106436497,25.8,151.89,151.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106437109,4.09094375,151.9,151.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106437409,4.09094375,151.9,151.82,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746106437807,6.5839,151.87,151.84,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746106438001,4.09094375,151.9,151.82,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746106438603,4.09094375,151.9,151.82,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746106438808,4.09094375,151.9,151.82,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746106439214,6.5843,151.86,151.82,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1746106439719,6.5843,151.86,151.82,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746106440015,6.5843,151.86,151.82,8.6779]
["bitfinex-derivatives","SOLF0:USTF0",1746106440317,6.5843,151.86,151.82,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746106440713,4.09094375,151.9,151.82,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746106441212,6.5843,151.86,151.83,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746106441815,23.42668549,151.9,151.81,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106442118,1.20986649,151.89,151.78,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106442419,25.8,151.88,151.79,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746106442614,25.8,151.88,151.78,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106442815,6.5847,151.85,151.81,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746106443221,6.5842,151.86,151.78,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106443519,4.09094375,151.9,151.78,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106443816,6.5836,151.87,151.83,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746106444012,6.5836,151.87,151.84,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106444213,4.09094375,151.9,151.84,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106444524,6.5834,151.88,151.84,32.3846]
["bitfinex-derivatives","SOLF0:USTF0",1746106444722,4.09094375,151.9,151.84,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106444910,4.09094375,151.9,151.86,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746106445716,10.67334375,151.9,151.87,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746106446421,6.5828,151.89,151.86,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746106446722,4.09094375,151.9,151.84,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106448025,6.5844,151.85,151.84,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106448415,4.09094375,151.9,151.84,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106448620,6.5836,151.87,151.84,32.3845]
["bitfinex-derivatives","SOLF0:USTF0",1746106448825,4.09094375,151.9,151.84,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106449225,4.09094375,151.9,151.81,27.7548]
["bitfinex-derivatives","SOLF0:USTF0",1746106449427,23.42668549,151.9,151.81,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106449817,6.5857,151.82,151.81,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106450322,6.5844,151.85,151.82,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746106450512,4.09094375,151.9,151.81,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106450925,6.5843,151.86,151.82,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746106451127,6.5843,151.86,151.81,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106451428,4.09094375,151.9,151.81,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106451631,4.09094375,151.9,151.82,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746106452126,4.09094375,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746106452326,4.09094375,151.9,151.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106452527,4.09094375,151.9,151.88,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746106452731,4.09094375,151.9,151.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106453130,4.09094375,151.9,151.88,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746106453430,4.09094375,151.9,151.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106453618,4.09094375,151.9,151.87,32.3835]
["bitfinex-derivatives","SOLF0:USTF0",1746106453821,4.09094375,151.9,151.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106454431,4.09094375,151.9,151.88,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746106454630,4.09094375,151.9,151.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106454930,6.583,151.89,151.87,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106455931,4.09094375,151.9,151.84,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106456129,49.20668549,151.9,151.8,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106456731,19.33574174,151.87,151.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106456923,6.5868,151.8,151.77,32.3676]
["bitfinex-derivatives","SOLF0:USTF0",1746106457324,27.8081,151.86,151.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106457529,6.5867,151.8,151.77,32.3677]
["bitfinex-derivatives","SOLF0:USTF0",1746106457729,4.0125,151.85,151.77,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106457930,4.0125,151.85,151.74,27.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746106458131,6.5872,151.79,151.75,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746106458326,6.5872,151.79,151.74,27.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746106458829,6.5872,151.79,151.76,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746106459333,4.0125,151.85,151.74,27.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746106460033,31.48035278,151.84,151.74,27.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746106460830,31.48035278,151.84,151.76,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746106461035,6.5875,151.78,151.74,27.6891]
["bitfinex-derivatives","SOLF0:USTF0",1746106461332,31.48035278,151.84,151.74,34.2781]
["bitfinex-derivatives","SOLF0:USTF0",1746106461521,4.0125,151.85,151.7,1.14664163]
["bitfinex-derivatives","SOLF0:USTF0",1746106461522,31.48035278,151.81,151.7,1.14664163]
["bitfinex-derivatives","SOLF0:USTF0",1746106461727,27.01063419,151.8,151.69,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106461927,25.8,151.8,151.69,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106462133,1.9484,151.79,151.69,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106463125,6.5904,151.72,151.69,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106463329,1.9484,151.79,151.69,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106463541,36.77571427,151.78,151.69,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106463838,6.5907,151.71,151.69,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106464140,6.5912,151.7,151.66,554.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746106464342,25.98,151.76,151.66,547.46]
["bitfinex-derivatives","SOLF0:USTF0",1746106464848,6.5908,151.71,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746106465035,6.5908,151.71,151.66,547.46]
["bitfinex-derivatives","SOLF0:USTF0",1746106465036,25.98,151.76,151.66,547.46]
["bitfinex-derivatives","SOLF0:USTF0",1746106465341,6.5911,151.7,151.66,554.0523]
["bitfinex-derivatives","SOLF0:USTF0",1746106465641,25.98,151.76,151.66,547.46]
["bitfinex-derivatives","SOLF0:USTF0",1746106465842,6.5902,151.72,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746106466040,25.98,151.76,151.68,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746106466242,25.98,151.76,151.66,547.46]
["bitfinex-derivatives","SOLF0:USTF0",1746106466442,6.5908,151.71,151.67,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746106466844,6.5908,151.71,151.66,547.46]
["bitfinex-derivatives","SOLF0:USTF0",1746106466845,25.98,151.76,151.66,547.46]
["bitfinex-derivatives","SOLF0:USTF0",1746106467047,6.5913,151.7,151.66,547.46]
["bitfinex-derivatives","SOLF0:USTF0",1746106467639,6.5913,151.7,151.66,554.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746106467640,6.5912,151.7,151.66,554.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746106468134,25.98,151.76,151.66,547.46]
["bitfinex-derivatives","SOLF0:USTF0",1746106468343,6.591,151.7,151.66,554.0525]
["bitfinex-derivatives","SOLF0:USTF0",1746106468744,6.5907,151.71,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746106469246,6.5916,151.69,151.66,547.46]
["bitfinex-derivatives","SOLF0:USTF0",1746106469947,25.98,151.76,151.66,547.46]
["bitfinex-derivatives","SOLF0:USTF0",1746106470152,31.48035278,151.75,151.59,521.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106470338,31.48035278,151.71,151.59,27.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746106470538,6.5942,151.63,151.59,34.5099]
["bitfinex-derivatives","SOLF0:USTF0",1746106470742,32.0233,151.7,151.59,34.5099]
["bitfinex-derivatives","SOLF0:USTF0",1746106471240,32.0233,151.7,151.59,27.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746106471638,32.0233,151.7,151.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746106471835,32.0233,151.7,151.59,27.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746106472347,32.0233,151.7,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746106472550,32.0233,151.7,151.59,27.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746106473244,28.0858,151.7,151.59,27.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746106473447,6.593,151.66,151.59,27.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746106473751,2.0858,151.7,151.59,27.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746106473950,27.12,151.73,151.59,27.9143]
["bitfinex-derivatives","SOLF0:USTF0",1746106474144,1.21121252,151.72,151.6,31.48035278]
["bitfinex-derivatives","SOLF0:USTF0",1746106474350,27.12,151.73,151.6,31.48035278]
["bitfinex-derivatives","SOLF0:USTF0",1746106474543,1.21121237,151.72,151.6,31.48035278]
["bitfinex-derivatives","SOLF0:USTF0",1746106474744,27.12,151.73,151.65,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746106474942,6.1179,151.74,151.65,33.713]
["bitfinex-derivatives","SOLF0:USTF0",1746106475255,6.5907,151.71,151.65,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746106475547,27.12,151.76,151.61,521.96]
["bitfinex-derivatives","SOLF0:USTF0",1746106475753,6.5934,151.65,151.62,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746106476148,1.9165,151.73,151.62,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746106476348,6.5929,151.66,151.62,33.7144]
["bitfinex-derivatives","SOLF0:USTF0",1746106476544,1.9165,151.73,151.62,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746106476751,6.5904,151.72,151.62,58.60035278]
["bitfinex-derivatives","SOLF0:USTF0",1746106477051,6.5904,151.72,151.65,31.48035278]
["bitfinex-derivatives","SOLF0:USTF0",1746106477256,1.9714,151.78,151.67,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746106477553,1.21086021,151.77,151.66,31.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746106478055,1.21086021,151.77,151.66,30.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746106478249,33.45175278,151.78,151.66,30.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746106478451,6.5916,151.69,151.66,30.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746106478844,33.45175278,151.78,151.66,30.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746106479052,1.21100002,151.77,151.66,36.829]
["bitfinex-derivatives","SOLF0:USTF0",1746106479350,1.21100002,151.77,151.66,30.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746106479942,1.9714,151.78,151.66,30.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746106480147,1.21086379,151.77,151.66,36.8289]
["bitfinex-derivatives","SOLF0:USTF0",1746106480348,1.21086379,151.77,151.66,30.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746106480543,6.5912,151.7,151.66,30.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746106480853,19.39128976,151.77,151.66,30.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746106481144,1.21093625,151.76,151.66,30.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746106481753,19.39128976,151.71,151.57,35.5677194]
["bitfinex-derivatives","SOLF0:USTF0",1746106481955,19.39128976,151.69,151.58,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746106483155,1.21156059,151.68,151.58,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746106483453,19.39128976,151.66,151.57,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746106483656,19.39128976,151.66,151.53,38.73642763]
["bitfinex-derivatives","SOLF0:USTF0",1746106483949,6.5953,151.6,151.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746106484157,35.68,151.67,151.53,37.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746106484654,6.5947,151.62,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746106485056,35.68,151.67,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746106485355,35.68,151.67,151.53,38.73654124]
["bitfinex-derivatives","SOLF0:USTF0",1746106485748,35.68,151.67,151.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746106486146,6.5943,151.63,151.58,42.2761]
["bitfinex-derivatives","SOLF0:USTF0",1746106486348,19.39128976,151.66,151.53,41.27654124]
["bitfinex-derivatives","SOLF0:USTF0",1746106486754,6.5952,151.61,151.53,41.27654124]
["bitfinex-derivatives","SOLF0:USTF0",1746106486955,6.5952,151.61,151.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746106487562,35.68,151.67,151.53,41.27654124]
["bitfinex-derivatives","SOLF0:USTF0",1746106488049,6.5943,151.63,151.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746106488255,35.68,151.67,151.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746106488561,35.68,151.67,151.53,40.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746106488754,35.68,151.67,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746106489555,1.21163431,151.66,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746106489856,1.21163431,151.66,151.54,19.39128976]
["bitfinex-derivatives","SOLF0:USTF0",1746106490061,35.68,151.67,151.54,19.39128976]
["bitfinex-derivatives","SOLF0:USTF0",1746106490262,6.5946,151.62,151.53,41.27648443]
["bitfinex-derivatives","SOLF0:USTF0",1746106490454,6.5946,151.62,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746106490654,6.5946,151.62,151.58,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746106490863,6.5949,151.61,151.58,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746106491248,6.5945,151.62,151.58,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746106491553,21.36758976,151.69,151.58,44.836]
["bitfinex-derivatives","SOLF0:USTF0",1746106491864,6.5948,151.62,151.58,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746106492452,21.36758976,151.69,151.58,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746106492657,1.21155737,151.68,151.58,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746106493151,1.9763,151.69,151.58,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746106493656,1.21146837,151.68,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746106493856,1.9763,151.69,151.58,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746106494156,1.21148496,151.68,151.58,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746106494556,6.5943,151.63,151.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746106494757,21.36758976,151.69,151.58,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746106494962,1.21154734,151.68,151.58,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746106495258,1.21154734,151.68,151.59,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746106495467,1.21154734,151.68,151.58,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746106495656,4.0896,151.7,151.58,57.63128976]
["bitfinex-derivatives","SOLF0:USTF0",1746106495856,6.5923,151.67,151.59,0.923]
["bitfinex-derivatives","SOLF0:USTF0",1746106496167,2.0673,151.7,151.6,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746106496357,6.5922,151.67,151.6,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746106496759,6.5929,151.66,151.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746106496952,6.5929,151.66,151.6,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1746106497263,6.5924,151.67,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746106497560,2.0673,151.7,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746106498664,2.093,151.74,151.63,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746106498860,1.21119808,151.73,151.63,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746106499461,6.5925,151.67,151.63,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746106499662,19.39128976,151.67,151.53,359.1480223]
["bitfinex-derivatives","SOLF0:USTF0",1746106499978,19.39128976,151.65,151.54,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746106500467,6.5946,151.62,151.54,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746106500769,2.013,151.66,151.54,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746106501969,19.39128976,151.7,151.54,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746106502171,1.21142272,151.69,151.56,19.39128976]
["bitfinex-derivatives","SOLF0:USTF0",1746106502370,6.593,151.66,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746106502562,2.013,151.7,151.6,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1746106502864,6.5922,151.67,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746106503064,2.013,151.7,151.61,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746106503869,6.5926,151.67,151.61,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746106504067,2.013,151.7,151.61,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1746106504265,2.013,151.7,151.54,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106504572,6.5956,151.6,151.54,53.4965]
["bitfinex-derivatives","SOLF0:USTF0",1746106505359,4.0428,151.65,151.54,46.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746106505773,6.5949,151.61,151.54,46.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746106505966,4.0428,151.65,151.54,46.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746106506472,6.5948,151.62,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746106506667,4.0428,151.65,151.54,46.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746106507058,6.5952,151.61,151.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746106507262,4.0428,151.65,151.54,46.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746106507866,2.013,151.7,151.54,66.28998976]
["bitfinex-derivatives","SOLF0:USTF0",1746106508171,1.21167035,151.69,151.55,0.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746106508369,1.21167035,151.69,151.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1746106508769,1.21167035,151.69,151.55,0.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746106509169,19.39128976,151.67,151.54,46.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746106509372,5.31527035,151.66,151.54,46.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746106509577,4.1036,151.66,151.54,46.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746106509774,21.40428976,151.7,151.55,0.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746106510073,6.5929,151.66,151.56,19.39128976]
["bitfinex-derivatives","SOLF0:USTF0",1746106510276,4.0285,151.7,151.56,19.39128976]
["bitfinex-derivatives","SOLF0:USTF0",1746106510574,6.593,151.66,151.56,19.39128976]
["bitfinex-derivatives","SOLF0:USTF0",1746106510777,23.41978976,151.7,151.55,0.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746106510975,364.0,151.71,151.55,20.31138976]
["bitfinex-derivatives","SOLF0:USTF0",1746106511277,364.0,151.71,151.58,19.39128976]
["bitfinex-derivatives","SOLF0:USTF0",1746106511669,1.21137804,151.7,151.58,19.39128976]
["bitfinex-derivatives","SOLF0:USTF0",1746106511977,2.0039,151.69,151.55,20.31138976]
["bitfinex-derivatives","SOLF0:USTF0",1746106512170,2.0039,151.69,151.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1746106512363,21.39518976,151.69,151.55,0.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746106512976,1.21160849,151.68,151.55,0.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746106513172,6.5952,151.61,151.55,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1746106513372,21.39518976,151.69,151.55,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1746106513578,1.21167892,151.68,151.55,0.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746106513872,1.21167892,151.68,151.54,46.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746106514078,19.39128976,151.66,151.54,46.8987]
["bitfinex-derivatives","SOLF0:USTF0",1746106514273,6.596,151.59,151.54,51.3978]
["bitfinex-derivatives","SOLF0:USTF0",1746106514471,19.39128976,151.66,151.54,51.3978]
["bitfinex-derivatives","SOLF0:USTF0",1746106514666,1.9475,151.64,151.54,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106515578,1.9966,151.63,151.54,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106516078,6.5957,151.59,151.55,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746106516272,1.9966,151.63,151.54,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106516467,6.596,151.59,151.54,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106516675,1.9795,151.62,151.54,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106516978,6.5948,151.62,151.54,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106517173,1.9795,151.66,151.54,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106517577,1.9795,151.66,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746106518173,6.5953,151.6,151.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746106518376,4.07877215,151.59,151.54,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106518679,66.91128976,151.64,151.54,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106518878,2.0892,151.63,151.54,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106519285,1.9302,151.62,151.54,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106519783,6.5959,151.59,151.54,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106519976,1.9302,151.62,151.54,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106520275,6.596,151.59,151.54,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106520481,1.9302,151.62,151.54,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106520877,6.5964,151.58,151.54,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106521076,6.5964,151.58,151.54,51.3976]
["bitfinex-derivatives","SOLF0:USTF0",1746106521281,2.0892,151.63,151.54,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106521573,1.9795,151.66,151.54,64.19128976]
["bitfinex-derivatives","SOLF0:USTF0",1746106521774,6.5937,151.64,151.55,0.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746106522276,1.9795,151.66,151.55,0.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746106523477,6.5941,151.63,151.55,0.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746106523775,1.9795,151.66,151.55,0.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746106524382,1.9795,151.66,151.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746106524571,47.52,151.69,151.55,0.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746106524771,49.5823,151.69,151.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746106524977,49.5823,151.69,151.55,0.9181]
["bitfinex-derivatives","SOLF0:USTF0",1746106525480,49.5823,151.69,151.55,20.30938976]
["bitfinex-derivatives","SOLF0:USTF0",1746106525676,2.0623,151.69,151.58,19.39128976]
["bitfinex-derivatives","SOLF0:USTF0",1746106525876,2.0623,151.69,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746106526077,6.5925,151.67,151.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746106526480,1.9487,151.73,151.61,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746106526785,4.011,151.73,151.61,66.89128976]
["bitfinex-derivatives","SOLF0:USTF0",1746106527084,6.5917,151.69,151.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746106527283,4.011,151.73,151.61,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746106527480,23.40228976,151.73,151.6,522.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106527784,19.39128976,151.7,151.59,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746106527983,2.1106,151.69,151.59,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746106528177,6.5936,151.64,151.59,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746106528372,2.1106,151.69,151.59,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1746106528572,19.39128976,151.66,151.46,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746106528775,4.0082,151.65,151.48,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1746106528977,4.0082,151.65,151.5,19.39128976]
["bitfinex-derivatives","SOLF0:USTF0",1746106529788,6.596,151.59,151.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746106530082,4.0082,151.65,151.54,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746106530280,6.5961,151.58,151.54,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746106530883,6.5961,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746106531684,4.0082,151.65,151.54,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1746106531981,6.5947,151.62,151.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1746106532183,1.9778,151.65,151.55,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746106532680,6.5953,151.6,151.55,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746106533187,8.89206604,151.64,151.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1746106533382,4.65426191,151.64,151.55,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746106533685,4.23833778,151.63,151.55,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746106533883,4.65426191,151.64,151.55,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746106534186,6.5947,151.62,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746106534878,4.65426191,151.64,151.55,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746106535300,4.65426191,151.64,151.55,22.23648976]
["bitfinex-derivatives","SOLF0:USTF0",1746106535487,6.5943,151.63,151.55,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746106536074,4.65426191,151.64,151.56,19.39128976]
["bitfinex-derivatives","SOLF0:USTF0",1746106537378,4.65426191,151.64,151.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746106537582,0.56206191,151.64,151.6,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1746106537781,6.5919,151.68,151.64,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746106538183,6.5919,151.68,151.6,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1746106538387,6.5927,151.66,151.62,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746106538581,2.0406,151.7,151.6,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1746106539485,31.53115837,151.69,151.55,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746106539691,6.5947,151.62,151.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746106539877,1.971,151.68,151.55,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1746106540685,1.21174948,151.67,151.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1746106540884,6.5955,151.6,151.55,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746106541089,6.5955,151.6,151.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1746106541285,365.971,151.68,151.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1746106541492,1.21178374,151.67,151.56,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746106541989,6.5953,151.6,151.56,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1746106542586,6.595,151.61,151.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746106542989,397.50215837,151.68,151.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1746106543188,1.21178095,151.67,151.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1746106543888,397.50215837,151.68,151.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1746106544093,31.53115837,151.65,151.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1746106544295,3.18999385,151.64,151.54,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1746106544494,1.21179385,151.63,151.51,522.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106544791,6.5974,151.56,151.52,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746106544993,1.9311,151.62,151.51,522.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106545794,6.5977,151.55,151.51,528.8789]
["bitfinex-derivatives","SOLF0:USTF0",1746106545987,46.65165837,151.62,151.46,50.44826852]
["bitfinex-derivatives","SOLF0:USTF0",1746106546187,1.21224928,151.61,151.46,50.44826852]
["bitfinex-derivatives","SOLF0:USTF0",1746106546589,50.51224928,151.61,151.46,50.44826852]
["bitfinex-derivatives","SOLF0:USTF0",1746106546897,1.21224928,151.6,151.46,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1746106547291,31.53115837,151.59,151.46,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1746106547496,1.21224928,151.58,151.46,55.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746106547696,31.53115837,151.56,151.46,55.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746106547889,5.8957,151.55,151.46,55.9012]
["bitfinex-derivatives","SOLF0:USTF0",1746106548092,5.8957,151.55,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746106548593,5.8957,151.55,151.46,55.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746106549096,5.8957,151.55,151.46,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1746106549292,6.6003,151.49,151.46,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1746106549491,4.23399259,151.48,151.46,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1746106549691,6.6,151.5,151.46,55.9013]
["bitfinex-derivatives","SOLF0:USTF0",1746106549902,4.23415445,151.47,151.46,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1746106550094,5.8957,151.55,151.46,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1746106551694,3.9445,151.55,151.46,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1746106552098,6.5986,151.53,151.46,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1746106552298,3.9445,151.55,151.46,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1746106552598,6.6002,151.49,151.46,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1746106553396,6.6006,151.48,151.46,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1746106553590,3.9445,151.55,151.46,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1746106554395,6.6008,151.48,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746106554600,1.9195,151.54,151.41,1.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746106554801,31.53115837,151.53,151.41,1.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746106555101,6.6015,151.46,151.41,1.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746106555603,31.53115837,151.53,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746106555994,31.53115837,151.53,151.4,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106556499,1.9195,151.54,151.4,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106556696,6.5997,151.5,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746106556900,3.9445,151.55,151.42,31.53115837]
["bitfinex-derivatives","SOLF0:USTF0",1746106557202,3.9445,151.55,151.43,1.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746106557404,6.5992,151.51,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746106557699,3.9445,151.55,151.43,1.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746106558101,3.9445,151.55,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746106558304,3.9445,151.55,151.43,1.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746106558503,3.9445,151.55,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746106558800,3.9445,151.55,151.43,1.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746106559002,6.5984,151.53,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106559202,3.9445,151.55,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106559402,3.9445,151.55,151.47,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1746106559799,6.5983,151.53,151.47,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1746106560001,3.9445,151.55,151.47,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1746106560201,6.5982,151.54,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106560404,3.9445,151.55,151.47,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1746106560814,6.5997,151.5,151.47,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1746106561104,3.9445,151.55,151.47,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1746106561296,3.9445,151.55,151.48,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746106561503,3.9445,151.55,151.47,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1746106561801,6.5991,151.52,151.47,60.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746106562006,3.9445,151.55,151.47,60.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746106562405,3.9445,151.55,151.47,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1746106562906,3.9445,151.55,151.47,60.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746106563208,3.9445,151.55,151.47,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1746106563402,6.6,151.5,151.47,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1746106563603,3.9445,151.55,151.47,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1746106564009,6.5986,151.53,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106564517,6.5982,151.54,151.47,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1746106564806,1.9405,151.55,151.47,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1746106565009,6.5983,151.54,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746106565211,1.9405,151.55,151.49,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1746106565508,1.9405,151.55,151.47,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1746106565710,1.9405,151.55,151.43,1.0913]
["bitfinex-derivatives","SOLF0:USTF0",1746106566013,367.15851124,151.54,151.35,57.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746106566311,383.44138862,151.53,151.35,76.47108862]
["bitfinex-derivatives","SOLF0:USTF0",1746106566511,383.44138862,151.53,151.35,57.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746106566713,19.44138862,151.51,151.35,57.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746106566915,21.55378862,151.52,151.39,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746106567213,2.1124,151.52,151.35,76.47108862]
["bitfinex-derivatives","SOLF0:USTF0",1746106567413,21.55378862,151.52,151.4,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746106567716,4.19239787,151.51,151.35,57.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746106568018,2.1124,151.52,151.36,31.61951955]
["bitfinex-derivatives","SOLF0:USTF0",1746106568222,4.19311416,151.51,151.35,57.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746106568417,4.53194437,151.5,151.36,31.61951955]
["bitfinex-derivatives","SOLF0:USTF0",1746106569022,4.53194437,151.5,151.39,31.61951955]
["bitfinex-derivatives","SOLF0:USTF0",1746106569223,4.53194437,151.5,151.35,57.0297]
["bitfinex-derivatives","SOLF0:USTF0",1746106569615,4.53194437,151.5,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746106569820,4.53194437,151.5,151.38,31.61951955]
["bitfinex-derivatives","SOLF0:USTF0",1746106570021,4.53194437,151.5,151.41,31.61951955]
["bitfinex-derivatives","SOLF0:USTF0",1746106570220,11.13154437,151.5,151.44,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746106571025,4.53194437,151.5,151.44,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746106571329,4.53194437,151.5,151.38,31.61951955]
["bitfinex-derivatives","SOLF0:USTF0",1746106572822,4.53194437,151.5,151.4,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746106573030,4.53194437,151.5,151.38,31.61951955]
["bitfinex-derivatives","SOLF0:USTF0",1746106573526,4.53194437,151.5,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746106573722,4.53194437,151.5,151.41,31.61951955]
["bitfinex-derivatives","SOLF0:USTF0",1746106574027,4.53194437,151.5,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746106574230,4.53194437,151.5,151.43,31.61951955]
["bitfinex-derivatives","SOLF0:USTF0",1746106574728,4.53194437,151.5,151.44,1.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746106574926,4.53194437,151.5,151.45,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746106575227,4.53194437,151.5,151.44,1.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746106575435,4.53194437,151.5,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746106575626,4.53194437,151.5,151.4,31.61951955]
["bitfinex-derivatives","SOLF0:USTF0",1746106575928,6.6026,151.44,151.37,1.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746106576127,4.53194437,151.5,151.37,1.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746106576331,4.53194437,151.5,151.39,31.61951955]
["bitfinex-derivatives","SOLF0:USTF0",1746106576332,4.19021295,151.49,151.39,31.61951955]
["bitfinex-derivatives","SOLF0:USTF0",1746106576723,4.19021295,151.49,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746106576918,4.53194437,151.5,151.41,31.61951955]
["bitfinex-derivatives","SOLF0:USTF0",1746106577122,4.19076025,151.49,151.41,31.61951955]
["bitfinex-derivatives","SOLF0:USTF0",1746106577322,6.6005,151.48,151.43,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746106577733,4.53194437,151.5,151.37,2.24094062]
["bitfinex-derivatives","SOLF0:USTF0",1746106578030,4.53194437,151.5,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746106578329,4.53194437,151.5,151.39,31.61951955]
["bitfinex-derivatives","SOLF0:USTF0",1746106578529,4.53194437,151.5,151.4,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746106578835,4.53194437,151.5,151.37,2.24094062]
["bitfinex-derivatives","SOLF0:USTF0",1746106579129,3.9844,151.49,151.37,1.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746106579533,3.9844,151.49,151.39,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746106579829,3.9844,151.49,151.37,1.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746106580027,6.6021,151.45,151.39,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746106580232,3.9844,151.49,151.37,1.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746106580641,6.6016,151.46,151.41,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746106580830,3.9844,151.49,151.37,1.0918]
["bitfinex-derivatives","SOLF0:USTF0",1746106581026,6.6006,151.48,151.39,31.61951955]
["bitfinex-derivatives","SOLF0:USTF0",1746106581328,4.53194437,151.5,151.42,31.61951955]
["bitfinex-derivatives","SOLF0:USTF0",1746106581529,4.53194437,151.5,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746106581737,4.53194437,151.5,151.42,31.61951955]
["bitfinex-derivatives","SOLF0:USTF0",1746106582632,4.53194437,151.5,151.47,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746106583036,4.53194437,151.5,151.42,31.61951955]
["bitfinex-derivatives","SOLF0:USTF0",1746106583228,11.13154437,151.5,151.46,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746106583636,4.53194437,151.5,151.42,31.61951955]
["bitfinex-derivatives","SOLF0:USTF0",1746106584936,4.19342285,151.49,151.42,31.61951955]
["bitfinex-derivatives","SOLF0:USTF0",1746106585143,4.19342285,151.49,151.39,31.61951955]
["bitfinex-derivatives","SOLF0:USTF0",1746106585641,6.6011,151.47,151.43,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746106585938,4.19288316,151.46,151.39,31.61951955]
["bitfinex-derivatives","SOLF0:USTF0",1746106586334,4.19288316,151.46,151.4,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106586534,4.53194437,151.5,151.4,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106587837,4.53194437,151.5,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746106588641,4.53194437,151.5,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746106589143,4.53194437,151.5,151.4,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106589641,6.6007,151.48,151.4,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106589842,6.6007,151.48,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746106590245,4.53194437,151.5,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746106590540,4.53194437,151.5,151.4,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106590743,4.53194437,151.5,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746106590940,4.53194437,151.5,151.41,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106591337,4.53194437,151.5,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746106591740,4.53194437,151.5,151.41,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106591942,4.53194437,151.5,151.44,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106592145,4.53194437,151.5,151.45,1.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746106592538,4.53194437,151.5,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746106592844,27.12207437,151.59,151.48,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106593050,3.9313,151.59,151.48,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106593246,6.5963,151.58,151.53,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746106593439,1.9464,151.59,151.48,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106593635,6.5967,151.57,151.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746106593837,1.9813,151.6,151.48,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106594753,1.9813,151.6,151.51,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746106594951,1.9813,151.6,151.5,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106595151,4.19540178,151.59,151.5,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106595852,6.5956,151.6,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746106596040,4.19647597,151.58,151.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746106596240,4.19647597,151.58,151.5,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106596451,6.5956,151.6,151.5,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106596753,6.5949,151.61,151.5,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106596952,1.9849,151.63,151.5,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106597157,3.9774,151.66,151.53,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106597452,3.9774,151.66,151.54,522.68]
["bitfinex-derivatives","SOLF0:USTF0",1746106597654,3.9774,151.66,151.55,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106597851,3.9774,151.66,151.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746106598152,6.5938,151.64,151.55,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106598454,1.9064,151.66,151.55,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106598845,1.9064,151.66,151.56,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106599046,1.9894,151.68,151.56,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106599453,1.9894,151.68,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746106599848,6.5917,151.67,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746106600054,1.9894,151.68,151.56,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106600949,6.5919,151.67,151.56,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106601455,1.9894,151.68,151.56,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106601760,1.9894,151.68,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746106601947,1.9894,151.68,151.56,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106601948,6.5925,151.65,151.55,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106602147,1.9894,151.68,151.56,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106602352,1.9894,151.68,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746106602557,6.5918,151.67,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746106603263,4.11651717,151.66,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746106603457,4.11651717,151.66,151.56,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106603657,1.9894,151.68,151.56,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106603856,10.70832637,151.67,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746106604059,4.11652637,151.67,151.56,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106604257,1.9894,151.68,151.56,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106604562,1.9894,151.68,151.61,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746106605058,6.5917,151.67,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746106605261,1.9894,151.68,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746106605561,1.9894,151.68,151.56,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106606361,6.5922,151.66,151.61,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746106606660,1.9894,151.68,151.56,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106606862,6.5918,151.67,151.56,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106607861,6.5918,151.67,151.63,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746106608562,1.9894,151.68,151.56,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106609150,8.5808,151.68,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746106610261,6.5916,151.67,151.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1746106610658,1.9894,151.68,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746106610963,6.592,151.66,151.56,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106611458,6.5924,151.66,151.56,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106611659,1.9894,151.68,151.56,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106611864,1.9894,151.68,151.55,56.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106612265,1.9894,151.68,151.55,69.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746106612466,1.9894,151.68,151.58,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106612670,1.9539,151.71,151.58,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106613059,8.544,151.71,151.61,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106613261,4.11704097,151.7,151.62,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746106613462,1.9539,151.71,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746106613662,1.9539,151.71,151.62,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746106613967,4.11712372,151.7,151.62,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746106614164,6.5908,151.69,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746106614368,4.11712372,151.7,151.62,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746106614569,1.9539,151.71,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746106614868,6.5905,151.7,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746106615064,6.5905,151.7,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746106615263,1.9539,151.71,151.62,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746106615465,6.5912,151.68,151.62,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746106615686,1.9539,151.71,151.62,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746106615862,6.5905,151.7,151.62,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746106616264,6.5905,151.7,151.65,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746106616566,1.9539,151.71,151.62,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1746106616767,4.0158,151.74,151.63,522.16]
["bitfinex-derivatives","SOLF0:USTF0",1746106616966,4.0158,151.74,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746106617167,6.5893,151.73,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746106617663,6.5893,151.73,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746106618271,6.5893,151.73,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746106618773,10.6045,151.74,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746106618968,1.9483,151.74,151.64,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106619372,2.0172,151.79,151.67,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106619964,2.0172,151.79,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746106620169,2.0172,151.79,151.69,58.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746106620370,2.0172,151.79,151.69,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106620870,6.5888,151.74,151.69,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106621071,6.5888,151.74,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746106621271,2.0172,151.79,151.69,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106621272,4.11825234,151.73,151.69,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106621473,10.70755234,151.73,151.69,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106621775,2.0172,151.79,151.69,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106621979,1.2108229,151.78,151.64,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106622173,19.45902299,151.76,151.64,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106622473,6.591,151.69,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746106622673,19.45902299,151.76,151.64,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106622866,4.078,151.74,151.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746106623064,4.078,151.74,151.64,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106623469,6.5904,151.7,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746106623664,6.5904,151.7,151.64,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106624075,6.5904,151.7,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746106624279,4.078,151.74,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746106624674,4.078,151.74,151.64,58.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746106624877,2.0981,151.73,151.64,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106625078,2.0981,151.73,151.64,58.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746106625378,2.0981,151.73,151.64,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1746106625779,6.5905,151.7,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746106626180,2.0981,151.73,151.63,522.16]
["bitfinex-derivatives","SOLF0:USTF0",1746106627082,6.591,151.69,151.64,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746106627282,6.591,151.69,151.63,522.16]
["bitfinex-derivatives","SOLF0:USTF0",1746106627580,2.0981,151.73,151.63,522.16]
["bitfinex-derivatives","SOLF0:USTF0",1746106627785,4.078,151.74,151.63,541.61902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106628179,4.078,151.74,151.64,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746106628487,4.078,151.74,151.63,522.16]
["bitfinex-derivatives","SOLF0:USTF0",1746106628682,4.11726972,151.73,151.63,522.16]
["bitfinex-derivatives","SOLF0:USTF0",1746106628883,6.5909,151.69,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746106629282,8.55843785,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746106629479,4.11726972,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746106629683,6.5909,151.69,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746106629881,4.078,151.74,151.63,522.16]
["bitfinex-derivatives","SOLF0:USTF0",1746106630084,4.11494831,151.68,151.63,522.16]
["bitfinex-derivatives","SOLF0:USTF0",1746106630387,4.11494831,151.67,151.63,522.16]
["bitfinex-derivatives","SOLF0:USTF0",1746106630591,6.5914,151.68,151.64,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746106630787,4.11500435,151.67,151.63,522.16]
["bitfinex-derivatives","SOLF0:USTF0",1746106631296,4.44134473,151.66,151.63,522.16]
["bitfinex-derivatives","SOLF0:USTF0",1746106631486,4.078,151.74,151.63,522.16]
["bitfinex-derivatives","SOLF0:USTF0",1746106632089,6.5904,151.7,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746106632595,4.11504286,151.69,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746106632794,4.078,151.74,151.63,541.61902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106633096,364.0,151.78,151.66,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106633395,3.9867,151.82,151.69,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106633594,1.2106229,151.81,151.7,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106633795,6.5876,151.77,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746106634295,6.5877,151.76,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746106634495,3.9867,151.82,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746106634695,1.21053613,151.81,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746106634896,6.5876,151.77,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746106635101,3.9867,151.82,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746106635291,1.21054407,151.81,151.7,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106635493,3.9867,151.82,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746106635685,1.21054335,151.81,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746106636398,1.21054335,151.81,151.7,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106636699,2.0795,151.82,151.72,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106636993,6.586,151.8,151.7,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106637298,2.0795,151.82,151.72,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106637497,2.0795,151.82,151.72,541.37902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106637696,425.80073125,151.85,151.72,541.37902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106637999,61.80073125,151.85,151.72,541.37902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106638187,61.80073125,151.85,151.75,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106638501,61.80073125,151.85,151.76,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106638795,61.80073125,151.85,151.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746106639098,4.136,151.88,151.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746106639398,1.20998317,151.87,151.76,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106639795,6.5855,151.81,151.77,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746106640003,4.136,151.88,151.76,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106640202,1.21009452,151.87,151.76,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106640394,19.45902299,151.84,151.72,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106640594,1.21028272,151.83,151.72,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106641101,3.8986,151.82,151.72,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106641401,3.8986,151.82,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746106641698,2.0077,151.81,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746106641898,2.0077,151.81,151.73,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746106642398,2.0077,151.81,151.72,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106642600,2.0077,151.81,151.72,528.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746106642798,2.0077,151.81,151.72,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106643599,6.5876,151.77,151.72,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106644101,6.5869,151.78,151.72,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106644299,2.0077,151.81,151.72,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106644599,1.917,151.82,151.72,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106644801,2.0451,151.85,151.73,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106645200,6.5853,151.82,151.73,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106645499,2.0451,151.85,151.73,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106647002,6.5849,151.83,151.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746106647906,6.5852,151.82,151.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746106648196,2.0451,151.85,151.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746106648403,6.5848,151.83,151.79,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746106649104,6.5848,151.83,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746106649308,6.5848,151.83,151.77,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106649603,2.0451,151.85,151.77,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106649805,2.0451,151.85,151.77,54.507]
["bitfinex-derivatives","SOLF0:USTF0",1746106650111,2.0451,151.85,151.77,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106650505,6.5844,151.84,151.77,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106651000,8.5174,151.86,151.77,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106651300,1.9338,151.86,151.77,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106651506,6.5831,151.87,151.77,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106651705,4.03988823,151.86,151.77,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106652006,10.62348823,151.86,151.77,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106652205,4.0389,151.89,151.77,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106652900,8.49187635,151.88,151.77,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106653100,4.03878371,151.88,151.81,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746106653306,4.0389,151.89,151.77,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106653501,4.03876785,151.88,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746106653904,51.95838957,151.87,151.77,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106654204,19.45902299,151.85,151.72,569.84]
["bitfinex-derivatives","SOLF0:USTF0",1746106654405,6.5864,151.8,151.72,569.84]
["bitfinex-derivatives","SOLF0:USTF0",1746106654804,6.5864,151.8,151.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746106655004,4.03745382,151.79,151.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746106655303,6.5864,151.8,151.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746106655508,19.45902299,151.85,151.72,569.84]
["bitfinex-derivatives","SOLF0:USTF0",1746106655712,19.45902299,151.82,151.68,1.14660385]
["bitfinex-derivatives","SOLF0:USTF0",1746106655901,19.45902299,151.79,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106656101,19.45902299,151.79,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746106656299,19.45902299,151.79,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106656804,1.21099459,151.78,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106657004,19.45902299,151.79,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106657308,1.21088032,151.78,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746106657495,364.0,151.8,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746106657698,1.21091322,151.79,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746106657898,6.5883,151.75,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746106658313,6.5888,151.74,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746106658606,364.0,151.8,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746106658806,6.5884,151.75,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106659309,19.45902299,151.79,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106659509,6.5889,151.74,151.7,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746106659809,19.45902299,151.79,151.7,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746106660008,6.5893,151.73,151.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746106660609,6.5895,151.72,151.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746106660810,19.45902299,151.79,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746106661008,19.45902299,151.79,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106661312,19.45902299,151.79,151.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746106661507,6.5893,151.73,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106661809,19.45902299,151.79,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106662008,19.45902299,151.79,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746106662204,19.45902299,151.79,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106662710,6.5897,151.72,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746106662913,19.45902299,151.79,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746106663307,6.5901,151.71,151.67,53.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746106663507,6.5901,151.71,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106663910,19.45902299,151.79,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106664310,6.5896,151.72,151.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746106664511,19.45902299,151.79,151.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746106665309,19.45902299,151.79,151.67,53.1913]
["bitfinex-derivatives","SOLF0:USTF0",1746106665505,19.45902299,151.79,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106665813,19.45902299,151.79,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746106666005,6.5884,151.75,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106666514,6.5884,151.75,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746106666714,6.5887,151.74,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746106667105,364.0,151.8,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106668716,6.5893,151.73,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746106669209,4.03365026,151.72,151.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746106669514,4.03365026,151.72,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746106669710,364.0,151.8,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746106669916,364.0,151.8,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746106670309,364.0,151.8,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106670915,6.5885,151.75,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106671111,364.0,151.8,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746106671312,364.0,151.8,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106671616,6.5896,151.72,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746106672008,364.0,151.8,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746106672009,6.5899,151.71,151.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746106672205,6.5899,151.71,151.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746106672621,19.45902299,151.78,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106673115,6.5895,151.72,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106673315,364.0,151.8,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106673513,1.21084811,151.79,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106673710,6.5888,151.74,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106673906,6.5888,151.74,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746106674111,364.0,151.8,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746106674312,6.5889,151.74,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746106674614,364.0,151.8,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746106674818,1.21079923,151.79,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106675914,6.5892,151.73,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746106676513,6.5895,151.72,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746106676915,4.03337555,151.71,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746106677322,364.0,151.8,151.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746106677517,1.21085507,151.79,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106677714,6.5901,151.71,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106677914,4.03317453,151.7,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746106678111,4.03317453,151.7,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106678314,13.1728,151.79,151.67,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106678520,1.21091126,151.78,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746106678820,6.5899,151.71,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746106679226,13.1728,151.79,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746106679522,364.0,151.8,151.66,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106679725,6.5887,151.74,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746106679917,364.0,151.8,151.65,565.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106680118,1.21081822,151.79,151.65,565.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106680417,1.21081822,151.79,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746106680418,6.5896,151.72,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746106680815,6.5891,151.73,151.7,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746106681223,364.0,151.8,151.65,565.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106681423,6.5894,151.72,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746106682014,6.5899,151.71,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746106682326,13.1728,151.79,151.65,565.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106682521,1.2108704,151.78,151.65,565.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106682718,6.5902,151.71,151.65,565.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106682921,19.45902299,151.78,151.65,565.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106683118,1.21092544,151.77,151.65,565.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106683529,19.45902299,151.78,151.65,565.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106683824,6.589,151.73,151.65,565.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106684627,6.5895,151.72,151.65,565.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106685026,13.1728,151.79,151.65,565.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106685227,1.21084876,151.78,151.65,565.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106685527,1.21084876,151.78,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746106685732,6.5884,151.75,151.65,565.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106686025,4.03267955,151.77,151.65,565.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106686326,4.03288951,151.76,151.65,565.66]
["bitfinex-derivatives","SOLF0:USTF0",1746106686825,6.5878,151.76,151.66,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106687221,6.5878,151.76,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746106688127,6.5881,151.75,151.71,50.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746106688322,6.5881,151.75,151.71,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106688623,6.5879,151.76,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746106688822,52.741,151.81,151.71,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106689029,6.5888,151.74,151.71,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106689419,72.20002299,151.81,151.71,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746106689620,6.5894,151.72,151.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106689827,364.0,151.8,151.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106690026,6.5877,151.76,151.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106690227,364.0,151.8,151.66,62.15902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106690527,364.0,151.8,151.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746106690729,364.0,151.8,151.66,62.15902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106691027,6.5883,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746106691326,364.0,151.8,151.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106691728,6.5883,151.75,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746106692022,364.0,151.8,151.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106692223,6.589,151.73,151.7,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746106692423,6.589,151.73,151.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106692928,6.5895,151.72,151.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106693131,377.1721,151.8,151.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106693325,365.21085402,151.79,151.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106693524,6.5903,151.7,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746106693727,19.45902299,151.78,151.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746106694033,6.5897,151.72,151.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746106694231,19.45902299,151.78,151.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106694526,6.5894,151.72,151.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106694833,19.45902299,151.78,151.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106695130,6.5886,151.74,151.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746106695431,4.03011613,151.77,151.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106695618,19.45902299,151.78,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746106695823,19.45902299,151.78,151.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106696018,4.03196973,151.77,151.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106696326,19.45902299,151.78,151.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106696832,6.5905,151.7,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746106697130,19.45902299,151.78,151.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106697326,43.91104688,151.77,151.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106697528,1.21104688,151.76,151.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106697831,6.1261,151.75,151.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106698731,6.5911,151.69,151.66,49.2917]
["bitfinex-derivatives","SOLF0:USTF0",1746106699029,6.591,151.69,151.66,49.2917]
["bitfinex-derivatives","SOLF0:USTF0",1746106699235,25.58512299,151.75,151.66,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106699436,25.58512299,151.75,151.61,564.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106699635,6.5915,151.68,151.65,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746106700235,25.58512299,151.75,151.61,564.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106700938,6.5914,151.68,151.61,564.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106701435,6.5914,151.68,151.64,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746106701636,6.5917,151.67,151.61,564.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106701839,25.58512299,151.75,151.61,564.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106702025,25.58512299,151.75,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746106702229,1.21121322,151.74,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746106702846,19.45902299,151.72,151.61,564.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106703336,41.44,151.71,151.61,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1746106703539,19.45902299,151.69,151.57,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746106703740,6.5937,151.63,151.57,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746106704129,8.47224949,151.62,151.57,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746106704334,8.47203331,151.61,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746106704539,4.03338314,151.61,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746106704938,6.5937,151.63,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746106705139,6.149,151.68,151.57,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1746106705543,6.5922,151.66,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746106705738,41.44,151.71,151.57,60.89902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106706041,6.5913,151.68,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746106706439,41.44,151.71,151.57,60.89902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106706638,6.5916,151.67,151.57,60.89902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106706837,41.44,151.71,151.57,60.89902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106707037,6.5917,151.67,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746106707444,41.44,151.71,151.57,60.89902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106707840,368.0815,151.73,151.6,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106708045,366.0407,151.73,151.6,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106708247,6.5905,151.7,151.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746106708546,6.5905,151.7,151.64,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746106708739,6.5905,151.7,151.66,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746106708938,2.0407,151.73,151.64,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746106709246,2.0407,151.73,151.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746106709546,2.0407,151.73,151.64,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746106709745,2.0407,151.73,151.65,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746106709941,2.0407,151.73,151.64,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746106710747,6.5916,151.67,151.64,48.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746106711140,6.5916,151.67,151.64,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746106711445,2.0407,151.73,151.64,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1746106712248,6.5912,151.68,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746106712449,2.0407,151.73,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746106712651,19.45902299,151.71,151.59,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106712842,6.5925,151.65,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746106713038,40.2,151.7,151.59,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106713447,6.5917,151.67,151.63,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746106713750,40.2,151.7,151.59,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106714151,6.5923,151.66,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746106714344,40.2,151.7,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746106714750,6.5928,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746106715348,6.5932,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746106715550,40.2,151.7,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746106716049,40.2,151.7,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746106716248,40.2,151.7,151.59,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106717049,6.5917,151.67,151.63,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746106717254,40.2,151.7,151.59,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106717558,6.5927,151.65,151.62,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746106717753,40.2,151.7,151.59,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106717958,53.3806,151.7,151.59,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106718158,6.5936,151.63,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746106719459,6.5938,151.62,151.59,46.795]
["bitfinex-derivatives","SOLF0:USTF0",1746106719863,6.5936,151.63,151.59,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106720157,53.3806,151.7,151.59,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106720357,4.44233654,151.62,151.59,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106720761,6.5929,151.64,151.59,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106720954,4.44259597,151.61,151.59,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1746106721151,4.44259597,151.61,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746106721354,6.5945,151.61,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106721557,4.44181647,151.6,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106721964,59.67902299,151.65,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106722657,6.5959,151.57,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106723160,59.67902299,151.65,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106723354,40.22,151.65,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106723554,19.1477,151.67,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746106723752,6.5942,151.61,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746106724062,19.1477,151.67,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746106725264,5.9638,151.67,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106725564,6.5931,151.64,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106725751,5.9638,151.67,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746106726162,6.5931,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746106726361,5.9638,151.67,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746106726563,6.5931,151.64,151.61,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1746106727064,5.9638,151.67,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106727661,6.5931,151.64,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106727861,5.9638,151.67,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106728263,6.5949,151.6,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106728463,25.42282299,151.67,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106729162,6.5959,151.57,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106729568,38.98,151.64,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106730163,6.5953,151.59,151.57,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1746106730461,6.5953,151.59,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106730660,4.3848077,151.58,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106731064,4.3848077,151.57,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106731267,6.5957,151.58,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106731769,38.98,151.64,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106732169,6.5959,151.57,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106733562,38.98,151.64,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106733872,13.1841,151.66,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106734068,13.1841,151.66,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746106734369,13.1841,151.66,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106734558,6.5945,151.61,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106734764,13.1841,151.66,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106735361,13.185,151.65,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106735877,6.5959,151.57,151.56,21.87824]
["bitfinex-derivatives","SOLF0:USTF0",1746106738061,6.5959,151.57,151.56,18.70414]
["bitfinex-derivatives","SOLF0:USTF0",1746106739469,6.5959,151.57,151.56,15.40616398]
["bitfinex-derivatives","SOLF0:USTF0",1746106739969,4.38659116,151.57,151.56,15.40616398]
["bitfinex-derivatives","SOLF0:USTF0",1746106740167,6.103,151.61,151.56,15.40616398]
["bitfinex-derivatives","SOLF0:USTF0",1746106740369,6.5959,151.57,151.56,15.40616398]
["bitfinex-derivatives","SOLF0:USTF0",1746106741672,6.103,151.61,151.56,15.40616398]
["bitfinex-derivatives","SOLF0:USTF0",1746106742065,25.56202299,151.61,151.56,15.40616398]
["bitfinex-derivatives","SOLF0:USTF0",1746106742265,25.56202299,151.61,151.5,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746106742669,6.5983,151.52,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746106743069,25.56202299,151.61,151.48,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746106743269,13.1895,151.6,151.48,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746106743473,389.56202299,151.61,151.47,560.06]
["bitfinex-derivatives","SOLF0:USTF0",1746106743674,19.45902299,151.58,151.47,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106743972,37.78,151.57,151.47,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106744271,6.6001,151.48,151.43,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106744477,37.78,151.52,151.43,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106744667,4.1112,151.51,151.4,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1746106745273,4.1112,151.51,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746106745469,4.1112,151.51,151.4,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1746106745870,6.601,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746106746069,4.1112,151.51,151.4,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1746106746575,4.1112,151.51,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746106747167,4.1112,151.51,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746106747474,4.1112,151.51,151.4,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106747673,6.6007,151.47,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746106747874,4.1112,151.51,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746106748173,6.601,151.46,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746106748368,4.1112,151.51,151.4,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106748873,6.6019,151.44,151.4,44.383]
["bitfinex-derivatives","SOLF0:USTF0",1746106749075,4.31609348,151.43,151.37,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746106749771,4.31559709,151.42,151.37,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746106750381,2.0631,151.46,151.37,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746106750579,6.6031,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746106750774,2.0631,151.46,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746106750968,2.0631,151.46,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746106751269,2.0631,151.46,151.37,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1746106751475,2.0631,151.46,151.36,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106751876,2.0141,151.45,151.32,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106752377,6.6045,151.38,151.32,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106752570,37.8,151.42,151.32,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106752769,6.6045,151.38,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746106752966,37.8,151.42,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746106753276,6.6039,151.39,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746106753771,37.8,151.42,151.32,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106754368,6.6038,151.39,151.32,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106754574,37.8,151.42,151.32,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106754776,6.6036,151.4,151.32,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106754983,37.8,151.42,151.32,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106755277,6.6045,151.38,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746106755579,37.8,151.42,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746106755779,37.8,151.42,151.32,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106757173,3.9212,151.41,151.32,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106757367,3.9212,151.41,151.3,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746106757576,6.6056,151.35,151.3,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746106757773,2.0424,151.4,151.3,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1746106757976,6.6058,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746106758371,2.0424,151.4,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746106758574,6.6058,151.35,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746106758773,4.29523931,151.34,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746106759281,4.29579394,151.33,151.28,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106759478,4.64789061,151.32,151.28,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106759778,2.0424,151.4,151.28,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106759975,2.0424,151.4,151.28,57.25902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106760281,6.6049,151.37,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746106760578,2.0424,151.4,151.28,57.25902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106760781,6.6053,151.36,151.32,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746106760975,6.6053,151.36,151.28,57.25902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106761371,6.6053,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746106761575,6.6053,151.36,151.28,57.25902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106761779,2.0424,151.4,151.28,57.25902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106761979,2.0424,151.4,151.28,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106762383,6.6059,151.35,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746106762776,2.0424,151.4,151.28,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106762977,6.6068,151.33,151.29,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746106763177,37.82,151.37,151.28,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106763380,37.82,151.37,151.28,44.4083]
["bitfinex-derivatives","SOLF0:USTF0",1746106763579,37.82,151.37,151.28,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106763786,2.0424,151.4,151.28,57.25902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106763988,6.6041,151.39,151.31,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106764179,1.987,151.41,151.32,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746106764380,37.82,151.43,151.33,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746106764687,6.603,151.41,151.33,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746106764877,37.82,151.43,151.33,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746106765381,2.0712,151.44,151.33,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746106766176,1.9114,151.45,151.35,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106766380,1.9114,151.45,151.33,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746106766985,1.9114,151.45,151.35,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106767180,39.2393,151.46,151.33,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1746106767383,1.9606,151.49,151.39,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106767583,1.9606,151.49,151.4,39.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746106767780,6.6008,151.46,151.4,39.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746106768490,1.9606,151.49,151.4,39.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746106768783,1.9606,151.49,151.42,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746106768979,1.9606,151.49,151.4,39.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746106769181,6.6004,151.47,151.4,39.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746106769375,1.9606,151.49,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746106769582,1.9606,151.49,151.4,39.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746106769791,4.18677169,151.48,151.4,39.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746106770181,41.3608,151.54,151.4,39.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746106770382,19.45902299,151.53,151.4,45.8747]
["bitfinex-derivatives","SOLF0:USTF0",1746106770679,8.8400563,151.52,151.4,39.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746106770888,4.18710986,151.51,151.4,39.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746106771082,4.65368628,151.5,151.4,39.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746106771281,41.3608,151.54,151.4,39.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746106771489,6.5993,151.5,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746106771783,41.3608,151.54,151.4,39.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746106771988,6.6006,151.47,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746106772492,41.3608,151.54,151.4,39.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746106773383,6.5997,151.49,151.4,39.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746106773785,41.3608,151.54,151.4,39.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746106774091,41.3608,151.54,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746106774390,6.6006,151.47,151.4,39.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746106774586,6.6006,151.47,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746106774986,6.6,151.48,151.4,39.2717]
["bitfinex-derivatives","SOLF0:USTF0",1746106775189,6.6,151.48,151.44,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746106775692,41.3608,151.54,151.4,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1746106775887,19.45902299,151.53,151.36,58.80362299]
["bitfinex-derivatives","SOLF0:USTF0",1746106776397,6.6004,151.47,151.36,58.80362299]
["bitfinex-derivatives","SOLF0:USTF0",1746106776694,19.45902299,151.53,151.36,58.80362299]
["bitfinex-derivatives","SOLF0:USTF0",1746106776895,6.6007,151.46,151.36,58.80362299]
["bitfinex-derivatives","SOLF0:USTF0",1746106777092,41.3608,151.54,151.39,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106777288,6.6003,151.47,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746106777495,6.6003,151.47,151.41,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106777797,4.12948364,151.46,151.43,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746106778095,6.6,151.48,151.42,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746106778292,6.6,151.48,151.44,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746106778293,4.12948232,151.47,151.44,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746106778488,10.72988232,151.47,151.42,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746106778689,37.28,151.53,151.41,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106778890,19.45902299,151.52,151.41,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106779089,6.6019,151.44,151.41,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106779294,4.12880623,151.43,151.41,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106779599,6.602,151.44,151.41,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106779895,19.45902299,151.52,151.41,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106780098,6.6024,151.42,151.41,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106780300,37.28,151.48,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746106780495,37.28,151.48,151.37,39.1965]
["bitfinex-derivatives","SOLF0:USTF0",1746106780704,17.2048,151.47,151.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106781796,20.67256827,151.46,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746106781993,1.21354528,151.45,151.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106782195,14.41604528,151.45,151.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106782391,6.6053,151.36,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746106782593,13.2025,151.45,151.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106782594,36.08,151.42,151.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106783000,6.6056,151.35,151.32,43.8865]
["bitfinex-derivatives","SOLF0:USTF0",1746106783202,2.0164,151.41,151.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106783404,4.1946,151.4,151.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106783803,2.0872,151.4,151.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106784005,6.6045,151.38,151.35,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746106784302,2.0164,151.41,151.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106784700,6.6049,151.37,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746106785192,2.0164,151.41,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746106785396,2.0164,151.41,151.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106785903,6.605,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746106786098,2.0164,151.41,151.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106787200,6.605,151.37,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746106787402,6.605,151.37,151.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106787705,6.6051,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746106787897,2.0164,151.41,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746106788098,36.08,151.42,151.32,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1746106788308,6.6043,151.38,151.33,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746106788509,36.08,151.42,151.33,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746106788807,36.08,151.42,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746106790008,6.6046,151.38,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746106790206,6.6046,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746106790603,4.0151,151.44,151.33,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746106790811,1.9077,151.44,151.34,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106791105,2.0911,151.45,151.34,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106791305,2.0911,151.45,151.38,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746106791705,6.6021,151.43,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746106791901,36.1,151.46,151.34,55.55902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106792308,36.1,151.46,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746106792700,36.1,151.46,151.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746106793106,4.64863444,151.45,151.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746106793301,6.6039,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746106793501,36.1,151.46,151.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746106793704,4.10468076,151.41,151.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746106794006,36.1,151.46,151.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746106795410,6.6041,151.39,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746106795601,36.1,151.46,151.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746106796405,6.6035,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746106796709,36.1,151.46,151.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746106796910,6.6043,151.38,151.35,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746106797304,36.1,151.46,151.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746106798004,36.1,151.46,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746106798310,36.1,151.46,151.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746106798509,6.6047,151.37,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746106799117,36.1,151.46,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746106799314,36.1,151.46,151.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746106799616,36.1,151.46,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746106800309,36.1,151.46,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746106800510,36.1,151.46,151.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746106800919,13.2024,151.45,151.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746106801312,36.1,151.46,151.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746106802017,36.1,151.46,151.34,55.55902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106802820,36.1,151.46,151.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746106803210,8.75129495,151.45,151.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746106803410,4.10494701,151.45,151.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746106803706,49.3021,151.46,151.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1746106804012,6.6048,151.37,151.34,42.7057]
["bitfinex-derivatives","SOLF0:USTF0",1746106804418,34.9,151.41,151.3,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746106804627,6.1236,151.4,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746106804819,10.22785863,151.4,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746106805019,6.6057,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746106805215,6.6057,151.35,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746106805425,6.1236,151.4,151.3,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746106805719,6.1236,151.4,151.3,41.5075]
["bitfinex-derivatives","SOLF0:USTF0",1746106805921,6.1236,151.4,151.3,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746106806111,6.6062,151.34,151.3,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746106806312,6.1236,151.4,151.3,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1746106806621,6.1236,151.4,151.26,56.33822299]
["bitfinex-derivatives","SOLF0:USTF0",1746106806813,6.1236,151.4,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746106807012,25.58262299,151.4,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746106807217,6.6081,151.29,151.26,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106807425,34.92,151.34,151.22,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106807722,6.608,151.3,151.22,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106807923,6.0075,151.33,151.23,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106808216,6.6059,151.35,151.26,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106808523,3.9664,151.38,151.29,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106808717,6.6048,151.37,151.3,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106808919,1.915,151.43,151.3,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106809216,6.6053,151.36,151.3,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106809519,5.929,151.43,151.32,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106809717,5.929,151.43,151.3,558.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106809921,5.929,151.43,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746106810325,5.929,151.43,151.3,558.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106811021,5.929,151.43,151.3,564.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746106811325,6.6045,151.38,151.3,558.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106811516,5.929,151.43,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746106811926,5.929,151.43,151.3,558.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106812222,38.59282299,151.43,151.3,558.04]
["bitfinex-derivatives","SOLF0:USTF0",1746106812525,25.38802299,151.43,151.3,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106812922,6.6071,151.32,151.3,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106813124,13.205,151.42,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746106813125,34.92,151.39,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746106813325,25.38802299,151.43,151.3,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106813326,40.849,151.43,151.3,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106813523,6.605,151.37,151.3,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106813719,40.849,151.43,151.3,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1746106813919,5.929,151.43,151.32,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106814116,4.014,151.43,151.33,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746106814427,2.0514,151.43,151.33,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746106814819,2.0514,151.43,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746106815126,2.0514,151.43,151.33,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746106815831,2.0514,151.43,151.32,523.18]
["bitfinex-derivatives","SOLF0:USTF0",1746106816025,2.0648,151.42,151.32,523.18]
["bitfinex-derivatives","SOLF0:USTF0",1746106816226,6.6052,151.36,151.32,523.18]
["bitfinex-derivatives","SOLF0:USTF0",1746106816421,2.0648,151.42,151.32,523.18]
["bitfinex-derivatives","SOLF0:USTF0",1746106816836,4.10294702,151.41,151.32,523.18]
["bitfinex-derivatives","SOLF0:USTF0",1746106817038,2.0648,151.42,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746106817237,2.0648,151.42,151.32,523.18]
["bitfinex-derivatives","SOLF0:USTF0",1746106817536,2.0648,151.42,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746106818035,6.6049,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746106818441,4.10297888,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746106818743,6.6049,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746106818942,6.6052,151.36,151.32,529.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746106819142,2.0648,151.42,151.32,529.7867]
["bitfinex-derivatives","SOLF0:USTF0",1746106819546,2.0648,151.42,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746106819847,2.0648,151.42,151.32,523.18]
["bitfinex-derivatives","SOLF0:USTF0",1746106820544,6.6041,151.39,151.32,523.18]
["bitfinex-derivatives","SOLF0:USTF0",1746106820737,6.6041,151.39,151.33,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746106820938,2.0648,151.42,151.33,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746106821344,2.0514,151.43,151.33,21.44832299]
["bitfinex-derivatives","SOLF0:USTF0",1746106821550,2.0514,151.43,151.33,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746106822247,2.0514,151.43,151.33,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746106822548,2.0514,151.43,151.33,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746106823448,6.6034,151.4,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746106823641,6.6034,151.4,151.36,40.3251]
["bitfinex-derivatives","SOLF0:USTF0",1746106823841,2.0514,151.43,151.36,40.3251]
["bitfinex-derivatives","SOLF0:USTF0",1746106824045,6.6037,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746106824250,2.0514,151.43,151.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106825047,33.72,151.51,151.36,53.17902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106825246,6.6016,151.44,151.36,53.17902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106825741,6.6016,151.44,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746106825942,6.6013,151.45,151.36,53.17902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106826238,2.1057,151.48,151.36,53.17902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106826435,6.6009,151.46,151.39,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106826740,6.6009,151.46,151.4,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746106826941,6.6009,151.46,151.42,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746106827341,2.1057,151.48,151.41,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106827751,6.6007,151.46,151.41,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106827943,6.6007,151.46,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746106828246,2.1057,151.48,151.41,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106828443,2.1057,151.48,151.41,40.3226]
["bitfinex-derivatives","SOLF0:USTF0",1746106828647,2.1057,151.48,151.41,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106828848,4.11396309,151.47,151.41,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106829046,4.65874028,151.46,151.41,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106829250,4.11404661,151.45,151.42,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746106829654,2.1057,151.48,151.41,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106830049,4.11405583,151.47,151.41,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106830555,4.65988228,151.46,151.41,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106830759,4.11446261,151.46,151.42,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106831056,2.0419,151.54,151.42,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106831450,6.5978,151.53,151.45,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106831654,6.5978,151.53,151.46,35.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746106832052,6.5974,151.54,151.46,35.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746106832253,37.8679,151.59,151.46,35.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746106833760,6.6003,151.47,151.46,35.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746106834061,32.65002299,151.58,151.46,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106834261,19.45902299,151.58,151.46,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106834561,19.45902299,151.48,151.36,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106834756,6.0559,151.47,151.36,42.385]
["bitfinex-derivatives","SOLF0:USTF0",1746106834961,6.0559,151.47,151.36,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106835359,6.6038,151.39,151.36,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106835661,6.0559,151.47,151.36,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106836063,6.6038,151.39,151.36,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106836262,6.0559,151.47,151.36,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106836653,6.0559,151.47,151.36,42.385]
["bitfinex-derivatives","SOLF0:USTF0",1746106836858,6.0559,151.47,151.36,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106837064,2.0221,151.47,151.37,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106837266,6.6019,151.44,151.37,19.45902299]
["bitfinex-derivatives","SOLF0:USTF0",1746106837459,6.6019,151.44,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746106837659,6.601,151.46,151.38,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746106837956,37.6971,151.53,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746106838156,39.604,151.53,151.43,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106838867,6.6016,151.44,151.43,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106839773,6.6012,151.45,151.43,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106840066,59.06302299,151.53,151.43,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106840871,6.6014,151.45,151.43,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106841170,39.604,151.53,151.43,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106841568,6.6002,151.48,151.43,42.382]
["bitfinex-derivatives","SOLF0:USTF0",1746106841869,39.604,151.53,151.43,42.382]
["bitfinex-derivatives","SOLF0:USTF0",1746106842471,39.604,151.53,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746106842671,6.6002,151.48,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746106842870,39.604,151.53,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746106843069,6.6003,151.47,151.43,42.3819]
["bitfinex-derivatives","SOLF0:USTF0",1746106843972,6.6,151.48,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746106844169,1.9069,151.53,151.43,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106844476,1.9156,151.56,151.44,21.37882299]
["bitfinex-derivatives","SOLF0:USTF0",1746106844672,6.5987,151.51,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106844871,6.5987,151.51,151.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106845268,1.9156,151.56,151.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106845777,6.5994,151.49,151.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106846574,1.9156,151.56,151.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106847075,6.5984,151.52,151.48,42.3797]
["bitfinex-derivatives","SOLF0:USTF0",1746106847372,1.9156,151.56,151.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106847574,6.5992,151.5,151.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106847876,1.9156,151.56,151.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106848166,6.5988,151.51,151.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106848876,6.599,151.5,151.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106849277,1.9156,151.56,151.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106849477,6.5993,151.5,151.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106850074,6.5985,151.52,151.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106850374,6.5985,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746106850672,6.5986,151.51,151.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106850877,35.78,151.57,151.49,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1746106851673,35.78,151.57,151.48,42.3795]
["bitfinex-derivatives","SOLF0:USTF0",1746106851984,35.78,151.57,151.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106852279,35.78,151.57,151.48,42.3796]
["bitfinex-derivatives","SOLF0:USTF0",1746106852480,6.5988,151.51,151.48,42.3796]
["bitfinex-derivatives","SOLF0:USTF0",1746106853475,35.78,151.57,151.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106854077,6.5983,151.52,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746106854278,35.78,151.57,151.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106855182,6.5993,151.5,151.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106855381,35.78,151.57,151.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106855774,6.5992,151.5,151.48,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106856378,6.5992,151.5,151.47,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746106856682,67.37753505,151.57,151.44,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746106857088,31.59753505,151.54,151.44,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746106857379,5.9182,151.53,151.4,558.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106857684,31.59753505,151.51,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746106858184,6.6024,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746106859174,6.6018,151.44,151.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746106859378,31.59753505,151.51,151.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746106859682,6.6023,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746106860990,412.9563,151.52,151.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746106861387,6.6009,151.46,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746106861592,412.9563,151.52,151.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746106862295,13.1974,151.51,151.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746106862590,13.1974,151.51,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746106862787,31.59753505,151.51,151.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746106862992,364.0,151.5,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746106863294,13.1992,151.49,151.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746106863495,364.0,151.5,151.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746106863689,364.0,151.5,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746106863897,35.76,151.52,151.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746106864092,35.76,151.52,151.38,31.59753505]
["bitfinex-derivatives","SOLF0:USTF0",1746106864392,35.76,151.52,151.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746106864899,35.76,151.52,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746106865096,35.76,151.52,151.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746106865392,6.6025,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746106866091,13.1971,151.51,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746106866394,13.1971,151.51,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746106866595,399.76,151.52,151.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746106866990,399.76,151.52,151.41,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746106867391,31.59753505,151.51,151.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746106867592,31.59753505,151.51,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746106867890,31.59753505,151.48,151.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746106868089,40.7503,151.47,151.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746106868995,6.602,151.44,151.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746106869495,6.6018,151.44,151.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746106870197,40.7503,151.47,151.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746106870394,40.7503,151.47,151.41,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746106870594,6.6014,151.45,151.41,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746106870790,6.6014,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746106870991,40.7503,151.47,151.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746106871292,6.6018,151.44,151.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746106871491,6.6018,151.44,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746106871793,60.22127597,151.47,151.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746106871994,60.22127597,151.47,151.36,42.365]
["bitfinex-derivatives","SOLF0:USTF0",1746106872396,60.22127597,151.47,151.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1746106872601,60.22127597,151.47,151.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106872796,364.0,151.46,151.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106873301,6.6051,151.36,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746106873699,6.6056,151.35,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746106874102,6.6056,151.35,151.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106874103,6.6056,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746106874399,5.9038,151.41,151.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106875106,6.6064,151.34,151.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106875303,5.9038,151.41,151.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106876305,6.6051,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746106877003,6.6055,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746106877304,5.9038,151.41,151.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106877506,5.9038,151.41,151.32,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746106877808,5.9038,151.41,151.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106877998,6.6063,151.34,151.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106878301,4.64640786,151.33,151.27,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106878503,25.37477597,151.41,151.27,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106878699,389.37477597,151.41,151.27,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106879005,6.6073,151.31,151.27,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106879206,34.78,151.37,151.27,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106879406,34.78,151.37,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746106879705,6.6079,151.3,151.24,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1746106880010,34.78,151.37,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746106880303,34.78,151.37,151.23,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1746106881207,6.6107,151.24,151.2,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746106881408,34.8,151.29,151.19,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106881703,2.1108,151.28,151.19,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106881909,2.1108,151.28,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746106882202,2.1108,151.28,151.19,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106882510,3.9352,151.34,151.2,19.47097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106882710,3.9352,151.34,151.2,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746106883009,3.9352,151.34,151.21,19.47097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106883909,6.6093,151.27,151.21,19.47097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106884405,3.9352,151.34,151.21,19.47097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106884601,6.6088,151.28,151.21,19.47097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106884807,3.9352,151.34,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746106885106,3.9352,151.34,151.21,19.47097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106885308,3.9352,151.34,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746106885512,6.6084,151.29,151.21,19.47097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106885809,3.9352,151.34,151.21,19.47097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106886003,1.943,151.34,151.24,19.47097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106886204,1.943,151.34,151.25,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106886410,1.943,151.34,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746106886604,6.6067,151.33,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746106887308,6.6068,151.32,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746106887509,6.6068,151.32,151.25,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106887915,6.6068,151.32,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746106888416,6.6073,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746106889317,6.6073,151.31,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746106889725,6.6073,151.31,151.25,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106890229,1.943,151.34,151.25,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106890436,34.8,151.39,151.25,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106890629,2.0629,151.38,151.26,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1746106891129,2.0629,151.38,151.27,19.47097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106891427,2.0629,151.38,151.25,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106891428,6.6064,151.33,151.25,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106891623,6.6064,151.33,151.25,54.27097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106892422,6.6068,151.32,151.25,54.27097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106892622,2.0185,151.37,151.25,54.27097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106893122,6.607,151.32,151.25,54.27097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106893322,2.0185,151.37,151.25,54.27097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106893830,6.6066,151.33,151.25,54.27097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106894134,4.64654299,151.32,151.25,54.27097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106894333,6.6066,151.33,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746106894528,6.6061,151.34,151.25,54.27097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106895030,6.6065,151.33,151.25,54.27097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106895226,6.6065,151.33,151.25,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106895537,6.6063,151.34,151.25,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106895730,2.0185,151.37,151.25,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746106896034,6.6055,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746106896630,36.8201,151.4,151.3,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106896831,36.8201,151.4,151.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106897224,36.8201,151.4,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746106897225,6.6068,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746106897524,36.8201,151.4,151.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106897732,14.42172062,151.39,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746106897931,13.2077,151.39,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746106898228,13.2077,151.39,151.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106898430,6.6075,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746106898735,13.2077,151.39,151.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106899537,6.6076,151.31,151.28,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746106899832,13.2077,151.39,151.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106900029,1.21411223,151.38,151.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106900236,6.6077,151.3,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746106900439,13.2085,151.38,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746106900732,6.6079,151.3,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746106900935,33.64,151.35,151.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106901127,6.608,151.3,151.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106901329,2.062,151.34,151.27,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746106901629,6.6089,151.28,151.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106901935,2.0578,151.33,151.25,40.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746106902333,6.6088,151.28,151.25,40.2496]
["bitfinex-derivatives","SOLF0:USTF0",1746106902540,2.0578,151.33,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746106902835,4.0035,151.34,151.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106903032,4.0035,151.34,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746106903233,4.64455221,151.33,151.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106903433,4.0035,151.34,151.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106903634,4.0035,151.34,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746106903831,4.64441715,151.33,151.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106904036,4.0035,151.34,151.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106904239,6.609,151.27,151.22,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746106904438,23.47447597,151.34,151.22,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746106904942,6.6095,151.26,151.22,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746106905544,6.6095,151.26,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746106906334,4.0035,151.34,151.22,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1746106906944,4.0035,151.34,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746106907240,6.6095,151.26,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746106908037,33.64,151.3,151.2,33.89191]
["bitfinex-derivatives","SOLF0:USTF0",1746106908737,4.64145977,151.29,151.2,33.89191]
["bitfinex-derivatives","SOLF0:USTF0",1746106908939,6.6105,151.24,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746106909133,33.64,151.3,151.2,33.89191]
["bitfinex-derivatives","SOLF0:USTF0",1746106909337,2.0487,151.29,151.2,33.89191]
["bitfinex-derivatives","SOLF0:USTF0",1746106909540,6.6101,151.25,151.21,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746106909839,6.6101,151.25,151.2,33.89191]
["bitfinex-derivatives","SOLF0:USTF0",1746106910039,6.6101,151.25,151.2,0.25191]
["bitfinex-derivatives","SOLF0:USTF0",1746106910236,2.0487,151.29,151.2,0.25191]
["bitfinex-derivatives","SOLF0:USTF0",1746106910542,37.6435,151.34,151.22,19.47097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106910734,6.608,151.3,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746106911137,6.6086,151.28,151.24,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106911340,4.64287779,151.27,151.24,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106911637,4.64287779,151.27,151.22,19.47097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106911638,6.6093,151.27,151.2,35.88031]
["bitfinex-derivatives","SOLF0:USTF0",1746106912232,6.6095,151.26,151.2,35.88031]
["bitfinex-derivatives","SOLF0:USTF0",1746106912440,37.6435,151.34,151.2,35.88031]
["bitfinex-derivatives","SOLF0:USTF0",1746106913543,19.47097597,151.33,151.2,35.88031]
["bitfinex-derivatives","SOLF0:USTF0",1746106913731,19.47097597,151.33,151.2,33.89191]
["bitfinex-derivatives","SOLF0:USTF0",1746106914147,6.61,151.25,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746106914441,33.64,151.29,151.2,33.89191]
["bitfinex-derivatives","SOLF0:USTF0",1746106914641,6.6098,151.26,151.2,33.89191]
["bitfinex-derivatives","SOLF0:USTF0",1746106915042,2.1113,151.28,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746106915845,2.1113,151.28,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746106916045,2.1113,151.28,151.2,33.89191]
["bitfinex-derivatives","SOLF0:USTF0",1746106916247,2.1113,151.28,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746106916744,6.6107,151.24,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746106917144,6.1091,151.28,151.2,33.89191]
["bitfinex-derivatives","SOLF0:USTF0",1746106917444,6.6111,151.23,151.2,33.89191]
["bitfinex-derivatives","SOLF0:USTF0",1746106917644,6.6111,151.23,151.2,40.50371]
["bitfinex-derivatives","SOLF0:USTF0",1746106918748,6.6112,151.22,151.2,33.89191]
["bitfinex-derivatives","SOLF0:USTF0",1746106918939,6.1091,151.28,151.2,33.89191]
["bitfinex-derivatives","SOLF0:USTF0",1746106919447,6.1091,151.28,151.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106919641,6.61,151.25,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746106919837,6.1091,151.28,151.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106920145,6.6099,151.25,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746106920346,6.1091,151.28,151.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106920748,6.6097,151.26,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746106920942,4.1103,151.28,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746106921144,536.6523,151.34,151.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106921145,19.47097597,151.36,151.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106921445,2.0334,151.36,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746106921849,2.0334,151.36,151.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106922049,11.76348655,151.38,151.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106922641,7.73508655,151.38,151.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106922949,7.73508655,151.38,151.28,19.47097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106923348,6.6047,151.37,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746106923548,7.73508655,151.38,151.28,19.47097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106923748,7.73508655,151.38,151.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106924351,2.0683,151.4,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746106925153,2.0683,151.4,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746106925549,2.0683,151.4,151.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106925750,19.47097597,151.39,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746106926248,6.6065,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746106926448,19.47097597,151.39,151.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106926746,6.6073,151.31,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746106926953,32.62,151.36,151.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106927749,6.6071,151.32,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746106928148,6.6071,151.32,151.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106928348,32.62,151.36,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746106929057,366.0683,151.4,151.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106929349,19.47097597,151.36,151.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106929551,6.6088,151.28,151.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106929741,3.8696,151.35,151.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106930256,3.8696,151.35,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746106930644,1.9134,151.34,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746106930844,6.6075,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746106931252,6.6075,151.31,151.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106931549,1.9134,151.34,151.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106931850,1.9134,151.34,151.26,40.2493]
["bitfinex-derivatives","SOLF0:USTF0",1746106932043,6.6084,151.29,151.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106932246,1.9134,151.34,151.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106932548,6.6082,151.29,151.26,40.2491]
["bitfinex-derivatives","SOLF0:USTF0",1746106932745,1.9134,151.34,151.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106932942,6.6084,151.29,151.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106933949,6.6084,151.29,151.26,40.2492]
["bitfinex-derivatives","SOLF0:USTF0",1746106934251,1.9134,151.34,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746106934451,1.9134,151.34,151.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106935847,4.64390611,151.33,151.26,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1746106936045,23.48199595,151.33,151.23,523.52]
["bitfinex-derivatives","SOLF0:USTF0",1746106936351,23.48199595,151.33,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746106936552,19.47097597,151.33,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746106936851,6.6096,151.26,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746106937055,19.47097597,151.33,151.22,39.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746106937451,6.6101,151.25,151.22,39.2309]
["bitfinex-derivatives","SOLF0:USTF0",1746106937846,6.6101,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746106938342,6.6097,151.26,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746106938654,19.47097597,151.33,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746106938851,19.47097597,151.33,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746106939051,6.6095,151.26,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746106939354,19.47097597,151.33,151.22,39.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746106939753,32.68467597,151.33,151.22,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106939956,19.47097597,151.3,151.22,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106940150,36.8221,151.29,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746106940457,19.47097597,151.27,151.19,6.85571]
["bitfinex-derivatives","SOLF0:USTF0",1746106940759,19.47097597,151.27,151.19,0.24331]
["bitfinex-derivatives","SOLF0:USTF0",1746106941253,2.037,151.28,151.19,0.24331]
["bitfinex-derivatives","SOLF0:USTF0",1746106942252,32.62,151.32,151.2,19.47097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106942654,6.6075,151.31,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746106942854,6.0422,151.35,151.25,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106943056,6.0422,151.35,151.26,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106943749,4.00892641,151.34,151.26,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106943953,6.6069,151.32,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746106944155,4.00879938,151.33,151.26,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106944458,6.0422,151.35,151.26,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106944659,4.64190632,151.34,151.26,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106944858,4.0087776,151.34,151.26,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106945062,4.00875441,151.33,151.26,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106945253,4.00875441,151.33,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746106945450,4.00850629,151.32,151.22,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106945769,6.609,151.28,151.22,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106945953,4.64098801,151.27,151.22,39.231]
["bitfinex-derivatives","SOLF0:USTF0",1746106946157,4.00850629,151.27,151.22,39.231]
["bitfinex-derivatives","SOLF0:USTF0",1746106946352,6.0422,151.35,151.22,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106946558,4.00902088,151.26,151.22,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106946860,4.0089783,151.25,151.22,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106947165,4.0089783,151.25,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746106947349,4.0089783,151.25,151.22,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106947548,6.6093,151.27,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746106948358,6.6095,151.26,151.22,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106948661,6.0733,151.35,151.22,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106948863,6.0733,151.35,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746106949160,38.6933,151.35,151.19,0.24331]
["bitfinex-derivatives","SOLF0:USTF0",1746106949359,38.6933,151.35,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746106949868,6.6086,151.28,151.23,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746106950051,38.6933,151.35,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746106950255,38.6933,151.35,151.21,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746106950456,6.6085,151.29,151.21,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746106950755,38.6933,151.35,151.21,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746106951659,6.6072,151.32,151.21,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746106952069,38.6933,151.35,151.21,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746106952664,6.6076,151.31,151.21,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746106952865,19.47097597,151.33,151.21,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746106953268,6.609,151.27,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746106953465,19.47097597,151.33,151.21,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1746106953768,19.47097597,151.33,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746106954262,19.47097597,151.33,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746106954468,19.47097597,151.3,151.2,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1746106954669,19.47097597,151.27,151.19,0.24331]
["bitfinex-derivatives","SOLF0:USTF0",1746106954854,52.05097597,151.27,151.19,0.24331]
["bitfinex-derivatives","SOLF0:USTF0",1746106955670,6.6115,151.22,151.19,0.24331]
["bitfinex-derivatives","SOLF0:USTF0",1746106955870,52.05097597,151.27,151.19,0.24331]
["bitfinex-derivatives","SOLF0:USTF0",1746106956263,6.6117,151.21,151.19,0.24331]
["bitfinex-derivatives","SOLF0:USTF0",1746106956861,19.47097597,151.24,151.12,523.44]
["bitfinex-derivatives","SOLF0:USTF0",1746106957162,3.9758,151.23,151.12,523.44]
["bitfinex-derivatives","SOLF0:USTF0",1746106957767,1.9788,151.23,151.13,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746106958170,19.47097597,151.27,151.13,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746106958566,6.6111,151.23,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746106958771,19.47097597,151.27,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746106959073,6.6099,151.25,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746106959273,1.9788,151.28,151.18,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106960971,6.6096,151.26,151.22,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746106961274,6.6097,151.26,151.19,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746106962673,6.6097,151.26,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746106962971,8.64925943,151.25,151.19,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746106963171,4.00871885,151.25,151.19,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746106963366,1.9788,151.28,151.19,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746106963675,6.6096,151.26,151.19,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746106964072,6.6099,151.25,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746106964272,1.9788,151.28,151.19,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746106964867,1.9788,151.28,151.21,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746106965067,1.9788,151.28,151.19,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746106965268,6.6104,151.24,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746106965974,1.9788,151.28,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746106966378,1.9788,151.28,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746106967379,1.9788,151.28,151.18,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106967380,6.6123,151.2,151.18,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106967581,19.47097597,151.27,151.18,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106967878,6.6115,151.22,151.18,39.2127]
["bitfinex-derivatives","SOLF0:USTF0",1746106968078,1.9973,151.26,151.18,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106968384,6.6114,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746106968585,1.9973,151.26,151.18,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106968979,1.9973,151.26,151.18,39.2126]
["bitfinex-derivatives","SOLF0:USTF0",1746106969179,1.9973,151.26,151.12,523.44]
["bitfinex-derivatives","SOLF0:USTF0",1746106969486,6.6123,151.2,151.17,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746106969685,6.6123,151.2,151.14,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106969686,1.9973,151.26,151.14,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106970082,15.2164,151.26,151.14,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106970280,19.47097597,151.24,151.14,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106970480,34.6636,151.23,151.14,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106971190,6.6134,151.17,151.14,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106971384,34.6636,151.23,151.14,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106971789,6.6132,151.18,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746106972289,6.6134,151.17,151.14,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106972487,34.6636,151.23,151.14,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106972881,34.6636,151.23,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746106973592,34.6636,151.23,151.14,39.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746106973890,6.6137,151.17,151.14,39.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746106974191,4.22149605,151.16,151.14,39.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746106974589,4.22178732,151.15,151.14,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106975192,6.6137,151.17,151.14,39.2147]
["bitfinex-derivatives","SOLF0:USTF0",1746106975392,34.6636,151.23,151.14,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106975690,34.6636,151.23,151.07,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746106975691,19.47097597,151.18,151.07,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746106975893,1.9457,151.17,151.07,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746106976194,6.6147,151.14,151.07,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746106976584,2.0974,151.22,151.07,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1746106976892,6.095,151.22,151.08,0.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746106977189,6.6151,151.14,151.08,0.2443]
["bitfinex-derivatives","SOLF0:USTF0",1746106977494,6.095,151.22,151.08,32.8443]
["bitfinex-derivatives","SOLF0:USTF0",1746106977694,19.47097597,151.21,151.09,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746106977895,19.47097597,151.21,151.08,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106978787,6.616,151.11,151.08,39.2171]
["bitfinex-derivatives","SOLF0:USTF0",1746106979086,32.6,151.18,151.08,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106979285,6.6167,151.1,151.08,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106979687,32.6,151.18,151.08,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106979888,6.6142,151.15,151.08,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106980093,32.6,151.18,151.08,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106980398,364.0,151.21,151.08,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106980994,6.6147,151.14,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746106981198,364.0,151.21,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746106981397,364.0,151.21,151.08,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106981599,364.0,151.21,151.12,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746106982194,364.0,151.21,151.08,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106982698,6.615,151.14,151.08,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106983003,364.0,151.21,151.08,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106984492,364.0,151.21,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746106984701,364.0,151.21,151.08,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1746106985003,6.6139,151.16,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746106985299,6.6139,151.16,151.13,39.155]
["bitfinex-derivatives","SOLF0:USTF0",1746106985501,6.6136,151.17,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746106985702,6.6136,151.17,151.13,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746106985909,38.695,151.22,151.13,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746106986598,38.695,151.22,151.13,39.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746106986993,38.695,151.22,151.13,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746106987199,13.2242,151.2,151.07,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1746106987501,4.22074224,151.19,151.08,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746106987699,6.6167,151.1,151.07,39.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746106987891,19.47097597,151.21,151.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746106988097,4.22040435,151.09,151.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746106988494,10.83710756,151.08,151.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746106988706,4.21980756,151.08,151.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746106989398,6.6168,151.1,151.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746106989604,6.0499,151.16,151.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746106990799,6.0499,151.16,151.07,52.01097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106991106,6.6145,151.15,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746106991310,6.6145,151.15,151.07,52.01097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106991605,32.54,151.2,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746106991810,6.0799,151.23,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746106992195,6.0799,151.23,151.12,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746106994508,19.47097597,151.22,151.12,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746106995409,4.21748239,151.21,151.12,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746106995701,6.0799,151.23,151.12,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746106995909,6.0799,151.23,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746106995910,6.6132,151.18,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746106996097,6.0799,151.23,151.12,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746106996396,4.0618,151.23,151.14,19.47097597]
["bitfinex-derivatives","SOLF0:USTF0",1746106996810,4.0618,151.23,151.12,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746106998910,6.6149,151.14,151.12,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1746106999117,19.47097597,151.22,151.07,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106999414,19.47097597,151.19,151.02,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746106999905,4.40164569,151.18,151.02,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107000103,3.8655,151.17,151.02,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107000306,33.72,151.16,151.02,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107000503,6.6171,151.09,151.02,53.19097597]
["bitfinex-derivatives","SOLF0:USTF0",1746107000706,1.9143,151.15,151.02,53.19097597]
["bitfinex-derivatives","SOLF0:USTF0",1746107001011,4.13696724,151.14,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746107001404,1.9143,151.15,151.08,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746107001604,1.9143,151.15,151.07,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107002109,4.13913575,151.14,151.02,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746107002511,6.6177,151.08,151.02,44.8596]
["bitfinex-derivatives","SOLF0:USTF0",1746107002708,8.54248977,151.07,151.02,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746107002899,4.13849177,151.07,151.02,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746107003312,6.6174,151.08,151.02,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746107003512,4.13888736,151.06,151.02,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1746107003712,38.24,151.14,151.04,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746107004204,596.0,151.13,150.9,523.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107004406,596.0,151.13,150.99,21.45577597]
["bitfinex-derivatives","SOLF0:USTF0",1746107004407,236.13853914,151.13,150.99,21.45577597]
["bitfinex-derivatives","SOLF0:USTF0",1746107004711,6.6166,151.1,151.0,563.6844]
["bitfinex-derivatives","SOLF0:USTF0",1746107004907,1.9143,151.15,151.02,19.47097597]
["bitfinex-derivatives","SOLF0:USTF0",1746107005301,6.6152,151.13,151.02,19.47097597]
["bitfinex-derivatives","SOLF0:USTF0",1746107005514,1.9143,151.15,151.05,19.47097597]
["bitfinex-derivatives","SOLF0:USTF0",1746107005705,1.9143,151.15,151.06,41.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746107005901,3.8655,151.17,151.06,41.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746107006311,6.6147,151.14,151.06,41.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746107006513,3.8655,151.17,151.06,41.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746107006811,6.6148,151.14,151.06,41.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746107007315,6.6141,151.16,151.06,41.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746107007618,3.8655,151.17,151.06,41.4648]
["bitfinex-derivatives","SOLF0:USTF0",1746107007799,2.0284,151.19,151.08,19.47097597]
["bitfinex-derivatives","SOLF0:USTF0",1746107008003,6.613,151.18,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746107008203,8.55005415,151.17,151.13,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107008412,4.14082528,151.17,151.13,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107008606,2.0284,151.19,151.13,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107008809,21.49937597,151.19,151.09,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107009402,2.0284,151.19,151.09,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107009600,4.14120785,151.18,151.09,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107009803,2.0284,151.19,151.09,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107010405,21.49937597,151.19,151.09,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107010817,21.49937597,151.19,151.1,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746107011115,4.40764388,151.18,151.09,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107011308,21.49937597,151.19,151.09,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107011504,6.6154,151.13,151.09,46.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746107012211,21.49937597,151.19,151.09,46.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746107012518,21.49937597,151.19,151.09,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107013217,19.47097597,151.17,151.09,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107013406,1.9235,151.16,151.09,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107014115,6.6158,151.12,151.09,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107014420,2.1065,151.15,151.09,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107014715,2.1065,151.15,151.06,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746107014716,6.6157,151.12,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746107014911,8.52972977,151.11,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746107015111,8.52972977,151.1,151.08,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746107015423,2.1065,151.15,151.06,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746107015820,2.1065,151.15,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746107016014,6.6154,151.13,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746107016318,8.52973106,151.12,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746107016514,10.74352916,151.12,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746107016718,2.1065,151.15,151.06,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746107016917,19.47097597,151.2,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746107017117,6.6145,151.15,151.12,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746107017315,2.0274,151.2,151.1,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107017316,21.49837597,151.2,151.1,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107017521,21.49837597,151.2,151.1,46.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746107017716,6.6149,151.14,151.1,46.0962]
["bitfinex-derivatives","SOLF0:USTF0",1746107017916,4.12804773,151.18,151.1,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107018112,1.32266384,151.21,151.11,19.47097597]
["bitfinex-derivatives","SOLF0:USTF0",1746107018317,1.32266384,151.21,151.11,0.242]
["bitfinex-derivatives","SOLF0:USTF0",1746107018613,4.1286911,151.2,151.17,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746107018813,4.1286911,151.2,151.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107019007,25.23265965,151.25,151.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107019214,2.0274,151.25,151.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107019410,6.6121,151.2,151.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107019610,2.0274,151.25,151.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107019809,4.12874289,151.24,151.16,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107020010,23.59971886,151.24,151.11,46.3377]
["bitfinex-derivatives","SOLF0:USTF0",1746107020221,19.47097597,151.24,151.11,39.722]
["bitfinex-derivatives","SOLF0:USTF0",1746107020816,4.04809294,151.23,151.12,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746107021012,6.6132,151.18,151.12,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746107021217,19.47097597,151.21,151.12,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746107021520,6.6155,151.13,151.11,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107021708,4.04699249,151.12,151.11,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107022618,1.9907,151.18,151.11,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107022819,4.04695196,151.12,151.11,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107023021,1.9907,151.18,151.11,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1746107023520,1.9907,151.18,151.06,41.4578]
["bitfinex-derivatives","SOLF0:USTF0",1746107023822,31.76674568,151.16,151.02,563.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107024121,31.76674568,151.13,151.04,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746107024623,6.6177,151.08,151.04,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746107024822,2.0831,151.15,151.02,565.428]
["bitfinex-derivatives","SOLF0:USTF0",1746107025211,6.6171,151.09,151.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746107025523,4.04589086,151.08,151.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746107025727,6.6171,151.09,151.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746107025923,2.0831,151.15,151.02,565.428]
["bitfinex-derivatives","SOLF0:USTF0",1746107026423,6.6181,151.07,151.03,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746107026721,31.76674568,151.13,151.02,565.428]
["bitfinex-derivatives","SOLF0:USTF0",1746107026922,2.0831,151.15,151.02,41.488]
["bitfinex-derivatives","SOLF0:USTF0",1746107027111,1.9627,151.12,151.02,41.488]
["bitfinex-derivatives","SOLF0:USTF0",1746107027308,6.6181,151.07,151.02,41.488]
["bitfinex-derivatives","SOLF0:USTF0",1746107027514,4.04585716,151.06,151.02,41.488]
["bitfinex-derivatives","SOLF0:USTF0",1746107027709,1.9627,151.12,151.02,41.488]
["bitfinex-derivatives","SOLF0:USTF0",1746107027921,1.9627,151.12,151.05,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746107028123,1.9627,151.12,151.02,41.488]
["bitfinex-derivatives","SOLF0:USTF0",1746107028427,6.6176,151.08,151.02,41.488]
["bitfinex-derivatives","SOLF0:USTF0",1746107028934,6.6176,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746107029629,4.45698187,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746107029826,1.9627,151.12,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746107030021,6.6176,151.08,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746107030725,4.44675011,151.07,151.05,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746107030931,1.9627,151.12,151.06,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746107031232,6.6171,151.09,151.02,41.488]
["bitfinex-derivatives","SOLF0:USTF0",1746107031529,4.44669016,151.08,151.02,41.488]
["bitfinex-derivatives","SOLF0:USTF0",1746107031728,11.06399016,151.08,151.02,41.488]
["bitfinex-derivatives","SOLF0:USTF0",1746107031920,11.06399016,151.08,151.05,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746107032120,4.44667607,151.07,151.02,41.488]
["bitfinex-derivatives","SOLF0:USTF0",1746107032517,6.6169,151.09,151.02,41.488]
["bitfinex-derivatives","SOLF0:USTF0",1746107032518,1.9627,151.12,151.02,41.488]
["bitfinex-derivatives","SOLF0:USTF0",1746107032727,4.42912902,151.11,151.02,41.488]
["bitfinex-derivatives","SOLF0:USTF0",1746107033234,2.0831,151.15,151.02,73.25474568]
["bitfinex-derivatives","SOLF0:USTF0",1746107033530,2.0831,151.15,151.08,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746107033730,4.42927938,151.14,151.08,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746107033922,4.38291534,151.13,151.07,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107034124,4.42934322,151.13,151.07,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107034633,6.6139,151.16,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746107034831,4.0814,151.23,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107035127,6.6128,151.19,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746107035430,4.0519,151.23,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107036335,6.6139,151.16,151.12,45.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746107036523,4.0519,151.23,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107037627,4.0519,151.23,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746107038136,6.6129,151.19,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746107038540,4.0519,151.23,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746107039037,4.0519,151.23,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107039337,6.6135,151.17,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107039541,4.0519,151.23,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746107039835,8.78248464,151.22,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107040026,4.38712472,151.21,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746107040334,6.6129,151.19,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107040534,4.38712472,151.18,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107040834,4.38712472,151.17,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107041025,4.0519,151.23,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107041026,4.39535992,151.16,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107041227,4.39535992,151.16,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746107041433,4.39535992,151.15,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107041932,6.6131,151.18,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107042131,4.37385646,151.17,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107042333,2.0178,151.23,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107042536,4.38176473,151.16,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107043127,6.6144,151.15,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107043331,4.38176473,151.14,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107043735,4.38176473,151.13,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107044242,4.38176473,151.13,151.12,45.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746107044633,19.53578248,151.21,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107044834,4.37761142,151.2,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107045037,6.614,151.16,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746107045238,4.37761142,151.15,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107045536,4.37761142,151.14,151.12,45.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746107045732,4.37848478,151.13,151.12,45.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746107046045,4.3785352,151.13,151.12,45.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746107046336,1.9781,151.22,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107046639,1.9781,151.22,151.13,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746107046936,1.9781,151.22,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107047139,6.6141,151.16,151.12,45.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746107047341,1.9781,151.22,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107047739,6.6136,151.17,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746107047943,1.9781,151.22,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107048336,6.6133,151.18,151.15,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746107049040,6.6134,151.17,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746107049242,1.9781,151.22,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746107049442,1.9781,151.22,151.13,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746107049640,1.9781,151.22,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107050039,6.6129,151.19,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107050236,1.9781,151.22,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107050540,1.9781,151.22,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746107050541,6.6131,151.18,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746107050737,1.9781,151.22,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107051243,6.6127,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746107051542,6.6127,151.19,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107051543,1.9781,151.22,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107051735,6.6132,151.18,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107052242,6.6132,151.18,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746107052441,6.6127,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746107052634,1.9781,151.22,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107052836,6.6124,151.2,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746107053040,1.9781,151.22,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746107053237,1.9781,151.22,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107054042,1.9781,151.22,151.14,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746107054243,1.9781,151.22,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107054645,6.6136,151.17,151.14,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746107054946,1.9781,151.22,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107055138,23.61818248,151.23,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107055443,2.1114,151.22,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107055837,6.6136,151.17,151.14,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746107056037,2.1114,151.22,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107057543,6.6128,151.19,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107057746,2.1114,151.22,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107058146,6.6127,151.19,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746107058349,4.28998334,151.18,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746107058644,4.28998334,151.17,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746107061048,4.28998334,151.17,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107061248,4.29030237,151.16,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107061443,5.8817,151.25,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107061639,4.29037109,151.24,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107061841,6.6127,151.19,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107062041,4.29037109,151.18,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107062344,4.29037109,151.17,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107062539,4.29062424,151.16,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107062736,5.8817,151.25,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107062944,6.6131,151.18,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107063143,4.29062944,151.17,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107063443,4.29062944,151.16,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107063652,5.8817,151.25,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107063849,4.29127603,151.24,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746107064144,4.29127603,151.23,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746107064347,4.29127603,151.22,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746107064548,4.29127603,151.21,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107064746,4.29127603,151.2,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107064946,4.29127603,151.19,151.12,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1746107065248,4.29127603,151.18,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746107065444,4.29127603,151.17,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746107065840,1.9195,151.25,151.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746107066041,4.082,151.31,151.17,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746107066346,6.0035,151.31,151.17,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746107066647,6.0035,151.31,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746107067450,6.6101,151.25,151.17,39.8234]
["bitfinex-derivatives","SOLF0:USTF0",1746107067746,6.6101,151.25,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746107068247,6.0035,151.31,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746107068742,6.0035,151.31,151.22,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107068948,6.0035,151.31,151.24,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746107069246,6.0035,151.31,151.22,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107069748,4.31818155,151.3,151.22,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107070145,6.609,151.28,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746107070341,4.31818155,151.27,151.22,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107070536,4.31818155,151.27,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746107070741,4.31818155,151.27,151.22,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107071047,4.31818155,151.26,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746107072347,4.31818155,151.26,151.24,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746107072541,4.31818155,151.26,151.22,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107072847,4.31818155,151.26,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746107073043,2.0894,151.34,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746107073242,6.6084,151.29,151.22,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107073446,4.30906901,151.28,151.22,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107073646,4.30906901,151.28,151.23,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1746107073843,4.30906901,151.28,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746107074048,2.0894,151.34,151.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107075049,364.0,151.38,151.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107075246,6.6066,151.33,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746107076655,6.6063,151.34,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746107076949,1.9888,151.37,151.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107077249,1.9888,151.37,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746107077446,1.9888,151.37,151.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107077945,6.6068,151.33,151.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107078139,4.17470703,151.32,151.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107078443,6.6061,151.34,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746107078643,4.17341889,151.33,151.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107078847,6.6061,151.34,151.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107079047,4.17340139,151.33,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746107079247,6.6056,151.35,151.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107079447,4.17224591,151.34,151.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107079648,4.17224591,151.33,151.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107079850,4.17173377,151.32,151.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107080046,6.6062,151.34,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746107080252,6.6069,151.32,151.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107080546,4.17041228,151.31,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746107080750,1.9888,151.37,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746107080953,6.6071,151.32,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746107081954,6.6066,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746107082253,4.17135515,151.32,151.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107082563,4.038,151.38,151.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107082564,36.54,151.42,151.27,56.09578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107082748,4.1822,151.37,151.27,56.09578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107082947,4.17118676,151.36,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746107083247,4.17118676,151.35,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746107083452,4.17118676,151.34,151.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107083648,6.6075,151.31,151.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107083951,4.1822,151.37,151.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107084151,4.17116539,151.36,151.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107084454,4.17116539,151.35,151.27,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107084649,6.6071,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746107086055,6.6071,151.32,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746107086254,4.22680522,151.31,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746107090158,6.6053,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746107090457,6.1332,151.4,151.32,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746107090658,6.6054,151.36,151.33,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746107091454,6.6048,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746107091655,4.17213183,151.36,151.32,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746107091955,6.1332,151.4,151.32,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746107092260,4.17230659,151.39,151.32,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746107092462,4.17230659,151.38,151.32,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746107092654,4.17230659,151.37,151.32,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746107092954,6.6044,151.38,151.32,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746107093154,4.17117741,151.37,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746107093364,6.6044,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746107093555,4.1705638,151.37,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746107093759,4.1705638,151.37,151.32,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746107094059,6.6048,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746107094259,6.1332,151.4,151.32,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746107094455,4.16931096,151.39,151.32,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1746107094655,8.6233,151.4,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746107094856,1.9933,151.44,151.33,19.53578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107095057,6.603,151.41,151.33,19.53578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107095257,1.9933,151.44,151.33,19.53578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107095457,4.16945589,151.43,151.33,19.53578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107095663,4.16945589,151.42,151.33,19.53578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107095864,1.9933,151.44,151.33,19.53578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107096055,4.17031713,151.43,151.33,19.53578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107096256,1.9182,151.45,151.36,19.53578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107096551,4.16919263,151.44,151.37,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746107096753,10.77129263,151.43,151.37,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746107096964,6.6021,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746107097266,6.6021,151.43,151.37,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746107097564,6.6021,151.43,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746107097961,1.9182,151.45,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746107098161,4.16764738,151.44,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746107098361,1.9182,151.45,151.37,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746107098563,4.16608509,151.44,151.37,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746107098763,1.9182,151.45,151.37,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746107098964,4.16605063,151.44,151.37,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746107099261,1.9182,151.45,151.37,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746107099461,6.6027,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746107099869,1.9182,151.45,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746107100070,6.6029,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746107100468,1.9182,151.45,151.37,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746107100675,1.9182,151.45,151.37,37.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746107100869,4.16516962,151.44,151.37,37.3646]
["bitfinex-derivatives","SOLF0:USTF0",1746107101069,4.16453627,151.43,151.37,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746107101279,1.9182,151.45,151.37,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746107101471,4.16526671,151.44,151.37,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1746107101671,6.6016,151.44,151.38,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746107101976,3.9483,151.48,151.38,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746107102173,4.1665465,151.47,151.39,19.53578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107102369,3.9483,151.48,151.38,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746107102571,4.16648601,151.47,151.38,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746107102771,8.31468064,151.46,151.39,19.53578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107102977,4.14819463,151.46,151.39,19.53578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107103380,4.14819463,151.45,151.38,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746107103776,4.14819463,151.45,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746107104077,4.14819463,151.48,151.43,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107104376,4.16595551,151.47,151.44,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107104574,4.14819463,151.47,151.44,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107104975,4.14819463,151.46,151.44,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107105673,6.6,151.48,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746107105977,2.0765,151.49,151.44,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107106167,8.31716586,151.48,151.44,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107106374,4.1485412,151.48,151.44,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107106679,4.1485412,151.47,151.44,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107106873,4.1485412,151.47,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746107107175,4.16593854,151.49,151.36,557.32]
["bitfinex-derivatives","SOLF0:USTF0",1746107107374,4.16593854,151.48,151.36,557.32]
["bitfinex-derivatives","SOLF0:USTF0",1746107107576,4.16593854,151.47,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746107107776,4.16593854,151.47,151.36,563.4171]
["bitfinex-derivatives","SOLF0:USTF0",1746107108280,4.1485412,151.46,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746107108485,6.6027,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746107108975,1.9278,151.49,151.36,563.4171]
["bitfinex-derivatives","SOLF0:USTF0",1746107109174,4.1682407,151.48,151.36,563.4171]
["bitfinex-derivatives","SOLF0:USTF0",1746107109377,8.32058854,151.47,151.36,563.4171]
["bitfinex-derivatives","SOLF0:USTF0",1746107109574,6.6014,151.45,151.36,563.4171]
["bitfinex-derivatives","SOLF0:USTF0",1746107109779,34.14,151.56,151.39,19.53578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107109981,1.9983,151.51,151.39,19.53578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107110174,8.321828,151.5,151.39,19.53578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107110373,4.17158327,151.49,151.39,19.53578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107110574,4.17158327,151.48,151.36,582.95288248]
["bitfinex-derivatives","SOLF0:USTF0",1746107110780,4.17158327,151.47,151.36,582.95288248]
["bitfinex-derivatives","SOLF0:USTF0",1746107110978,8.321828,151.46,151.32,1.14938732]
["bitfinex-derivatives","SOLF0:USTF0",1746107111184,10.305128,151.45,151.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107111483,6.603,151.41,151.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107111683,6.13354473,151.45,151.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107111885,4.15024473,151.4,151.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107112081,4.16660853,151.39,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746107112281,4.15024473,151.39,151.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107112583,10.75494473,151.39,151.35,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746107112775,4.16804208,151.38,151.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107112976,4.15024473,151.37,151.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107113173,4.15024473,151.37,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746107113479,8.31908645,151.36,151.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107113683,4.15024473,151.36,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746107114887,8.6138,151.43,151.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107115188,8.32861118,151.42,151.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107115377,2.0301,151.44,151.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107115378,1.9833,151.45,151.34,19.53578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107115575,4.17421464,151.44,151.34,19.53578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107115783,4.17421464,151.43,151.34,19.53578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107115979,4.17421464,151.42,151.34,19.53578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107116184,4.15696132,151.42,151.34,19.53578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107116481,1.9833,151.45,151.34,19.53578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107116482,4.15696132,151.41,151.34,19.53578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107116984,1.9833,151.45,151.43,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746107117184,8.33350525,151.44,151.43,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746107117680,8.33350525,151.44,151.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107117885,4.17552437,151.43,151.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107118082,4.15798088,151.42,151.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107118485,3.8589,151.49,151.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107118690,6.6011,151.47,151.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107118988,4.17699975,151.46,151.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107119188,8.33670189,151.45,151.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107119385,4.17699975,151.44,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746107119584,4.15970214,151.45,151.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107119783,8.33770335,151.44,151.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107120088,8.33770335,151.43,151.4,40.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746107120284,4.17800121,151.42,151.4,40.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746107120487,4.15970214,151.41,151.4,40.7438]
["bitfinex-derivatives","SOLF0:USTF0",1746107121992,6.602,151.45,151.42,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746107122186,4.177558,151.44,151.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107122392,4.1599201,151.44,151.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107122582,4.1599201,151.44,151.42,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746107122988,4.1599201,151.43,151.42,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746107123890,4.1599201,151.43,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746107124191,4.1599201,151.43,151.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107124384,6.6019,151.45,151.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107124585,4.17911235,151.44,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746107124884,6.6015,151.46,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746107125090,4.16086478,151.45,151.4,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107125278,4.16086478,151.45,151.4,53.67578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107125686,6.6002,151.49,151.4,53.67578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107126089,4.16224059,151.48,151.4,53.67578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107126385,4.16224059,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746107126684,4.16224059,151.47,151.45,40.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746107126885,6.0086,151.53,151.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107127085,4.18135596,151.52,151.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107127289,4.18135596,151.51,151.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107127494,4.18135596,151.5,151.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107127686,4.18135596,151.49,151.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107127878,8.34393603,151.48,151.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107128079,4.18135596,151.47,151.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107128292,4.16258007,151.48,151.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107128491,4.16258007,151.47,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746107128691,4.16258007,151.47,151.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107128887,6.0086,151.53,151.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107129086,8.34693574,151.52,151.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107129289,4.18300795,151.51,151.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107129490,6.6013,151.47,151.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107129688,4.18300795,151.46,151.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107129887,8.34693574,151.46,151.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1746107130096,8.34693574,151.46,151.42,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746107130299,8.34693574,151.45,151.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107130595,4.16392779,151.45,151.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107130787,4.16392779,151.44,151.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107130991,6.0086,151.53,151.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107131187,6.5996,151.51,151.42,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746107131395,4.18643184,151.5,151.42,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746107131597,4.18643184,151.49,151.42,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746107131788,4.18643184,151.48,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746107131989,6.5996,151.5,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746107132191,4.18790226,151.49,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746107132496,4.18895808,151.48,151.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107132696,4.18895808,151.47,151.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107132899,4.18895808,151.46,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746107133400,4.18895808,151.46,151.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107133401,4.18895808,151.46,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746107133602,4.18895808,151.45,151.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107133793,6.6007,151.48,151.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107133993,4.19098301,151.47,151.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107134298,4.1907749,151.46,151.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107134494,6.0086,151.53,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746107134695,4.1907976,151.52,151.41,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107134906,4.1907976,151.51,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746107135099,4.1907976,151.5,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746107135298,6.6007,151.48,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746107135498,4.1907976,151.47,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746107135701,4.1907976,151.46,151.45,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746107136705,6.5993,151.51,151.47,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746107137003,4.19333127,151.5,151.47,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746107137204,4.19333127,151.49,151.47,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746107137502,4.19333127,151.48,151.46,39.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746107137700,4.19333127,151.47,151.46,39.8012]
["bitfinex-derivatives","SOLF0:USTF0",1746107137903,4.19333127,151.47,151.46,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107138998,4.19333127,151.47,151.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107139301,4.19333127,151.46,151.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107139499,4.19333127,151.45,151.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107139706,4.19333127,151.44,151.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107139907,6.0086,151.53,151.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107140094,6.6002,151.49,151.45,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746107140298,4.19925197,151.48,151.45,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746107140500,4.19925197,151.47,151.45,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746107140699,4.19925197,151.46,151.45,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746107141304,6.6001,151.49,151.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107141507,4.19999871,151.48,151.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107141809,4.19999871,151.47,151.46,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746107142500,3.933,151.55,151.48,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746107142705,4.12851883,151.54,151.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107142899,3.933,151.55,151.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107143103,6.5985,151.53,151.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107143304,4.1116474,151.52,151.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107143499,10.7106474,151.52,151.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107143700,4.1116474,151.51,151.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107143907,4.1116474,151.5,151.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107144107,4.1116474,151.5,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107144609,4.1116474,151.5,151.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107145103,4.1116474,151.49,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746107145306,4.1116474,151.49,151.47,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107145507,4.1116474,151.49,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746107145699,6.6016,151.46,151.43,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107145900,4.1116474,151.45,151.43,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107146400,4.1116474,151.45,151.39,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107146708,6.6039,151.41,151.39,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107147102,4.1116474,151.4,151.39,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107147302,6.6047,151.39,151.35,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107147607,4.1116474,151.38,151.35,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107147807,4.1116474,151.38,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746107148206,4.1116474,151.37,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746107150500,4.1116474,151.37,151.31,522.76]
["bitfinex-derivatives","SOLF0:USTF0",1746107150698,4.1116474,151.37,151.31,555.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107151098,4.1116474,151.36,151.31,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107151408,4.1116474,151.36,151.25,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107151611,6.0086,151.39,151.17,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107151612,19.53578248,151.34,151.17,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107151811,19.53578248,151.34,151.18,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107152013,6.6097,151.27,151.18,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107152205,4.1116474,151.33,151.18,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107152405,6.6093,151.28,151.18,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107152902,6.6093,151.28,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746107153104,4.1116474,151.27,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746107153410,4.1116474,151.27,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746107153614,6.6089,151.29,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746107153910,4.08594285,151.28,151.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107154415,6.6093,151.28,151.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107154711,4.08145788,151.27,151.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107155116,6.0086,151.32,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746107155317,4.08089037,151.31,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746107155509,8.15816976,151.3,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746107155704,6.6096,151.28,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746107156215,6.6096,151.28,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746107156715,6.6096,151.28,151.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107156915,6.6096,151.28,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746107157116,6.6098,151.27,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746107157314,6.6098,151.27,151.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107157519,6.0086,151.32,151.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107157714,6.6104,151.26,151.23,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107157911,4.07150191,151.31,151.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107158220,6.6113,151.24,151.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107158423,37.29150191,151.3,151.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107158718,6.6108,151.25,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746107158919,4.07150191,151.29,151.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107159107,4.06964202,151.28,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746107159312,6.6112,151.24,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746107159914,6.6103,151.26,151.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107160120,33.22,151.3,151.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107160319,8.12807636,151.29,151.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107160620,6.6091,151.29,151.25,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746107160824,6.0086,151.32,151.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107161119,8.126017,151.31,151.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107161322,8.126017,151.3,151.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107161617,6.6112,151.24,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746107161821,33.16,151.29,151.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107162416,6.6112,151.24,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746107162623,33.16,151.29,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746107162817,4.05909575,151.28,151.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107163011,8.10977763,151.27,151.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107163214,4.05387856,151.27,151.19,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107163626,33.16,151.29,151.17,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107163928,4.05145659,151.28,151.17,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107164430,4.05145659,151.27,151.17,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107164629,4.05145659,151.27,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746107164827,33.16,151.29,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746107165024,33.16,151.29,151.17,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107165527,4.04696399,151.28,151.17,542.39578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107165723,6.611,151.24,151.17,542.39578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107166121,6.6117,151.23,151.19,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746107166330,6.6117,151.23,151.17,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107166825,6.6111,151.24,151.17,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107167226,33.16,151.29,151.17,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107167427,33.16,151.29,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746107167629,33.16,151.29,151.17,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107167828,33.16,151.29,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746107168029,4.04006916,151.28,151.17,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107168429,6.6111,151.24,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746107168734,33.16,151.29,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746107168935,1.21483009,151.28,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746107169429,6.612,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746107169630,52.69578248,151.29,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746107169830,5.25153594,151.28,151.17,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107170132,9.28623848,151.27,151.17,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746107170324,1.21485291,151.26,151.16,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746107170528,5.8027,151.26,151.16,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1746107170723,6.6126,151.21,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746107170927,33.18,151.23,151.1,556.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107171134,33.18,151.23,151.11,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1746107171336,6.6139,151.18,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746107171537,33.18,151.23,151.11,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1746107171836,6.613,151.2,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746107172030,33.18,151.23,151.15,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746107172936,6.6138,151.18,151.15,39.7946]
["bitfinex-derivatives","SOLF0:USTF0",1746107173238,33.18,151.23,151.15,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746107173737,6.6145,151.16,151.15,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746107173932,4.03000704,151.22,151.11,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746107174133,6.6169,151.11,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746107174334,33.18,151.18,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746107174535,8.04930704,151.17,151.07,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746107174733,6.6178,151.09,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746107174936,4.0193,151.17,151.05,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746107175638,1.21571343,151.16,151.05,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746107175841,6.6178,151.09,151.05,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746107176136,4.0193,151.17,151.05,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746107176336,6.6171,151.1,151.05,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746107176539,23.55508248,151.17,151.05,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746107176937,6.6178,151.09,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746107177637,19.83,151.12,150.99,1.15187925]
["bitfinex-derivatives","SOLF0:USTF0",1746107177843,6.1099,151.08,150.78,650.18379043]
["bitfinex-derivatives","SOLF0:USTF0",1746107178037,19.53578248,151.01,150.83,19.53578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107178341,8.06914862,151.0,150.84,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746107178540,8.06914862,151.0,150.86,19.53578248]
["bitfinex-derivatives","SOLF0:USTF0",1746107178736,8.06914862,151.0,150.87,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1746107179036,4.0524,151.0,150.88,523.74]
["bitfinex-derivatives","SOLF0:USTF0",1746107179239,4.0524,151.0,150.89,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1746107179934,4.0524,151.0,150.9,31.82814523]
["bitfinex-derivatives","SOLF0:USTF0",1746107180140,33.2,151.07,150.9,31.82814523]
["bitfinex-derivatives","SOLF0:USTF0",1746107180343,6.6202,151.03,150.91,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107180538,8.05378029,151.06,150.93,31.82814523]
["bitfinex-derivatives","SOLF0:USTF0",1746107180745,4.00138029,151.05,150.94,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746107180929,10.62078029,151.05,150.94,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746107181130,4.00138029,151.05,150.94,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746107181329,4.0524,151.06,150.94,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746107181938,4.0524,151.06,150.94,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746107182144,31.82814523,151.05,150.95,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107182645,6.6214,151.01,150.95,39.8235]
["bitfinex-derivatives","SOLF0:USTF0",1746107182943,3.99721257,151.04,150.95,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107183332,4.0524,151.06,150.96,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1746107183542,6.6179,151.09,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746107183837,6.6179,151.09,151.04,39.8396]
["bitfinex-derivatives","SOLF0:USTF0",1746107184044,1.32353914,151.11,151.04,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107184230,6.6175,151.1,151.05,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746107184542,1.32353914,151.11,151.04,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107184846,7.94033914,151.11,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746107185034,31.82814523,151.09,150.93,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107185343,6.6198,151.04,150.93,37.3269]
["bitfinex-derivatives","SOLF0:USTF0",1746107185542,6.057302,151.08,150.93,35.2959]
["bitfinex-derivatives","SOLF0:USTF0",1746107185741,2.057,151.08,150.94,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746107185943,2.057,151.08,151.0,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746107186142,2.057,151.08,151.01,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107186342,6.618,151.08,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746107186738,1.32353914,151.11,151.02,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107186945,7.94033914,151.11,151.02,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107187147,1.9664,151.14,151.04,31.82814523]
["bitfinex-derivatives","SOLF0:USTF0",1746107187542,6.6163,151.12,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746107187846,1.9664,151.14,151.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107188047,1.21566209,151.13,151.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107188249,4.1222,151.18,151.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107188448,1.21554162,151.17,151.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107188648,5.22743993,151.17,151.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107188858,1.21549894,151.16,151.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107189149,6.6157,151.14,151.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107189348,4.1222,151.18,151.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107189546,1.21554913,151.17,151.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107189745,6.6156,151.14,151.09,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746107190145,6.615,151.15,151.1,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746107190338,1.21554427,151.14,151.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107190543,3.72650966,151.28,151.08,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107190544,1.21539232,151.19,151.09,31.82814523]
["bitfinex-derivatives","SOLF0:USTF0",1746107190851,4.0722,151.25,151.09,31.82814523]
["bitfinex-derivatives","SOLF0:USTF0",1746107191047,5.2412278,151.24,151.09,31.82814523]
["bitfinex-derivatives","SOLF0:USTF0",1746107191253,9.2680646,151.23,151.09,31.82814523]
["bitfinex-derivatives","SOLF0:USTF0",1746107191445,1.21516372,151.22,151.09,31.82814523]
["bitfinex-derivatives","SOLF0:USTF0",1746107192052,4.03200861,151.21,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746107192352,1.21516372,151.2,151.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107192551,4.02606408,151.19,151.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107192954,6.6141,151.17,151.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107193153,4.02606408,151.19,151.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107193353,2.0334,151.24,151.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107193554,5.2556601,151.23,151.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107193755,6.6139,151.18,151.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107193946,4.03971479,151.22,151.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107194255,9.29510861,151.21,151.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107194456,6.6133,151.19,151.14,39.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746107194854,4.03971479,151.18,151.14,39.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746107195655,4.03971479,151.17,151.14,39.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746107196256,2.0334,151.24,151.14,39.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746107196557,6.6133,151.19,151.14,39.6952]
["bitfinex-derivatives","SOLF0:USTF0",1746107196862,4.05176599,151.18,151.15,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746107197054,4.05176599,151.18,151.15,10.6871]
["bitfinex-derivatives","SOLF0:USTF0",1746107197255,4.05176599,151.18,151.15,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746107197557,31.82814523,151.25,151.15,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746107197756,9.32303157,151.24,151.15,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746107197953,5.27015506,151.23,151.15,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746107198149,31.82814523,151.25,151.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107198150,6.6139,151.18,151.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107199049,4.05287651,151.17,151.14,39.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746107199755,4.05287651,151.16,151.14,39.6953]
["bitfinex-derivatives","SOLF0:USTF0",1746107200058,4.05287651,151.16,151.08,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746107200249,6.6153,151.14,151.08,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1746107200456,4.05287651,151.15,151.09,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107200653,4.05569428,151.14,151.09,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107200858,6.6171,151.1,151.09,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107201056,6.02457651,151.14,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107201254,6.6182,151.08,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107201559,4.05287651,151.13,151.05,39.6792]
["bitfinex-derivatives","SOLF0:USTF0",1746107201761,5.27056731,151.12,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107202059,4.05488291,151.11,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107202255,4.05287651,151.1,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107202662,4.05287651,151.09,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107202956,10.67107651,151.08,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107203560,6.6182,151.08,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107203955,6.6184,151.07,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107204160,1.9717,151.14,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107204362,6.6185,151.07,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107204765,1.9717,151.14,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107205061,6.6181,151.08,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107205962,1.9717,151.14,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107206157,5.27344064,151.13,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107206360,5.27344064,151.12,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107206664,5.27350246,151.11,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107206854,8.11740037,151.1,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107207058,4.05992524,151.1,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107207255,4.05992524,151.09,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107207464,6.6186,151.07,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107207852,1.9717,151.14,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107208056,6.6174,151.1,151.06,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746107208358,4.06096154,151.09,151.06,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746107208560,10.67856154,151.09,151.06,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746107209063,4.06096154,151.09,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107209452,4.06096154,151.13,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107209656,8.1218868,151.12,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107209859,4.06096154,151.12,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107210166,4.06096154,151.11,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107210366,4.06096154,151.14,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107210556,6.6178,151.09,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107210864,1.9193,151.16,151.05,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107211058,6.6163,151.12,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746107211459,6.6167,151.11,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746107211963,1.9193,151.16,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746107212163,6.6162,151.12,151.1,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107212364,6.6162,151.12,151.09,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107212962,6.6159,151.13,151.09,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107213161,4.07075183,151.12,151.1,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746107213362,4.07075183,151.12,151.09,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107213564,2.1021,151.19,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746107213854,4.0722171,151.18,151.1,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746107214063,6.6147,151.16,151.12,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746107214561,6.6138,151.18,151.1,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746107214963,6.6133,151.19,151.1,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746107215264,6.6133,151.19,151.15,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746107215465,6.6133,151.19,151.15,39.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746107215666,6.6137,151.18,151.15,39.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746107215962,2.0833,151.23,151.15,39.6947]
["bitfinex-derivatives","SOLF0:USTF0",1746107216269,4.07686203,151.22,151.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107216458,2.0833,151.23,151.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107216659,4.07831367,151.22,151.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107216861,2.0833,151.23,151.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107217059,4.07819835,151.22,151.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107217261,10.69059835,151.21,151.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107217462,6.6124,151.21,151.15,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107217657,3.8767,151.25,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746107217868,6.6115,151.23,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746107218069,3.8767,151.25,151.2,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107218269,4.07832626,151.24,151.18,39.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746107218572,6.6123,151.22,151.18,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107218869,2.0273,151.28,151.18,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107219067,5.29397439,151.27,151.18,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107219268,4.07902489,151.26,151.18,39.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746107219458,6.6121,151.22,151.18,39.6933]
["bitfinex-derivatives","SOLF0:USTF0",1746107219658,6.6121,151.22,151.18,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107220765,6.6115,151.23,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746107221272,6.0736,151.28,151.18,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107221459,6.6109,151.25,151.18,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1746107221663,6.6109,151.25,151.19,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746107221863,6.0736,151.28,151.22,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746107222069,6.6106,151.25,151.22,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746107222671,64.72814523,151.34,151.22,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1746107222971,11.30876555,151.33,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746107223175,6.6095,151.28,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746107223868,6.6095,151.28,151.24,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746107224073,6.0199,151.33,151.22,64.72814523]
["bitfinex-derivatives","SOLF0:USTF0",1746107224074,6.6087,151.3,151.22,64.72814523]
["bitfinex-derivatives","SOLF0:USTF0",1746107224279,6.0199,151.33,151.22,64.72814523]
["bitfinex-derivatives","SOLF0:USTF0",1746107224471,6.6078,151.32,151.23,0.2615]
["bitfinex-derivatives","SOLF0:USTF0",1746107225176,6.6078,151.32,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746107225373,6.608,151.31,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107225783,5.9294,151.37,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107226076,9.29116197,151.36,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107226281,4.0743284,151.35,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107226473,8.07695617,151.34,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107226673,6.6083,151.3,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107229297,6.6081,151.31,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107229489,5.9294,151.37,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107229690,5.28371224,151.36,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107229995,8.05789029,151.35,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107230179,3.98837598,151.35,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107230384,4.06941326,151.34,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107230591,3.98837598,151.33,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107230898,3.98837598,151.33,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746107231089,5.9294,151.37,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746107231396,8.05326427,151.36,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746107231690,8.05326427,151.36,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107231691,3.98587373,151.36,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107231886,3.98587373,151.35,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107232092,6.6069,151.34,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107232293,5.9294,151.37,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107232697,3.98305107,151.36,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107232990,5.9294,151.37,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107233389,6.6065,151.35,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746107233685,32.88,151.42,151.29,64.70814523]
["bitfinex-derivatives","SOLF0:USTF0",1746107233881,7.36857403,151.41,151.29,64.70814523]
["bitfinex-derivatives","SOLF0:USTF0",1746107234090,5.27787403,151.4,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746107234292,5.27787403,151.39,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107234483,6.6077,151.32,151.29,39.4884]
["bitfinex-derivatives","SOLF0:USTF0",1746107234690,3.98135836,151.38,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107234892,9.25550983,151.37,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107235094,6.6083,151.3,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107235292,3.98135836,151.37,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107235596,9.25610477,151.36,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107235797,9.25610477,151.36,151.29,64.70814523]
["bitfinex-derivatives","SOLF0:USTF0",1746107235798,3.98135836,151.36,151.29,64.70814523]
["bitfinex-derivatives","SOLF0:USTF0",1746107236296,6.6067,151.34,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746107236693,6.6067,151.34,151.29,64.70814523]
["bitfinex-derivatives","SOLF0:USTF0",1746107236892,6.6067,151.34,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746107237096,537.0053,151.44,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107237300,5.27178551,151.4,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746107237598,9.2468185,151.39,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107237897,3.97503299,151.38,151.29,64.70814523]
["bitfinex-derivatives","SOLF0:USTF0",1746107238295,2.0532,151.42,151.29,64.70814523]
["bitfinex-derivatives","SOLF0:USTF0",1746107238502,5.27054129,151.41,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107238701,6.6068,151.34,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107238998,3.97503299,151.4,151.29,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107239199,3.97503299,151.4,151.26,557.52044523]
["bitfinex-derivatives","SOLF0:USTF0",1746107239200,5.26893905,151.39,151.26,557.52044523]
["bitfinex-derivatives","SOLF0:USTF0",1746107239395,5.18888839,151.38,151.3,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107239701,6.6072,151.33,151.3,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107239901,6.6072,151.33,151.3,39.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746107240197,6.6072,151.33,151.3,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107240397,6.6072,151.33,151.3,39.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746107241299,6.6068,151.34,151.3,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107241505,21.54370354,151.42,151.3,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107241802,6.6079,151.31,151.3,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107242001,3.96937934,151.41,151.3,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107242194,18.47328491,151.4,151.3,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107242391,5.26508491,151.39,151.3,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107242593,1.21399467,151.38,151.3,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107242897,6.6073,151.33,151.3,39.4681]
["bitfinex-derivatives","SOLF0:USTF0",1746107243595,13.2082,151.4,151.3,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107243795,9.23103034,151.39,151.3,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107243992,6.6079,151.31,151.3,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107244397,13.2113,151.37,151.26,556.44]
["bitfinex-derivatives","SOLF0:USTF0",1746107244698,5.41378457,151.36,151.26,556.44]
["bitfinex-derivatives","SOLF0:USTF0",1746107244898,4.1998,151.36,151.26,556.44]
["bitfinex-derivatives","SOLF0:USTF0",1746107245093,1.9504,151.35,151.26,556.44]
["bitfinex-derivatives","SOLF0:USTF0",1746107245290,6.6075,151.32,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746107245697,1.9504,151.35,151.26,556.44]
["bitfinex-derivatives","SOLF0:USTF0",1746107246201,1.9504,151.35,151.27,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746107246401,6.6062,151.35,151.27,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746107246596,1.9504,151.4,151.27,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746107246789,1.2139371,151.39,151.27,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746107246989,3.96918331,151.38,151.27,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1746107247402,3.96918331,151.38,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746107247595,1.9504,151.4,151.32,39.4672]
["bitfinex-derivatives","SOLF0:USTF0",1746107247789,5.26629779,151.39,151.28,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107248001,5.26629779,151.38,151.28,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107248202,1.21393537,151.37,151.28,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107248393,1.21393537,151.38,151.28,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107248594,1.21393537,151.37,151.28,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107248797,1.21393537,151.39,151.28,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1746107249102,5.18581672,151.38,151.28,52.35050354]
["bitfinex-derivatives","SOLF0:USTF0",1746107249302,3.97181237,151.38,151.28,52.35050354]
["bitfinex-derivatives","SOLF0:USTF0",1746107249504,1.9504,151.4,151.31,19.49050354]
["bitfinex-derivatives","SOLF0:USTF0",1746107250004,1.9504,151.4,151.32,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1746107250302,6.6056,151.37,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746107251400,6.605,151.38,151.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107251901,6.6053,151.37,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746107253906,6.6049,151.38,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746107254709,1.9504,151.4,151.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107254898,4.07338744,151.39,151.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107255199,1.9504,151.4,151.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107255606,6.6051,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746107256104,1.9504,151.4,151.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107256512,1.9504,151.4,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746107256804,1.9129,151.45,151.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107257000,5.29650086,151.44,151.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107257305,4.08306327,151.43,151.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107257497,4.08306327,151.42,151.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107257698,4.08306327,151.41,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746107257902,4.08306327,151.4,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746107258198,4.08306327,151.39,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746107258497,4.09081333,151.38,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746107258697,3.8796,151.45,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746107258904,6.6052,151.38,151.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107259205,4.09080873,151.37,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746107259506,4.09080873,151.37,151.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107259507,4.09341024,151.36,151.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107259804,6.6051,151.38,151.35,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746107260100,4.09379936,151.37,151.35,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746107260409,6.6052,151.38,151.35,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746107260601,4.09398034,151.37,151.35,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746107260909,6.6042,151.4,151.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107261099,4.09453307,151.39,151.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107261298,4.09453307,151.38,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746107261707,4.09453307,151.38,151.36,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746107261907,3.8796,151.45,151.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107262102,5.30978644,151.44,151.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107262302,6.6055,151.37,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746107262604,4.09614742,151.36,151.34,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746107262808,6.6058,151.36,151.33,39.2669]
["bitfinex-derivatives","SOLF0:USTF0",1746107263204,4.09910345,151.35,151.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107263406,6.6058,151.36,151.33,39.2667]
["bitfinex-derivatives","SOLF0:USTF0",1746107263606,4.10253626,151.35,151.33,39.2667]
["bitfinex-derivatives","SOLF0:USTF0",1746107263803,6.6058,151.36,151.33,39.2667]
["bitfinex-derivatives","SOLF0:USTF0",1746107264005,6.6066,151.34,151.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107264205,10.70861654,151.34,151.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107264404,4.10201654,151.34,151.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107265711,10.70861654,151.34,151.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107265910,4.10201654,151.34,151.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107266300,6.6047,151.39,151.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107266506,7.69171384,151.43,151.33,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107266708,6.6064,151.35,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746107267011,7.69171384,151.43,151.31,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107267208,1.2138028,151.42,151.31,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107267907,6.6055,151.37,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746107269110,13.2052,151.44,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746107269308,1.21376619,151.43,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746107269503,1.21376619,151.43,151.31,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107270513,6.606,151.36,151.33,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746107270907,32.66,151.4,151.31,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107271105,4.0748,151.39,151.31,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107271611,2.0588,151.38,151.31,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107272606,6.6075,151.32,151.31,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107273610,6.6072,151.33,151.31,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107273908,2.0588,151.38,151.31,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107274213,6.6075,151.32,151.31,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107275012,6.6072,151.33,151.31,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107275214,2.0588,151.38,151.31,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107275711,6.6075,151.32,151.31,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107276109,4.01979021,151.32,151.31,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107276709,4.01979021,151.32,151.26,556.24]
["bitfinex-derivatives","SOLF0:USTF0",1746107276914,4.01979021,151.31,151.26,556.24]
["bitfinex-derivatives","SOLF0:USTF0",1746107277303,4.01979021,151.3,151.26,556.24]
["bitfinex-derivatives","SOLF0:USTF0",1746107277912,4.01979021,151.29,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746107278319,8.47548012,151.29,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746107279313,8.47566997,151.29,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746107280018,8.47566997,151.29,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746107280316,4.45587976,151.28,151.27,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746107283120,4.45587976,151.28,151.26,556.24]
["bitfinex-derivatives","SOLF0:USTF0",1746107283420,4.45587976,151.27,151.26,556.24]
["bitfinex-derivatives","SOLF0:USTF0",1746107283920,8.47514905,151.27,151.26,562.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746107286221,8.47386543,151.27,151.26,562.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746107287225,4.45459614,151.27,151.26,562.8501]
["bitfinex-derivatives","SOLF0:USTF0",1746107288421,6.6076,151.32,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746107288629,11.06297329,151.31,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746107288929,8.47335486,151.3,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746107289126,8.47335486,151.29,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746107289427,4.45497329,151.28,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746107289729,8.47304265,151.28,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746107290027,4.45466108,151.28,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746107290529,34.4988,151.38,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746107291027,4.01825239,151.37,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746107291631,6.6066,151.34,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746107292023,4.01825239,151.33,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746107294232,4.01825239,151.33,151.26,52.15050354]
["bitfinex-derivatives","SOLF0:USTF0",1746107294433,4.01825239,151.33,151.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107294633,6.608,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746107295133,4.01825239,151.3,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746107295432,6.608,151.31,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746107295835,6.6077,151.32,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746107296025,2.0588,151.38,151.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107296534,2.0588,151.38,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746107296727,4.01827877,151.37,151.3,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746107297131,6.607,151.34,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746107297527,4.01827877,151.33,151.32,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746107297935,4.01827877,151.33,151.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107298131,4.01827877,151.32,151.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107298634,4.01827877,151.31,151.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107299227,6.6073,151.33,151.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107299433,4.02015984,151.32,151.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107300034,4.02015984,151.31,151.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107300228,4.02015984,151.31,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746107300931,4.02015984,151.31,151.29,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746107301129,4.02015984,151.31,151.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107301532,4.02015984,151.3,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746107301842,2.0588,151.38,151.26,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107302034,2.0588,151.38,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746107302035,6.6072,151.33,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746107302433,4.36112028,151.32,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746107302739,8.38414043,151.31,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746107306139,8.38414043,151.31,151.3,39.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746107306641,8.38414043,151.31,151.3,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746107308141,8.38414043,151.31,151.3,39.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746107308642,14.99204043,151.31,151.3,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746107308830,8.38414043,151.31,151.26,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746107309034,8.38414043,151.3,151.26,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746107309337,4.36112028,151.29,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746107309536,4.36112028,151.28,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746107309737,8.38414043,151.28,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746107311338,12.18123219,151.37,151.3,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746107311541,4.36781352,151.36,151.3,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746107311741,6.6071,151.33,151.3,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746107312141,6.6071,151.33,151.27,12.18123219]
["bitfinex-derivatives","SOLF0:USTF0",1746107312642,6.6075,151.32,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746107312942,12.18123219,151.37,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746107313145,12.18123219,151.37,151.27,18.79063219]
["bitfinex-derivatives","SOLF0:USTF0",1746107313534,12.18123219,151.37,151.27,12.18123219]
["bitfinex-derivatives","SOLF0:USTF0",1746107314445,6.6083,151.31,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746107315246,12.18123219,151.37,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746107315944,6.6082,151.31,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746107316242,12.18123219,151.37,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746107316435,12.18123219,151.37,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746107317237,6.6081,151.31,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746107318746,6.6076,151.32,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746107319043,12.18123219,151.37,151.27,12.18123219]
["bitfinex-derivatives","SOLF0:USTF0",1746107319237,6.6082,151.31,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746107319437,12.18123219,151.37,151.27,12.18123219]
["bitfinex-derivatives","SOLF0:USTF0",1746107319743,6.6087,151.3,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746107319948,13.2116,151.36,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746107320346,6.6089,151.29,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746107321047,6.6096,151.28,151.26,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746107321640,6.609,151.29,151.26,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746107322345,6.609,151.29,151.26,39.0499]
["bitfinex-derivatives","SOLF0:USTF0",1746107322647,6.609,151.29,151.26,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1746107323146,32.22,151.35,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746107323147,6.6086,151.3,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746107323449,8.92685898,151.29,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746107323747,8.92685898,151.28,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746107326346,4.36990275,151.28,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746107326550,6.6077,151.32,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746107326742,32.22,151.35,151.29,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746107326939,6.6078,151.32,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746107327746,6.6078,151.32,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746107328241,34.2788,151.38,151.26,44.62123219]
["bitfinex-derivatives","SOLF0:USTF0",1746107328547,2.0588,151.38,151.29,12.18123219]
["bitfinex-derivatives","SOLF0:USTF0",1746107328746,6.6055,151.37,151.33,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746107329052,2.0588,151.38,151.32,44.40123219]
["bitfinex-derivatives","SOLF0:USTF0",1746107329643,30.87331008,151.41,151.32,44.40123219]
["bitfinex-derivatives","SOLF0:USTF0",1746107329850,30.87331008,151.41,151.35,12.18123219]
["bitfinex-derivatives","SOLF0:USTF0",1746107330148,6.604,151.4,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746107330344,30.87331008,151.41,151.37,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107330544,37.47701008,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746107331843,30.87331008,151.41,151.37,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107332042,2.0822,151.43,151.38,12.18123219]
["bitfinex-derivatives","SOLF0:USTF0",1746107332748,2.0822,151.43,151.4,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746107332944,4.1006,151.47,151.38,12.18123219]
["bitfinex-derivatives","SOLF0:USTF0",1746107333140,6.6021,151.45,151.41,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746107334753,4.1006,151.47,151.42,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746107335157,4.1006,151.47,151.42,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107335754,6.6017,151.46,151.42,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107336052,6.6017,151.46,151.42,38.8027]
["bitfinex-derivatives","SOLF0:USTF0",1746107336250,4.1006,151.47,151.42,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107336556,4.1006,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746107336754,4.1006,151.47,151.42,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107337057,1.9564,151.48,151.42,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107337258,3.9435,151.53,151.44,12.18123219]
["bitfinex-derivatives","SOLF0:USTF0",1746107337451,6.5989,151.52,151.44,12.18123219]
["bitfinex-derivatives","SOLF0:USTF0",1746107337856,6.5989,151.52,151.47,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746107338055,6.5989,151.52,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107338352,4.16523806,151.51,151.47,44.38123219]
["bitfinex-derivatives","SOLF0:USTF0",1746107338560,5.9504,151.53,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107338751,4.11336651,151.5,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107338954,4.11336651,151.5,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746107339350,5.9504,151.53,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107339559,4.16010093,151.52,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107339762,4.16010093,151.51,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107339963,5.9504,151.53,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107340258,4.15980458,151.52,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107340457,10.75930458,151.51,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107340654,4.10532886,151.5,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107341060,6.5988,151.52,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746107341456,6.5988,151.52,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107341457,5.9504,151.53,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107341662,5.9504,151.53,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746107341861,4.10211457,151.52,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107342255,10.70151457,151.51,151.47,38.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746107342451,6.5994,151.51,151.47,38.8006]
["bitfinex-derivatives","SOLF0:USTF0",1746107342652,6.5994,151.51,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107343263,6.5989,151.52,151.48,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746107343664,5.9504,151.53,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107343963,12.5488,151.53,151.49,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746107344366,5.9504,151.53,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746107344565,4.09521474,151.52,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746107344768,4.09521474,151.52,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107344961,5.9504,151.53,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107345969,4.09041263,151.52,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107346268,6.599,151.52,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107346565,5.9504,151.53,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107346867,4.13906625,151.52,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107347070,4.13906625,151.51,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107347370,4.13906625,151.51,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746107347371,6.5992,151.51,151.48,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746107347559,5.9504,151.53,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107347755,4.13752096,151.52,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107347967,8.22382935,151.51,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107348168,4.08657287,151.51,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107348467,6.6003,151.49,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107348665,5.9504,151.53,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107348970,8.22231757,151.52,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107349167,4.08584867,151.52,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107349369,4.08584867,151.51,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107349566,6.5999,151.5,151.47,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1746107349867,5.9504,151.53,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107350063,6.6001,151.49,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107350769,5.9504,151.53,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107350975,4.13437695,151.52,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107351175,4.08398616,151.52,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107351371,6.6,151.5,151.47,38.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746107351575,4.08398616,151.51,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107351775,6.5998,151.5,151.47,38.8008]
["bitfinex-derivatives","SOLF0:USTF0",1746107352479,6.6005,151.48,151.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1746107352779,37.8704,151.53,151.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107352980,6.6012,151.47,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746107353176,12.18123219,151.52,151.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107353372,4.1328895,151.51,151.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107353572,6.6022,151.44,151.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107353773,12.18123219,151.52,151.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107354073,6.6017,151.46,151.43,38.5224]
["bitfinex-derivatives","SOLF0:USTF0",1746107354873,12.18123219,151.52,151.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107355077,1.21319236,151.51,151.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107356074,6.6022,151.44,151.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107356274,12.18123219,151.52,151.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107356482,1.21316121,151.51,151.43,38.5226]
["bitfinex-derivatives","SOLF0:USTF0",1746107356878,8.21404822,151.5,151.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107357079,4.13165986,151.49,151.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107357383,6.602,151.45,151.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107357978,6.6022,151.44,151.43,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107358173,12.18123219,151.49,151.39,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107358379,8.21571808,151.48,151.39,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107358578,6.6025,151.44,151.39,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107358781,4.08336522,151.47,151.4,12.18123219]
["bitfinex-derivatives","SOLF0:USTF0",1746107359080,6.6016,151.46,151.4,12.18123219]
["bitfinex-derivatives","SOLF0:USTF0",1746107359276,4.08336522,151.5,151.4,12.18123219]
["bitfinex-derivatives","SOLF0:USTF0",1746107359481,8.21744217,151.49,151.4,12.18123219]
["bitfinex-derivatives","SOLF0:USTF0",1746107359786,6.6006,151.48,151.4,12.18123219]
["bitfinex-derivatives","SOLF0:USTF0",1746107359988,4.08336522,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746107360584,4.08336522,151.47,151.46,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746107361088,6.601,151.47,151.44,38.522]
["bitfinex-derivatives","SOLF0:USTF0",1746107361289,12.18123219,151.52,151.44,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107361484,5.34930241,151.51,151.44,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107361691,4.13632464,151.5,151.44,38.522]
["bitfinex-derivatives","SOLF0:USTF0",1746107361886,8.22316444,151.49,151.44,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107362082,6.6007,151.48,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746107362282,10.6875398,151.48,151.45,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746107362588,10.6875398,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746107362791,4.0868398,151.47,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746107363181,6.6001,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746107364090,4.0868398,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746107364792,4.0868398,151.48,151.44,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107365084,4.0868398,151.52,151.44,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107365278,4.14192409,151.51,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107365485,4.14192409,151.5,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107365684,4.0868398,151.5,151.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107366089,10.6856398,151.52,151.44,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107366279,4.1452544,151.51,151.46,12.18123219]
["bitfinex-derivatives","SOLF0:USTF0",1746107366485,4.0868398,151.5,151.46,12.18123219]
["bitfinex-derivatives","SOLF0:USTF0",1746107366685,4.0868398,151.5,151.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746107367079,4.0868398,151.52,151.46,12.18123219]
["bitfinex-derivatives","SOLF0:USTF0",1746107367284,4.0868398,151.51,151.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1746107368282,8.23781026,151.51,151.49,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107368478,4.0868398,151.51,151.49,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107368683,4.0868398,151.5,151.49,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107368884,4.0868398,151.5,151.49,38.5198]
["bitfinex-derivatives","SOLF0:USTF0",1746107369381,8.24442216,151.5,151.49,38.5198]
["bitfinex-derivatives","SOLF0:USTF0",1746107369892,4.0868398,151.5,151.49,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107370392,4.0868398,151.5,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746107370393,8.24389075,151.5,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746107370686,6.6025,151.44,151.39,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107370889,16.26807199,151.49,151.39,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107371082,8.24502105,151.48,151.39,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107371284,4.15818125,151.47,151.39,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107371484,8.24502105,151.46,151.39,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107371681,6.6025,151.44,151.39,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107371990,8.24502105,151.43,151.39,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107372193,8.24789855,151.42,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746107372488,4.16105875,151.41,151.39,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107372691,1.9185,151.47,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746107372994,6.6029,151.43,151.39,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107373198,8.2809705,151.42,151.39,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1746107373492,4.16499618,151.41,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107373692,6.09539618,151.4,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107373895,8.2809705,151.39,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107374085,6.6061,151.36,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107374284,8.2809705,151.35,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107374791,8.2809705,151.35,151.34,38.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746107375191,4.11597432,151.35,151.34,38.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746107376692,8.27936805,151.35,151.34,38.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746107376885,8.27936805,151.35,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107378095,10.72217432,151.35,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107378290,14.88163695,151.35,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107378690,8.27543695,151.35,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107379784,4.11597432,151.35,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107380590,4.11597432,151.35,151.34,38.2666]
["bitfinex-derivatives","SOLF0:USTF0",1746107381393,4.11597432,151.39,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746107381597,8.26913268,151.38,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746107381891,4.15315836,151.37,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746107382096,4.11597432,151.37,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107382499,4.11597432,151.36,151.34,38.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746107383291,6.6046,151.39,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746107383687,4.10463715,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746107383999,4.10463715,151.37,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746107384498,10.70963715,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746107384695,10.70963715,151.38,151.34,38.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746107384899,4.10463715,151.37,151.34,38.2664]
["bitfinex-derivatives","SOLF0:USTF0",1746107385201,4.10463715,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746107385399,4.10463715,151.37,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107385588,4.10463715,151.39,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107386101,4.10463715,151.38,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107386503,50.33995212,151.52,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107386504,31.66,151.45,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107386798,6.6034,151.42,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107386994,8.25765613,151.41,151.35,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746107387190,4.10472714,151.41,151.35,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746107387398,10.70832714,151.41,151.35,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746107387603,8.25700285,151.4,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107387802,6.6049,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746107388699,2.0829,151.43,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107388901,8.25513012,151.42,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107389105,4.15110572,151.41,151.34,38.2663]
["bitfinex-derivatives","SOLF0:USTF0",1746107389405,8.25513012,151.4,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107389603,4.15110572,151.39,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107389809,10.7092244,151.38,151.35,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746107390198,4.1040244,151.38,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107390506,4.1040244,151.37,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107390697,2.0829,151.43,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107390897,4.15226167,151.42,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107391097,6.6049,151.38,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746107391302,4.10543432,151.41,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107391501,4.15352931,151.4,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107391805,4.10543432,151.41,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107392000,8.25908385,151.4,151.34,51.12664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107392206,4.10543432,151.4,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746107392400,4.10543432,151.41,151.34,51.12664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107392603,4.10543432,151.4,151.34,51.12664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107393108,4.10543432,151.44,151.34,51.12664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107393406,6.6038,151.41,151.38,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746107393608,6.6038,151.41,151.34,51.12664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107393908,4.10543432,151.4,151.34,51.12664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107394107,10.70963432,151.4,151.34,51.12664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107394409,4.10543432,151.4,151.34,51.12664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107394605,4.10543432,151.39,151.34,51.12664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107395107,6.6038,151.41,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746107395305,4.10543432,151.4,151.38,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746107395806,10.70973432,151.4,151.37,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746107396001,6.6043,151.4,151.34,51.12664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107396208,6.6038,151.41,151.38,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746107396604,2.0087,151.45,151.34,51.12664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107396804,12.36888937,151.44,151.34,51.12664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107397005,4.15447395,151.43,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107397200,6.6051,151.38,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746107397913,6.6046,151.39,151.36,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746107398105,6.6046,151.39,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107398304,6.6046,151.39,151.36,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746107398511,4.10583125,151.38,151.36,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746107399012,6.6046,151.39,151.36,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746107399204,6.6046,151.39,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746107399809,4.10607868,151.38,151.37,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746107400214,4.10607868,151.38,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746107400413,4.10607868,151.38,151.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107400615,4.1082,151.44,151.39,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746107400803,4.1566003,151.43,151.39,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746107401006,10.7600003,151.42,151.39,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746107401211,8.26544954,151.41,151.39,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746107401402,4.10884924,151.41,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746107402206,4.10884924,151.41,151.39,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107402404,4.10884924,151.41,151.35,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107402608,2.0087,151.45,151.31,21.52924204]
["bitfinex-derivatives","SOLF0:USTF0",1746107402609,6.6067,151.34,151.31,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107402917,6.6067,151.34,151.31,38.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746107403112,1.9063,151.39,151.31,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107403310,6.6065,151.35,151.31,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107403512,1.9063,151.39,151.31,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107403810,4.15557219,151.38,151.31,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107404115,4.15557219,151.37,151.31,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107404317,4.1087394,151.36,151.31,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107404816,21.37294204,151.39,151.23,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107405116,6.607,151.34,151.23,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107405320,4.15343598,151.33,151.23,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107405512,4.15343598,151.32,151.23,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107405712,4.10784905,151.31,151.23,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107405918,4.10784905,151.31,151.25,19.46664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107406118,6.6056,151.37,151.28,19.46664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107406418,1.9063,151.39,151.29,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107406720,1.9063,151.39,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746107407111,8.26301021,151.38,151.29,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107407312,4.15483378,151.37,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746107407615,8.26301021,151.36,151.29,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107407816,4.10817643,151.36,151.29,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107408216,4.10817643,151.35,151.29,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107408418,4.10817643,151.35,151.33,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746107408617,6.6056,151.37,151.33,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746107408913,4.15553072,151.36,151.31,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746107409119,4.15553072,151.36,151.29,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107409120,4.15553072,151.35,151.29,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107409321,4.15553072,151.34,151.29,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107409519,4.10843023,151.33,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746107409821,4.15385935,151.32,151.29,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107410018,31.4,151.37,151.29,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107410222,4.15408827,151.36,151.3,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746107410415,4.15408827,151.35,151.3,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746107410614,4.15408827,151.34,151.29,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107410822,6.6076,151.32,151.29,38.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746107411116,4.0461,151.36,151.29,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107411326,4.11010267,151.31,151.29,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107411621,6.6069,151.34,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746107411821,4.15528975,151.33,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746107412022,4.0461,151.36,151.3,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746107412319,6.607,151.34,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746107412514,4.15512444,151.33,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746107412716,8.26456539,151.32,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746107412914,4.10944095,151.32,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746107413121,8.27066505,151.32,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746107413524,4.10944095,151.32,151.31,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746107414225,31.42,151.41,151.29,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107414427,8.28528527,151.38,151.29,33.329]
["bitfinex-derivatives","SOLF0:USTF0",1746107414625,10.77138045,151.37,151.33,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746107414824,4.16608045,151.36,151.33,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746107415021,6.6053,151.37,151.33,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746107415022,8.28528527,151.35,151.33,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746107415324,4.16608045,151.34,151.33,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746107415522,4.16608045,151.34,151.32,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746107415720,4.16608045,151.33,151.29,33.329]
["bitfinex-derivatives","SOLF0:USTF0",1746107415918,4.11920482,151.34,151.29,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107416129,4.16965995,151.33,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746107416518,8.29362339,151.33,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746107416817,4.12396344,151.33,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746107417217,8.29653449,151.33,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746107419226,3.999,151.42,151.36,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746107419525,4.17601071,151.38,151.36,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746107419724,4.17601071,151.37,151.36,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746107420521,4.17543444,151.37,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746107420734,4.17543444,151.36,151.35,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746107422632,3.999,151.42,151.34,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107423030,10.6024,151.42,151.34,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107423236,2.0485,151.44,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746107423526,2.0485,151.44,151.39,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107423926,8.651,151.44,151.41,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746107424125,8.651,151.44,151.39,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107424324,2.0485,151.44,151.39,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107424928,2.0485,151.44,151.4,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746107425636,4.0227,151.48,151.39,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107425829,6.0753,151.48,151.39,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107426236,6.6016,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746107427036,6.0753,151.48,151.39,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107427339,6.6018,151.46,151.39,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107428334,6.6018,151.46,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746107428537,6.6011,151.47,151.39,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107428931,6.6011,151.47,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746107429737,6.6015,151.46,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746107430929,6.6019,151.45,151.42,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746107431336,4.049483,151.44,151.39,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107431531,4.049483,151.44,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746107432131,4.049483,151.43,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746107434633,52.33305212,151.58,151.42,19.46664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107434838,4.07068535,151.57,151.42,19.46664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107435027,6.5988,151.52,151.42,19.46664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107435233,4.07068535,151.51,151.42,19.46664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107435434,4.07068535,151.5,151.39,44.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746107435739,10.67098535,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746107435941,4.07068535,151.48,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746107436238,6.6003,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746107436439,4.06576278,151.48,151.45,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107436636,4.06576278,151.47,151.45,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107436934,4.06576278,151.46,151.45,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107437132,4.06576278,151.46,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107437339,50.58664204,151.55,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107437539,4.0620589,151.54,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107437841,4.0620589,151.53,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107438042,6.5998,151.5,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746107438243,4.0620589,151.49,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746107438641,4.0620589,151.48,151.46,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746107438842,2.0401,151.52,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746107439046,4.0610556,151.51,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746107439243,4.0610556,151.5,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746107439544,4.0610556,151.49,151.46,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746107439739,4.0610556,151.48,151.47,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746107440045,4.0610556,151.48,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107440236,2.0401,151.52,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107440435,4.05867109,151.51,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107440645,6.6003,151.49,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107440842,4.05867109,151.48,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107441044,6.6003,151.49,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107441242,4.05774691,151.48,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107441447,2.0401,151.52,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746107441637,4.05754998,151.51,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107441837,4.05754998,151.5,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107442143,6.6012,151.47,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746107442345,2.0401,151.52,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107442936,19.46664204,151.51,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107443142,35.17396262,151.5,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107443441,6.6029,151.43,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107444045,6.6024,151.44,151.41,37.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746107444345,31.12,151.5,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107444546,6.6016,151.46,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746107444742,31.12,151.5,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107444943,4.05526946,151.49,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107445143,6.6016,151.46,151.43,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746107445647,6.6012,151.47,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746107445844,4.05571852,151.46,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746107446045,31.12,151.5,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746107446245,4.05480497,151.49,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746107446437,4.05480497,151.48,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746107446637,4.05480497,151.47,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746107446840,31.12,151.5,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746107447036,4.0546872,151.49,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107447244,4.0546872,151.48,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107447444,4.0546872,151.47,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107447644,33.1601,151.52,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746107447845,4.05440494,151.51,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746107448146,4.05440494,151.5,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746107448352,4.05440494,151.49,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746107448646,6.6016,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746107449243,6.6018,151.45,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746107449440,33.1601,151.52,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746107449642,6.601,151.47,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107449957,33.1601,151.52,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107450247,4.05664786,151.51,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107450447,6.6013,151.47,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746107450645,33.1601,151.52,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107450846,6.6013,151.47,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746107451036,33.1601,151.52,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107451242,4.05767301,151.51,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107451444,4.05767301,151.5,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107451655,6.6013,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746107451954,33.1601,151.52,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746107452141,4.05786101,151.51,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746107452338,4.05786101,151.5,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746107452541,6.6013,151.47,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746107453052,6.6014,151.46,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746107453253,33.1601,151.52,151.44,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746107453555,4.0571228,151.51,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746107453746,6.6016,151.46,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746107454352,6.6016,151.46,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746107454551,6.6011,151.47,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746107455150,6.6011,151.47,151.45,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746107455348,6.6006,151.48,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107455543,4.06058811,151.47,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107455743,6.6006,151.48,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107455947,10.66160192,151.47,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746107456150,6.601,151.47,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107456353,6.601,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746107456551,6.601,151.47,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107456854,6.601,151.47,151.44,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746107457155,4.06237717,151.46,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107457353,4.06173525,151.45,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107457552,33.1601,151.52,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107457754,6.6012,151.47,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107458053,33.1601,151.52,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107458247,6.6012,151.47,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107458447,4.06478928,151.46,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107458645,4.06478928,151.46,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746107458847,6.6021,151.45,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107459051,4.06706218,151.44,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107459251,33.1601,151.52,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746107459459,6.6022,151.45,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746107459662,4.06705346,151.44,151.42,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746107460150,4.06705346,151.44,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746107460355,33.1601,151.52,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107460556,4.06910194,151.51,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107460758,4.06910194,151.5,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107460957,4.06910194,151.49,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107461154,4.06910194,151.48,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107461356,10.67225168,151.47,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746107461562,4.07105168,151.46,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746107461767,4.07105168,151.45,151.44,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746107463058,4.07105168,151.45,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107463263,4.07105168,151.44,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107463567,10.67375168,151.43,151.41,37.7234]
["bitfinex-derivatives","SOLF0:USTF0",1746107463765,4.07105168,151.42,151.41,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746107464065,4.07105168,151.42,151.37,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107464260,10.67485168,151.41,151.37,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107464456,4.07105168,151.4,151.37,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107464654,2.0261,151.45,151.37,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107464855,6.6035,151.42,151.37,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107465155,4.07731029,151.41,151.37,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107465461,4.07731029,151.4,151.39,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746107465655,8.6281,151.45,151.37,50.28664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107465962,2.0261,151.45,151.37,50.28664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107466162,30.82,151.47,151.37,50.28664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107466357,32.66284204,151.54,151.37,50.28664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107466358,6.6007,151.48,151.45,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746107466559,30.82,151.51,151.37,50.28664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107466763,1.21315434,151.5,151.37,50.28664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107466958,1.21315434,151.5,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746107467165,1.21315434,151.5,151.37,50.28664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107467561,6.6013,151.47,151.37,50.28664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107468065,6.6015,151.46,151.37,50.28664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107468259,30.82,151.51,151.37,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107468454,1.21315398,151.5,151.37,50.28664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107468666,1.21315398,151.5,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746107468963,1.21315398,151.5,151.37,50.28664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107469166,1.21315398,151.5,151.37,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107469367,6.6031,151.43,151.4,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746107469559,63.48584204,151.51,151.37,50.28664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107469759,1.21321661,151.5,151.37,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107470370,6.603,151.43,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746107470570,63.48584204,151.51,151.37,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107470571,44.0192,151.51,151.37,50.28664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107470770,1.21321672,151.5,151.37,50.28664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107471470,6.6017,151.46,151.37,50.28664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107472161,6.601,151.47,151.37,50.28664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107472367,30.82,151.51,151.4,19.46664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107472564,30.82,151.51,151.37,50.28664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107472764,6.6012,151.47,151.44,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746107472963,30.82,151.51,151.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107474271,6.6016,151.46,151.43,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746107474568,4.32519063,151.45,151.42,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107474869,4.32519063,151.44,151.43,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746107477568,19.46664204,151.5,151.35,1.14917857]
["bitfinex-derivatives","SOLF0:USTF0",1746107477771,5.7699751,151.49,151.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107477964,4.55672813,151.48,151.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107478166,4.55672813,151.47,151.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107478374,4.55672813,151.46,151.36,19.46664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107478562,4.55672813,151.45,151.36,19.46664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107478867,4.55672813,151.44,151.36,19.46664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107479169,4.55672813,151.43,151.36,19.46664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107479368,4.55672813,151.42,151.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107479570,4.55672813,151.41,151.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107479765,4.55672813,151.4,151.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107479965,4.55672813,151.39,151.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107480164,4.55672813,151.38,151.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107480364,19.46664204,151.5,151.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107480672,5.77048811,151.49,151.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107480971,4.55730592,151.48,151.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107481171,4.55730592,151.47,151.36,19.46664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107481371,4.55730592,151.46,151.36,19.46664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107481574,4.55730592,151.45,151.36,19.46664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107481773,4.55730592,151.44,151.36,19.46664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107481971,4.55730592,151.43,151.36,19.46664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107482174,30.82,151.51,151.34,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107482175,4.55730592,151.42,151.39,19.46664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107482472,30.82,151.51,151.4,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107484868,5.8585,151.52,151.4,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107488069,19.46664204,151.51,151.4,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107488276,30.82,151.5,151.4,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107489383,30.82,151.5,151.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107489384,19.46664204,151.48,151.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107489569,4.13475979,151.47,151.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107489874,4.13475979,151.46,151.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107490068,5.9213,151.45,151.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107490269,4.13475979,151.44,151.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107490977,4.13475979,151.43,151.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107491877,4.13475979,151.42,151.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107492580,4.13475979,151.41,151.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107492768,4.13475979,151.4,151.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107493172,4.13475979,151.39,151.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107493580,4.13475979,151.38,151.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107494083,4.13475979,151.37,151.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107494380,9.14582744,151.37,151.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107494777,9.14417304,151.37,151.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107495081,9.14417304,151.37,151.32,553.3]
["bitfinex-derivatives","SOLF0:USTF0",1746107495278,9.14417304,151.36,151.32,553.3]
["bitfinex-derivatives","SOLF0:USTF0",1746107495481,5.00941325,151.35,151.32,553.3]
["bitfinex-derivatives","SOLF0:USTF0",1746107495681,5.00941325,151.34,151.32,553.3]
["bitfinex-derivatives","SOLF0:USTF0",1746107495875,5.00941325,151.33,151.32,553.3]
["bitfinex-derivatives","SOLF0:USTF0",1746107496181,9.14417304,151.33,151.32,553.3]
["bitfinex-derivatives","SOLF0:USTF0",1746107496581,9.14417304,151.33,151.32,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746107496883,9.14417304,151.33,151.28,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746107497078,5.00941325,151.32,151.28,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746107497282,30.52,151.4,151.28,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746107497283,9.14417304,151.31,151.28,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746107497480,5.00941325,151.3,151.28,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746107497678,5.00941325,151.29,151.28,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746107497885,9.14417304,151.29,151.28,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746107498081,9.13326536,151.29,151.28,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1746107498975,9.13326536,151.29,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107499176,9.13326536,151.28,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107499476,4.99850557,151.27,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107499680,9.13326536,151.26,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107499879,4.98600817,151.25,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107500391,9.12076796,151.25,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107500783,548.48124204,151.39,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107500982,35.52180516,151.38,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107501282,4.98180516,151.37,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107501482,4.98180516,151.36,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107501685,4.98180516,151.35,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107501882,4.98180516,151.34,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107502080,4.98180516,151.33,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107502281,4.98180516,151.32,151.24,50.00664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107502484,4.98180516,151.31,151.24,50.00664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107502685,4.98180516,151.3,151.24,50.00664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107502888,4.98180516,151.29,151.24,50.00664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107503187,30.54,151.38,151.24,50.00664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107503385,4.97930382,151.37,151.24,50.00664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107503587,4.97930382,151.36,151.24,50.00664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107503790,4.97930382,151.35,151.24,50.00664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107504091,4.97930382,151.34,151.24,50.00664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107504290,4.97930382,151.33,151.24,50.00664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107504491,4.97930382,151.32,151.27,19.46664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107504694,30.54,151.38,151.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107504995,4.97868334,151.37,151.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107505191,6.6065,151.35,151.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107505491,4.97868334,151.34,151.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107505690,4.97868334,151.33,151.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107505891,4.97868334,151.32,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746107506593,6.6064,151.35,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746107506796,4.97726416,151.34,151.3,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746107506990,4.97726416,151.33,151.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107507194,4.97726416,151.32,151.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107507393,4.97726416,151.31,151.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107507596,4.97726416,151.3,151.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107507895,4.97726416,151.29,151.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107508199,4.97726416,151.29,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107508499,4.97726416,151.28,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746107508790,4.97726416,151.27,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107508997,4.97726416,151.26,151.24,37.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746107509190,4.97726416,151.25,151.24,37.1507]
["bitfinex-derivatives","SOLF0:USTF0",1746107509395,30.54,151.32,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107509593,6.609,151.29,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746107509796,4.96454577,151.28,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107509991,4.96454577,151.27,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107510187,4.96454577,151.26,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746107511498,6.0081,151.31,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746107511700,4.95834734,151.3,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746107511890,4.95834734,151.29,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746107512086,4.95834734,151.28,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746107512300,4.95834734,151.27,151.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746107513004,6.0081,151.31,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746107513200,4.95690135,151.3,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746107513495,4.95690135,151.3,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107513496,9.38679145,151.29,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746107513691,4.4298901,151.29,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746107514093,36.7006,151.38,151.29,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746107514391,6.608,151.31,151.24,50.00664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107514598,36.7006,151.38,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107514794,6.6077,151.32,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746107514997,4.95753073,151.31,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746107515296,4.95753073,151.3,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746107515498,36.7006,151.38,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107515797,1.21420279,151.37,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107516000,6.6086,151.3,151.26,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746107516401,36.7006,151.38,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107516602,6.6082,151.31,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746107516803,4.95567778,151.3,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107517102,4.95567778,151.29,151.27,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746107517304,36.7006,151.38,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107517503,4.95619637,151.37,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107517698,6.6081,151.31,151.27,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746107517899,6.6081,151.31,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107517900,4.95619637,151.3,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107518100,4.42818099,151.36,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107518295,4.95665494,151.35,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107518504,4.95665494,151.34,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107518699,4.95874846,151.33,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107519006,9.38692945,151.32,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107519206,4.95874846,151.31,151.24,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1746107519395,6.1406,151.38,151.26,19.46664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107519601,4.9598351,151.37,151.29,19.46664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107519906,4.9598351,151.37,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746107519907,4.9598351,151.36,151.35,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746107520208,4.9598351,151.36,151.3,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107520507,30.56,151.44,151.32,19.46664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107520699,13.36407516,151.43,151.32,19.46664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107520900,6.6041,151.4,151.36,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746107521104,4.96636118,151.39,151.36,37.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746107521300,6.6041,151.4,151.36,37.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746107521610,9.40162755,151.39,151.36,37.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746107521805,4.43371398,151.39,151.36,37.1655]
["bitfinex-derivatives","SOLF0:USTF0",1746107522203,6.6045,151.39,151.36,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107522401,4.96804499,151.38,151.36,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107522603,4.96804499,151.37,151.36,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107523504,4.96804499,151.37,151.36,37.1657]
["bitfinex-derivatives","SOLF0:USTF0",1746107523705,3.964,151.43,151.36,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107523905,4.96949998,151.42,151.36,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107524106,9.40641482,151.41,151.36,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107524304,4.43691484,151.41,151.36,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107524910,3.964,151.43,151.36,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107525104,4.97163492,151.42,151.36,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746107525302,4.97163492,151.41,151.4,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746107525502,5.9742,151.49,151.4,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107525812,6.6009,151.47,151.43,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746107526107,9.41000387,151.46,151.4,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107526413,9.41000387,151.45,151.4,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107526606,4.97232472,151.44,151.4,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107526910,4.43767915,151.45,151.4,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107527105,4.97347919,151.44,151.4,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107527299,4.97347919,151.43,151.4,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107527501,4.97347919,151.42,151.4,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107527700,6.6029,151.43,151.4,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107527908,4.9726234,151.42,151.4,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107528107,4.97241674,151.41,151.4,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107528714,4.97241674,151.41,151.4,36.884]
["bitfinex-derivatives","SOLF0:USTF0",1746107528910,4.97241674,151.41,151.4,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107529210,16.01374023,151.41,151.4,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107529408,9.41024023,151.41,151.34,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107529608,4.97241674,151.4,151.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107529805,6.6049,151.38,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746107530011,9.41024023,151.37,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746107530208,4.97241674,151.36,151.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107530413,4.97241674,151.35,151.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107530615,4.97241674,151.34,151.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107530813,9.41024023,151.34,151.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107531414,6.2003,151.42,151.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107531612,9.41889474,151.41,151.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107531813,4.97555094,151.4,151.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107532011,11.58025094,151.39,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746107532207,4.97555094,151.38,151.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107532412,4.97555094,151.37,151.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107532611,4.97555094,151.36,151.35,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746107533414,4.97555094,151.36,151.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107533614,6.2003,151.42,151.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107533812,6.6048,151.39,151.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107534019,4.98052368,151.38,151.35,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746107534216,9.4271717,151.37,151.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107534412,4.98052368,151.36,151.33,36.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746107534618,4.98052368,151.35,151.33,36.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746107534819,4.98052368,151.34,151.33,36.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746107538328,9.42933435,151.34,151.33,36.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746107538531,9.42933435,151.34,151.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107540433,9.42933435,151.34,151.33,36.887]
["bitfinex-derivatives","SOLF0:USTF0",1746107542127,4.98052368,151.34,151.33,36.887]
["bitfinex-derivatives","SOLF0:USTF0",1746107542330,6.6049,151.38,151.34,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746107542528,4.98353736,151.37,151.34,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746107542830,9.43341649,151.36,151.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107543033,9.43341649,151.35,151.34,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746107543330,9.43341649,151.35,151.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107543526,4.98353736,151.34,151.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107543732,9.43341649,151.34,151.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107544227,9.43341649,151.34,151.33,36.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746107544428,4.98353736,151.34,151.33,36.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746107545129,4.98353736,151.34,151.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107545535,9.43443308,151.34,151.33,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107547227,9.43443308,151.34,151.29,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107547428,4.98353736,151.33,151.29,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107547636,9.43443308,151.32,151.29,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107547842,6.6083,151.3,151.25,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107548041,4.98353736,151.29,151.25,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107548333,6.0955,151.33,151.25,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107548727,9.42866938,151.32,151.25,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107548924,6.609,151.29,151.25,36.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746107549129,4.97919122,151.28,151.25,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107549330,4.97919122,151.27,151.25,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107549532,4.97919122,151.26,151.25,36.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746107549839,9.42866938,151.26,151.25,36.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746107551237,9.42649244,151.26,151.25,36.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746107551740,9.42649244,151.26,151.25,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107552134,9.42649244,151.26,151.2,553.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107552334,9.42649244,151.25,151.2,553.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107552534,4.97701428,151.24,151.2,553.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107552739,4.97701428,151.23,151.2,559.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746107552939,4.97701428,151.22,151.2,559.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746107553135,4.97094508,151.21,151.2,559.9925]
["bitfinex-derivatives","SOLF0:USTF0",1746107553439,49.74664204,151.31,151.2,553.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107553639,4.96887448,151.3,151.2,553.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107553934,6.6109,151.25,151.2,553.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107554142,4.96887448,151.24,151.2,559.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746107554439,9.41102973,151.23,151.2,553.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107554636,4.96818834,151.22,151.2,553.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107554841,4.44215525,151.23,151.2,553.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107555140,9.40997958,151.22,151.2,553.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107555340,4.44215525,151.22,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746107555541,9.40720575,151.22,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746107555741,9.40720575,151.22,151.2,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107555941,4.9650505,151.21,151.2,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107556144,9.40720575,151.21,151.2,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746107556538,9.40720575,151.21,151.13,523.34]
["bitfinex-derivatives","SOLF0:USTF0",1746107556740,9.40720575,151.2,151.13,553.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107556941,4.9650505,151.19,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746107557147,4.44215525,151.2,151.13,553.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107557338,1.9843,151.24,151.13,553.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107557639,4.95988264,151.23,151.13,553.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107557840,9.39473889,151.22,151.13,553.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107558041,4.95988264,151.21,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746107558245,9.39473889,151.2,151.13,572.84664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107558441,4.43485625,151.2,151.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107558646,1.9843,151.24,151.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107558849,4.95809058,151.23,151.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107559047,9.3908655,151.22,151.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107559340,1.9843,151.24,151.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107559545,4.95594219,151.23,151.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107559852,4.95594219,151.22,151.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107560046,1.9843,151.24,151.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107560247,9.38685137,151.23,151.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107560548,4.95593898,151.22,151.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107560747,4.43091239,151.23,151.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107560948,4.95416765,151.22,151.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107561150,1.9843,151.24,151.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107561351,4.95410478,151.23,151.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107561544,4.95410478,151.22,151.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107561741,1.9843,151.24,151.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107561944,11.56407023,151.23,151.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107562145,4.95237023,151.22,151.17,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107562350,1.9843,151.24,151.13,542.80664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107562548,4.95063071,151.23,151.21,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746107562746,1.9843,151.24,151.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107562747,4.95063071,151.22,151.18,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107563050,4.94997513,151.21,151.19,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107563238,4.9481715,151.2,151.15,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107563549,4.9481715,151.19,151.15,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107563751,30.04,151.23,151.15,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107563942,9.36692868,151.22,151.15,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107564143,4.94465111,151.21,151.15,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107564445,9.36692868,151.2,151.15,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107564744,11.55815111,151.19,151.15,36.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746107565051,11.03577757,151.19,151.15,36.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746107565251,4.93963878,151.18,151.15,36.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746107565548,6.6135,151.19,151.15,36.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746107565745,4.93733518,151.18,151.15,36.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746107565951,6.6135,151.19,151.15,36.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746107566249,4.93720127,151.18,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746107566449,6.6135,151.19,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746107566644,4.93584518,151.18,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746107566847,6.6135,151.19,151.15,36.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746107567048,4.93590105,151.18,151.15,36.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746107567353,30.04,151.23,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746107567553,9.34777605,151.22,151.17,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746107567846,4.41314515,151.21,151.15,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107568047,43.274,151.34,151.16,19.46664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107568252,12.26304952,151.33,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746107568456,6.15334952,151.32,151.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107568644,6.6099,151.27,151.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107568846,4.93874285,151.26,151.23,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746107569052,4.93874285,151.25,151.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107569355,6.1097,151.33,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746107569549,6.15450384,151.32,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746107569748,6.6099,151.27,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746107569949,4.93993852,151.26,151.22,36.6716]
["bitfinex-derivatives","SOLF0:USTF0",1746107570253,4.93976481,151.25,151.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107570551,30.06,151.3,151.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107571053,6.6096,151.28,151.24,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746107571249,6.6096,151.28,151.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107571855,6.6097,151.27,151.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107572250,30.06,151.3,151.24,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746107572553,30.06,151.3,151.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107572855,4.94554655,151.29,151.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107573048,4.94554655,151.28,151.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107573246,11.55524655,151.27,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746107573447,4.94554655,151.26,151.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107573648,4.94554655,151.25,151.22,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107573847,6.6086,151.3,151.22,49.52664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107574157,6.1097,151.33,151.22,49.52664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107574452,6.6075,151.32,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746107574655,6.1097,151.33,151.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107574954,6.6077,151.32,151.28,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746107576058,6.1097,151.33,151.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107576254,49.993443,151.41,151.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107576451,37.31430699,151.4,151.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107576643,6.6069,151.34,151.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107577146,36.1001,151.4,151.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107577347,1.21418161,151.39,151.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107577854,6.6069,151.34,151.3,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746107578054,6.6069,151.34,151.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107578247,36.1001,151.4,151.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107578447,6.6061,151.36,151.32,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746107578655,6.6061,151.36,151.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107578952,6.6055,151.37,151.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107579356,36.1001,151.4,151.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107580447,6.6071,151.33,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746107580756,4.36258798,151.32,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746107581258,4.36258798,151.31,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746107581755,6.6071,151.33,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746107581951,36.1001,151.4,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746107582149,4.36362576,151.39,151.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107582346,1.21409314,151.38,151.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107582549,4.36362576,151.37,151.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107582957,4.36362576,151.37,151.27,36.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746107583161,4.36362576,151.36,151.27,36.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746107583557,6.6086,151.3,151.27,36.6694]
["bitfinex-derivatives","SOLF0:USTF0",1746107583752,4.36362576,151.35,151.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107583951,8.38582576,151.34,151.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107584457,7.52728326,151.33,151.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107584655,6.31282576,151.33,151.27,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1746107584852,4.36362576,151.32,151.23,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107585460,10.97182576,151.31,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746107585648,4.36362576,151.31,151.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107585851,4.8578447,151.3,151.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107586049,4.8578447,151.29,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746107586357,9.22147046,151.29,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746107586552,4.36362576,151.29,151.28,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746107586753,1.9492,151.37,151.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107587051,4.86084374,151.36,151.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107587253,4.86084374,151.35,151.27,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107587548,4.86084374,151.34,151.32,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746107587750,9.23070499,151.33,151.32,36.4072]
["bitfinex-derivatives","SOLF0:USTF0",1746107588561,9.23070499,151.33,151.32,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107588761,9.23536735,151.33,151.32,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107590455,9.23918859,151.33,151.32,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107593461,15.84618859,151.33,151.32,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107593665,9.23918859,151.33,151.28,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107593965,4.86932734,151.32,151.28,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107594272,9.23918859,151.31,151.28,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107594465,4.86932734,151.3,151.28,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107594769,15.84798859,151.29,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746107594965,4.86932734,151.28,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746107595167,9.23918859,151.27,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746107595967,9.23918859,151.27,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746107596168,9.23918859,151.26,151.25,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746107596469,9.23918859,151.26,151.24,36.3907]
["bitfinex-derivatives","SOLF0:USTF0",1746107596768,4.86932734,151.25,151.24,36.3907]
["bitfinex-derivatives","SOLF0:USTF0",1746107596970,4.86932734,151.25,151.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107597171,9.23918859,151.25,151.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107597375,9.23319332,151.25,151.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107597576,9.23319332,151.25,151.24,36.391]
["bitfinex-derivatives","SOLF0:USTF0",1746107597871,3.8872,151.31,151.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107598072,4.86458096,151.3,151.29,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746107598277,9.23902549,151.3,151.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107598477,4.86458096,151.29,151.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107598775,31.7457,151.36,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746107598966,6.6077,151.32,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746107599172,4.86529374,151.31,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746107599377,9.23942415,151.3,151.28,6.6089]
["bitfinex-derivatives","SOLF0:USTF0",1746107599576,4.86529374,151.29,151.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107599771,9.23942415,151.28,151.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107599976,4.86529374,151.27,151.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107600180,4.37413041,151.28,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746107600379,4.86443061,151.28,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746107601078,9.23862999,151.28,151.27,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746107601471,9.23862999,151.28,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746107601675,4.86443061,151.27,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746107601874,9.23862999,151.27,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746107602274,9.23862999,151.27,151.25,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746107602472,31.7457,151.36,151.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107602673,6.08070899,151.35,151.24,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107602881,19.46664204,151.33,151.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107603180,6.6106,151.25,151.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107603383,4.86641724,151.24,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746107603581,9.24097285,151.23,151.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107603782,4.86641724,151.22,151.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107603983,6.6103,151.26,151.21,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746107604185,4.8646286,151.25,151.2,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107604372,9.24067088,151.24,151.23,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746107605391,2.0642,151.3,151.27,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746107606686,8.6727,151.3,151.25,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1746107606990,60.32680096,151.36,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107607191,21.38234204,151.31,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107607490,29.8,151.3,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107607693,29.8,151.3,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746107607891,4.0788,151.29,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746107608191,6.6127,151.21,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107608793,29.8,151.26,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107609891,6.6111,151.24,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746107610087,6.6111,151.24,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107610288,4.0788,151.29,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107610491,6.6104,151.26,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107610691,4.0788,151.29,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107610894,6.6101,151.26,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746107611094,4.0788,151.29,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107611794,4.0788,151.29,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746107612495,6.6112,151.24,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746107612695,6.6112,151.24,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746107612995,4.0788,151.29,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746107613197,6.6113,151.24,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746107613496,4.0788,151.29,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746107614193,6.6119,151.22,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746107614498,19.46664204,151.28,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107615492,6.6127,151.21,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107615690,29.58,151.27,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107616401,29.58,151.27,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746107616699,29.58,151.27,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107616889,6.6125,151.21,151.18,36.4134]
["bitfinex-derivatives","SOLF0:USTF0",1746107617093,29.58,151.27,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107617289,6.6123,151.22,151.18,36.4133]
["bitfinex-derivatives","SOLF0:USTF0",1746107617502,4.75313921,151.21,151.18,36.4133]
["bitfinex-derivatives","SOLF0:USTF0",1746107617698,4.75313921,151.2,151.18,36.4133]
["bitfinex-derivatives","SOLF0:USTF0",1746107617897,4.75313921,151.19,151.18,36.4133]
["bitfinex-derivatives","SOLF0:USTF0",1746107618101,9.05426898,151.19,151.18,36.4133]
["bitfinex-derivatives","SOLF0:USTF0",1746107619499,4.75313921,151.19,151.18,36.4133]
["bitfinex-derivatives","SOLF0:USTF0",1746107619895,4.75313921,151.19,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107620391,9.05096887,151.19,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107620591,9.05096887,151.19,151.18,36.4136]
["bitfinex-derivatives","SOLF0:USTF0",1746107620798,4.29782966,151.19,151.18,36.4136]
["bitfinex-derivatives","SOLF0:USTF0",1746107620999,1.9112,151.25,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107621200,4.74862255,151.24,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107621403,4.74862255,151.23,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107621601,9.04579806,151.22,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107621902,4.74862255,151.21,151.18,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1746107622198,1.9112,151.25,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107622404,4.74783035,151.24,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107622604,4.74783035,151.23,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107622902,8.77393035,151.22,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107623097,4.74596723,151.21,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107623301,6.6138,151.18,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107623501,4.74596723,151.17,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107623703,6.6138,151.18,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107623898,9.04055674,151.17,151.15,36.1949]
["bitfinex-derivatives","SOLF0:USTF0",1746107624099,4.29593484,151.17,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107624301,4.0261,151.22,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107624607,9.04002444,151.21,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746107624807,4.74523395,151.2,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746107625003,4.74523395,151.19,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746107625306,4.74523395,151.18,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746107625508,9.04002444,151.18,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746107626006,4.29479049,151.18,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746107626203,1.9112,151.25,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746107626407,4.74591853,151.24,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107626607,4.7458525,151.23,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107626799,4.7458525,151.22,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107627002,9.04072015,151.21,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107627205,4.7458525,151.2,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107627405,4.74658091,151.19,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107627612,1.9112,151.25,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107627908,9.04255601,151.24,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107628211,4.74661722,151.23,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107628417,4.74661722,151.22,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746107628605,4.74661722,151.21,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746107629501,9.04178449,151.21,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107629706,4.74661722,151.2,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107629917,4.74661722,151.19,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107630116,6.6118,151.23,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746107630306,4.74675981,151.22,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107630501,4.74675981,151.21,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107630710,4.74675981,151.2,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107631011,4.29531294,151.2,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107631709,6.6116,151.23,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746107631903,9.0438378,151.22,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107632107,4.74775548,151.21,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107632307,4.29608232,151.22,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107632513,9.04408254,151.21,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107632716,4.29608232,151.21,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107633015,1.9112,151.25,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107633314,4.750734,151.24,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107633515,4.750734,151.23,151.15,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107633705,4.750734,151.22,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746107633906,4.750734,151.21,151.16,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107634214,6.6132,151.19,151.16,36.1942]
["bitfinex-derivatives","SOLF0:USTF0",1746107634409,4.750734,151.18,151.16,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107634612,4.750734,151.17,151.16,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107634909,9.04861923,151.17,151.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107635113,4.74876887,151.16,151.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107635414,9.0466541,151.15,151.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107635710,9.0466541,151.14,151.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107635917,4.74876887,151.13,151.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107636315,15.6624541,151.13,151.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107637117,9.0466541,151.13,151.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107638007,9.0466541,151.13,151.12,36.1962]
["bitfinex-derivatives","SOLF0:USTF0",1746107638911,9.0466541,151.13,151.12,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107639909,9.0466541,151.13,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107640107,8.79056887,151.12,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107640316,4.74876887,151.11,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107640520,4.74876887,151.1,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107640816,9.0466541,151.09,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107641017,4.74876887,151.08,151.05,36.199]
["bitfinex-derivatives","SOLF0:USTF0",1746107641214,4.74876887,151.07,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107641518,4.0418,151.12,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107641720,4.73782566,151.11,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107641906,4.73782566,151.1,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107642209,4.73782566,151.09,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746107642410,4.0418,151.12,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107642621,9.02633896,151.11,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107642918,4.73649051,151.1,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107643119,4.73649051,151.09,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107643422,4.0418,151.12,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107643614,6.6171,151.1,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107643812,9.0251176,151.09,151.05,36.1991]
["bitfinex-derivatives","SOLF0:USTF0",1746107644011,4.73577487,151.08,151.05,36.1991]
["bitfinex-derivatives","SOLF0:USTF0",1746107644221,4.0418,151.12,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107644418,9.0226763,151.11,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746107644618,4.73403055,151.1,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746107644817,9.0226763,151.09,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746107645022,4.73403055,151.08,151.05,36.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746107645222,4.0418,151.12,151.05,36.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746107645417,4.73314656,151.11,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107645620,4.73314656,151.1,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107645813,9.02044002,151.09,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107646019,9.02044002,151.08,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107646220,4.73314656,151.07,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107646423,4.73121954,151.06,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107647023,6.6177,151.09,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107647220,4.73170689,151.08,151.05,36.199]
["bitfinex-derivatives","SOLF0:USTF0",1746107647423,4.73170689,151.07,151.05,36.199]
["bitfinex-derivatives","SOLF0:USTF0",1746107647624,6.6177,151.09,151.05,36.199]
["bitfinex-derivatives","SOLF0:USTF0",1746107647925,4.73180014,151.08,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107648120,4.0418,151.12,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107648418,6.6171,151.1,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746107648623,4.73157829,151.09,151.06,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746107648923,4.73189977,151.08,151.05,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1746107649224,4.72991842,151.07,151.05,36.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746107649425,6.6178,151.09,151.05,36.1992]
["bitfinex-derivatives","SOLF0:USTF0",1746107649725,9.01408085,151.08,151.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107650020,11.34866617,151.07,151.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107650216,4.72996617,151.06,151.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107650413,6.6187,151.07,151.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107650621,4.72880617,151.06,151.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107650926,6.6181,151.08,151.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107651120,9.01235694,151.07,151.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107651325,4.72878176,151.06,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746107651622,4.28357518,151.07,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746107651826,4.72933653,151.06,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746107652016,6.6178,151.09,151.04,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746107652212,9.01257481,151.08,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746107652422,4.72930798,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746107652719,4.72930798,151.06,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746107652925,4.72867398,151.06,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746107653333,6.6178,151.09,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746107653627,2.1022,151.11,151.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107653628,9.01000774,151.08,151.06,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746107653925,4.7275696,151.07,151.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107654130,4.28243814,151.08,151.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107654323,4.72752673,151.07,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746107654521,6.6181,151.08,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746107654828,4.72702658,151.07,151.05,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746107655021,2.1022,151.11,151.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107655325,9.00820462,151.1,151.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107655536,4.72700426,151.09,151.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107655824,9.00820462,151.08,151.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107656027,4.72700426,151.07,151.03,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746107656223,4.72700426,151.06,151.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107656525,4.72700426,151.05,151.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107656729,9.00264163,151.04,150.97,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107656925,15.62284163,151.03,150.99,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746107657125,4.72144127,151.02,150.99,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746107657324,10.90140036,151.03,150.99,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746107657523,15.6212617,151.02,150.98,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746107657731,10.90180036,151.02,150.97,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107657925,6.6206,151.02,150.97,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107658228,4.0093,151.05,150.97,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107658535,8.99273801,151.04,150.92,524.04]
["bitfinex-derivatives","SOLF0:USTF0",1746107658827,4.71740178,151.03,150.93,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107659023,8.99273801,151.02,150.93,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107659229,4.71548807,151.01,150.93,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107659431,4.71548807,151.0,150.93,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107659629,8.9908243,150.99,150.95,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746107659827,4.27533623,150.99,150.93,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107660027,6.6216,151.0,150.93,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107660231,11.33462408,150.99,150.95,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746107660422,6.6219,150.99,150.95,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746107660623,2.019,151.04,150.95,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746107660824,4.7101748,151.03,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746107661030,4.7101748,151.02,150.93,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107661227,8.97802035,151.01,150.93,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107661535,4.7101748,151.0,150.93,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107661726,2.019,151.04,150.93,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107662029,15.59625481,151.03,150.93,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107662229,4.70803791,151.02,150.93,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107662528,6.6204,151.03,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746107662727,4.70785469,151.02,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746107662930,6.6204,151.03,150.99,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746107663131,4.70796586,151.02,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746107663328,4.0093,151.05,150.98,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107663518,8.97383181,151.04,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746107663725,4.70734657,151.03,151.02,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746107663925,2.0527,151.08,151.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107664235,4.70817676,151.07,151.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107664434,4.70817676,151.06,151.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107664625,6.6201,151.04,151.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107664932,4.70817676,151.03,151.02,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107665130,6.6209,151.02,150.98,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107665324,4.26616792,151.03,150.98,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107665525,4.70624478,151.02,150.98,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107665736,6.621,151.02,150.98,36.0423]
["bitfinex-derivatives","SOLF0:USTF0",1746107666038,6.621,151.02,150.98,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107666237,6.62,151.04,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746107666530,4.70640314,151.03,151.0,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746107666734,4.70640314,151.03,150.98,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107666735,6.6209,151.02,150.98,36.042]
["bitfinex-derivatives","SOLF0:USTF0",1746107667136,2.0527,151.06,150.98,36.042]
["bitfinex-derivatives","SOLF0:USTF0",1746107667339,6.6208,151.02,150.98,36.042]
["bitfinex-derivatives","SOLF0:USTF0",1746107668235,4.70614716,151.01,150.98,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107668438,4.70513095,151.0,150.98,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107668624,6.6221,150.99,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746107669127,29.42,151.05,150.94,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107669332,8.96855095,151.04,150.94,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107669536,4.70424437,151.03,150.94,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107669835,6.6226,150.98,150.94,36.044]
["bitfinex-derivatives","SOLF0:USTF0",1746107670432,29.42,151.05,150.94,36.044]
["bitfinex-derivatives","SOLF0:USTF0",1746107670631,4.70200045,151.04,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746107670834,6.6223,150.99,150.94,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107671028,4.70200045,150.98,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746107671224,29.42,151.05,150.94,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107671429,6.6211,151.01,150.94,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107671631,4.7010989,151.0,150.94,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107671829,8.96426557,150.99,150.94,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107672027,4.26316667,150.99,150.94,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107672229,4.26316667,151.04,150.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746107672428,6.6222,150.99,150.94,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107672630,6.6222,150.99,150.94,36.0439]
["bitfinex-derivatives","SOLF0:USTF0",1746107672831,4.26316667,151.03,150.94,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107673137,8.96731814,151.02,150.94,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107673337,4.70415147,151.01,150.95,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746107673548,6.6222,150.99,150.94,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107673950,6.6207,151.02,150.94,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1746107674241,8.97279673,151.01,150.94,48.88664204]
["bitfinex-derivatives","SOLF0:USTF0",1746107674435,4.70648706,151.0,150.97,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746107674640,4.70648706,150.99,150.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107675745,8.97683025,150.99,150.98,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107675942,8.97683025,150.99,150.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107676138,4.70648706,150.98,150.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107676339,4.27034319,150.99,150.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107676549,2.0527,151.06,150.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107676748,6.6209,151.02,150.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107676948,4.71484727,151.01,150.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107677249,6.6222,150.99,150.95,35.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746107677450,4.71484727,150.98,150.95,35.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746107677749,21.51934204,151.06,150.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107677948,6.6216,151.0,150.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746107678154,21.51934204,151.06,150.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107678155,8.99531378,150.99,150.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107678347,4.7182263,150.98,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746107679039,8.99531378,150.98,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746107679246,8.99531378,150.98,150.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746107679442,4.7182263,150.97,150.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746107680359,6.6212,151.01,150.97,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746107680654,9.01469495,151.0,150.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107680855,4.72791376,150.99,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746107681344,9.01469495,150.99,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746107683056,4.28678119,150.99,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746107683353,9.01742542,150.99,150.98,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746107683557,9.01742542,150.99,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746107683758,4.73064423,150.98,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746107683959,9.01742542,150.98,150.97,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746107684554,9.01742542,150.98,150.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746107684750,4.73064423,150.97,150.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746107685052,9.02268149,150.97,150.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746107686861,4.7359003,150.97,150.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746107688361,9.03496437,150.97,150.95,35.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746107688559,4.29570549,150.97,150.95,35.8835]
["bitfinex-derivatives","SOLF0:USTF0",1746107688758,29.26,151.04,150.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107688965,4.73925375,151.03,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746107689255,9.03493517,151.02,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746107689456,4.73925375,151.01,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746107689662,4.73925375,151.0,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746107689863,9.03493517,150.99,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746107690062,4.73955435,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746107690262,9.03523577,150.97,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746107691865,4.29568142,150.97,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746107692068,9.03852608,150.97,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746107692569,9.04415984,150.97,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746107693167,9.04585206,150.97,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746107693370,9.04585206,150.97,150.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107693570,4.74564113,150.96,150.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107694063,9.04747554,150.96,150.95,35.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746107695270,9.05064297,150.96,150.95,35.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746107697176,9.05064297,150.96,150.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107698272,9.05064297,150.96,150.95,35.8837]
["bitfinex-derivatives","SOLF0:USTF0",1746107699271,2.0527,151.06,150.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107700576,48.83500726,151.05,150.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107700981,29.26,151.05,150.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107702076,6.6208,151.02,150.98,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746107702280,29.26,151.05,150.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107702580,6.6221,150.99,150.95,35.8836]
["bitfinex-derivatives","SOLF0:USTF0",1746107702873,6.6221,150.99,150.95,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107703076,4.0953,151.0,150.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107703686,4.0953,151.0,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746107704179,6.6226,150.98,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746107704875,4.0953,151.0,150.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107705580,4.0953,151.0,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746107706079,4.0953,151.0,150.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107706778,6.6222,150.99,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746107707191,6.6224,150.98,150.95,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746107707386,4.0953,151.0,150.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107707991,6.6232,150.97,150.93,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746107708175,4.0953,151.0,150.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107708483,6.6237,150.95,150.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107708977,33.1953,151.0,150.92,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1746107709281,6.6238,150.95,150.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107709681,6.6238,150.95,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746107710090,6.6233,150.96,150.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107710280,6.6233,150.96,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746107710780,12.2430467,150.98,150.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107711381,8.53381699,150.97,150.91,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746107711581,4.37589852,150.96,150.91,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746107711885,8.53381699,150.95,150.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107712184,4.37589852,150.94,150.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107712385,4.37589852,150.93,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746107712584,4.37589852,150.92,150.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107712886,4.37589852,150.91,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746107713084,8.53381699,150.91,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746107713386,8.53023506,150.91,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746107713983,8.53023506,150.91,150.89,35.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746107714189,4.37231659,150.9,150.89,35.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746107714883,8.53023506,150.9,150.89,35.7262]
["bitfinex-derivatives","SOLF0:USTF0",1746107715283,8.53023506,150.9,150.89,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107715684,8.53023506,150.9,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746107715979,4.37231659,150.89,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746107716184,8.53023506,150.88,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746107716382,4.15791847,150.88,150.85,35.7279]
["bitfinex-derivatives","SOLF0:USTF0",1746107716583,4.0829,150.94,150.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107716778,4.36626926,150.93,150.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107716976,4.36626926,150.92,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746107717184,4.36626926,150.91,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746107717386,4.36626926,150.9,150.84,41.3430467]
["bitfinex-derivatives","SOLF0:USTF0",1746107717582,4.36626926,150.89,150.84,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107717777,8.51308531,150.88,150.84,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107717985,4.36228743,150.87,150.84,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107718180,8.50910348,150.86,150.82,0.23216]
["bitfinex-derivatives","SOLF0:USTF0",1746107718494,4.14681605,150.86,150.82,6.86126]
["bitfinex-derivatives","SOLF0:USTF0",1746107718692,3.9285,150.87,150.82,0.23216]
["bitfinex-derivatives","SOLF0:USTF0",1746107718882,4.35902222,150.86,150.82,0.23216]
["bitfinex-derivatives","SOLF0:USTF0",1746107719192,8.49959614,150.85,150.82,0.23216]
["bitfinex-derivatives","SOLF0:USTF0",1746107719380,4.35840114,150.84,150.82,0.23216]
["bitfinex-derivatives","SOLF0:USTF0",1746107719579,4.141195,150.85,150.82,0.23216]
["bitfinex-derivatives","SOLF0:USTF0",1746107719885,41.3430467,150.97,150.84,12.2430467]
["bitfinex-derivatives","SOLF0:USTF0",1746107720082,6.625,150.92,150.88,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746107720385,4.35659441,150.91,150.82,0.23216]
["bitfinex-derivatives","SOLF0:USTF0",1746107720577,8.49488255,150.9,150.84,12.2430467]
["bitfinex-derivatives","SOLF0:USTF0",1746107720776,3.9285,150.94,150.84,12.2430467]
["bitfinex-derivatives","SOLF0:USTF0",1746107720979,10.98003711,150.93,150.89,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746107721184,8.49227492,150.92,150.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107721386,4.35543711,150.91,150.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107721589,4.13683781,150.9,150.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107721890,3.9285,150.94,150.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107722089,6.625,150.92,150.87,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746107722389,8.49076271,150.91,150.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107722689,4.35344072,150.9,150.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107722892,4.13572462,150.91,150.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107723084,8.48914251,150.9,150.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107723284,10.76182462,150.9,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746107723489,10.76182462,150.9,150.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107723490,4.13572462,150.89,150.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107723793,6.6256,150.91,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746107723985,4.35265102,150.9,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746107724185,3.9285,150.94,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746107724387,4.35257333,150.93,150.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107724680,8.48657374,150.92,150.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107724884,4.35257333,150.91,150.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107725084,10.97867333,150.9,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746107725292,10.76010041,150.9,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746107725685,4.13400041,150.89,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746107725887,6.6255,150.91,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746107726193,4.35144001,150.9,150.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107726490,3.9285,150.94,150.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107726686,4.35103173,150.93,150.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107726886,8.4840415,150.92,150.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107727084,6.6261,150.9,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746107727487,3.9285,150.94,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746107727692,8.4842332,150.93,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746107727894,4.3512325,150.92,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746107728093,10.9770325,150.91,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746107728297,4.3512325,150.9,150.87,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746107728488,4.1330007,150.9,150.86,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746107728689,6.6266,150.89,150.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107728892,3.9285,150.94,150.85,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107729192,6.6268,150.88,150.85,35.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746107729397,3.9285,150.94,150.82,0.23216]
["bitfinex-derivatives","SOLF0:USTF0",1746107729706,4.35051947,150.93,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746107730002,4.35051947,150.92,150.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107730205,4.35051947,150.91,150.83,35.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746107730507,4.35051947,150.9,150.83,35.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746107730707,6.25651947,150.89,150.83,35.7287]
["bitfinex-derivatives","SOLF0:USTF0",1746107731004,6.6275,150.87,150.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107731200,4.35051947,150.86,150.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107731409,1.906,150.89,150.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107731706,4.34805283,150.88,150.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107731901,1.906,150.89,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746107732102,4.34839817,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746107732404,1.906,150.93,150.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107732599,8.47888391,150.92,150.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107732803,4.34809307,150.91,150.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107733104,6.6279,150.86,150.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107733306,4.13079084,150.9,150.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107733505,4.34776677,150.89,150.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107733706,8.28216677,150.88,150.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107733895,8.47810318,150.87,150.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107734208,4.34776677,150.86,150.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107734402,3.9344,150.88,150.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107734602,4.34604566,150.87,150.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107734805,6.6281,150.85,150.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107735010,3.9344,150.88,150.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107735307,6.6285,150.84,150.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1746107735500,3.9344,150.88,150.77,19.60204171]
["bitfinex-derivatives","SOLF0:USTF0",1746107735708,2.0286,150.86,150.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107735999,4.34391471,150.85,150.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107736205,8.47150172,150.84,150.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107736408,6.6292,150.83,150.8,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746107736606,2.0286,150.86,150.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107736803,4.34237548,150.85,150.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107736993,4.34237548,150.84,150.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107737197,4.34237548,150.83,150.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107737400,4.12690412,150.82,150.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107737908,6.6283,150.85,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746107738108,6.6283,150.85,150.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107738411,6.6276,150.86,150.82,35.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746107738605,3.9344,150.88,150.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107738808,4.3426587,150.87,150.76,0.25249]
["bitfinex-derivatives","SOLF0:USTF0",1746107739107,4.34216845,150.86,150.77,19.60204171]
["bitfinex-derivatives","SOLF0:USTF0",1746107739309,2.021,150.88,150.77,19.60204171]
["bitfinex-derivatives","SOLF0:USTF0",1746107739511,6.6281,150.85,150.77,19.60204171]
["bitfinex-derivatives","SOLF0:USTF0",1746107739811,2.021,150.88,150.77,19.60204171]
["bitfinex-derivatives","SOLF0:USTF0",1746107740013,8.46966817,150.87,150.76,0.25249]
["bitfinex-derivatives","SOLF0:USTF0",1746107740206,4.34299632,150.86,150.76,0.25249]
["bitfinex-derivatives","SOLF0:USTF0",1746107740509,6.6296,150.82,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746107740708,6.6296,150.82,150.79,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107740905,4.12667185,150.85,150.76,0.25249]
["bitfinex-derivatives","SOLF0:USTF0",1746107741112,6.6301,150.81,150.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107741306,4.12667185,150.84,150.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107741609,6.6295,150.82,150.77,35.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746107741905,2.021,150.88,150.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107742108,8.46758094,150.87,150.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107742304,4.34140663,150.86,150.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107742610,4.34140663,150.85,150.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107742805,6.6296,150.82,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746107743006,4.12617431,150.84,150.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107743200,8.46751454,150.83,150.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107743408,4.34154345,150.82,150.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107743607,4.12617431,150.83,150.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107743808,6.6305,150.8,150.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107744007,4.12617431,150.82,150.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107744207,8.46702975,150.81,150.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107744411,4.12617431,150.81,150.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107744599,4.12617431,150.87,150.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107744803,4.34179242,150.86,150.77,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107745004,6.6286,150.84,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746107745200,4.1149,150.88,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746107745406,6.6281,150.85,150.8,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746107745610,6.6281,150.85,150.81,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107745814,6.6281,150.85,150.77,19.60204171]
["bitfinex-derivatives","SOLF0:USTF0",1746107745815,6.6281,150.85,150.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107746011,6.6281,150.85,150.81,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107746316,4.1149,150.88,150.81,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107746618,8.47260229,150.87,150.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107746914,6.6289,150.84,150.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107747108,33.0749,150.88,150.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107747310,4.34365774,150.87,150.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107747517,6.6281,150.85,150.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107747715,4.12919957,150.86,150.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107747917,6.6289,150.84,150.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107748214,6.6289,150.84,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746107748417,6.6292,150.83,150.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107749014,6.6287,150.84,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746107749208,8.47565297,150.83,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746107749409,4.13001593,150.83,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746107749613,6.6284,150.85,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746107749811,4.34656321,150.84,150.78,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107750010,3.9293,150.89,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746107750205,6.6279,150.86,150.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107750406,8.47872304,150.85,150.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107750718,4.13119615,150.85,150.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107750915,3.9293,150.89,150.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107751115,8.48323518,150.88,150.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107751320,4.35010069,150.87,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746107751519,8.48323518,150.86,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746107751709,4.13313449,150.86,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746107752020,6.6268,150.88,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746107752214,4.35197267,150.87,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746107752413,4.35197267,150.86,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746107752615,6.6268,150.88,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746107752819,8.48951328,150.87,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746107753016,4.3533628,150.86,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746107753314,6.6268,150.88,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746107753511,4.35476748,150.87,150.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107753710,8.49210608,150.86,150.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107753919,4.35476748,150.85,150.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107754123,4.35476748,150.84,150.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107754313,6.6284,150.85,150.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107754621,10.98297927,150.84,150.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107754815,4.35427927,150.83,150.82,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107755210,4.35427927,150.83,150.79,553.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107755416,4.13772287,150.82,150.79,553.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107755719,3.9293,150.89,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746107755922,4.3550035,150.88,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746107756120,8.4935296,150.87,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746107756319,4.3550035,150.86,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746107756620,8.4935296,150.85,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746107756820,8.4935296,150.84,150.79,553.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107757019,4.3550035,150.83,150.79,553.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107757318,4.3550035,150.82,150.79,553.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107757520,3.9293,150.89,150.79,553.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107757719,4.35698871,150.88,150.79,553.88]
["bitfinex-derivatives","SOLF0:USTF0",1746107757918,15.12491027,150.87,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746107758121,4.35698871,150.86,150.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107758318,4.35698871,150.85,150.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107758521,4.14052156,150.87,150.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107758717,4.36110891,150.86,150.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107758914,4.36110891,150.85,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746107759416,8.50163047,150.85,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746107760123,4.14052156,150.85,150.84,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746107760419,6.6265,150.89,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746107760619,4.364513,150.88,150.85,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746107760820,4.364513,150.87,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746107761021,4.364513,150.86,150.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107761222,4.14584136,150.87,150.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107761413,8.5099952,150.86,150.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107761614,4.14584136,150.86,150.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107762013,2.0259,150.94,150.84,19.60204171]
["bitfinex-derivatives","SOLF0:USTF0",1746107762211,4.1394,150.97,150.84,19.60204171]
["bitfinex-derivatives","SOLF0:USTF0",1746107762413,6.6235,150.96,150.84,19.60204171]
["bitfinex-derivatives","SOLF0:USTF0",1746107763325,4.36927547,150.95,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746107763526,4.36927547,150.94,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746107763726,4.36927547,150.93,150.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107763926,4.36927547,150.92,150.91,35.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746107764815,10.7623,150.97,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746107765026,4.365774,150.96,150.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107765319,4.365774,150.95,150.92,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746107765619,4.365774,150.94,150.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107765820,4.365774,150.93,150.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107766020,2.0327,150.97,150.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107766324,4.36482931,150.96,150.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107766516,4.36482931,150.95,150.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107766716,4.36482931,150.94,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746107767021,2.0176,151.0,150.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107767219,4.36529556,150.99,150.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107767416,4.36529556,150.98,150.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107767623,4.36529556,150.97,150.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107767923,4.36529556,150.96,150.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107768118,6.6218,151.0,150.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107768324,4.36327333,150.99,150.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107768623,4.36327333,150.98,150.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107768826,4.36327333,150.97,150.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107769023,4.36327333,150.96,150.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107769225,4.36327333,150.95,150.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107769527,4.35826629,150.94,150.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107769728,2.0023,150.99,150.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107769930,4.35783155,150.98,150.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107770227,4.35783155,150.97,150.91,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746107770431,4.35783155,150.96,150.88,560.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746107770631,4.35783155,150.95,150.88,560.2266]
["bitfinex-derivatives","SOLF0:USTF0",1746107770831,8.36223155,150.94,150.88,553.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107771032,4.35783155,150.93,150.89,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746107771326,4.35783155,150.92,150.89,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746107771634,4.0044,150.94,150.88,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107771835,4.35528488,150.93,150.88,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107772133,4.35528488,150.92,150.81,524.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107772330,4.35528488,150.91,150.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107772530,4.35417104,150.9,150.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107772733,4.35417104,150.89,150.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107772936,2.0444,150.92,150.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107773234,6.626,150.9,150.85,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746107773434,4.35348873,150.89,150.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107773626,2.0444,150.93,150.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107773827,6.6255,150.91,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746107774133,4.35383615,150.9,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746107774432,4.35383615,150.89,150.86,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746107774629,2.0444,150.93,150.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107774830,4.35373286,150.92,150.82,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107775030,4.35373286,150.91,150.88,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746107775333,4.35373286,150.9,150.86,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107775536,8.42131509,150.89,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746107775834,2.0444,150.93,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746107776031,4.35391263,150.92,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746107776227,8.42139257,150.91,150.86,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746107776427,4.35391263,150.9,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746107776633,4.35391263,150.89,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746107776836,4.06747994,150.89,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746107777335,4.06747994,150.91,150.87,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746107777632,8.42147967,150.9,150.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107777833,4.35399973,150.89,150.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107778035,6.6267,150.89,150.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107778639,6.626,150.9,150.85,35.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746107778833,4.35392061,150.89,150.85,35.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746107779035,6.626,150.9,150.85,35.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746107779235,8.42144034,150.89,150.85,35.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746107779533,4.06747419,150.89,150.85,35.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746107779734,6.626,150.9,150.85,35.4479]
["bitfinex-derivatives","SOLF0:USTF0",1746107780033,4.0044,150.94,150.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107780233,4.35430111,150.93,150.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107780431,4.35430111,150.92,150.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107780626,8.42186608,150.91,150.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107780836,4.06756497,150.91,150.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107781440,4.0044,150.94,150.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107781736,8.42252781,150.93,150.89,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746107781930,4.35477825,150.92,150.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107782130,10.6286,150.94,150.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107782329,4.35522292,150.93,150.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107782537,4.35522292,150.92,150.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107782736,4.35522292,150.91,150.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107782937,4.06817327,150.91,150.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107783240,10.6286,150.94,150.85,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107783538,10.98023944,150.93,150.89,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746107783731,4.35553944,150.92,150.89,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746107783925,4.06784242,150.92,150.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107784130,4.06784242,150.92,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746107784737,6.6234,150.96,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746107785036,8.42355786,150.95,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746107785229,4.35566475,150.94,150.91,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746107785429,8.42355786,150.93,150.91,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746107785629,4.06789311,150.93,150.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107785839,6.6238,150.95,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746107786139,4.35566092,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746107786337,6.6238,150.95,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746107786338,4.35566092,150.93,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746107786538,6.6238,150.95,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746107786736,4.35641639,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746107786940,4.0931,150.98,150.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107787138,4.35655431,150.97,150.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107787340,8.4246976,150.96,150.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107787640,4.35655431,150.95,150.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107787839,4.35655431,150.94,150.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107788043,4.06814329,150.95,150.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107788544,4.35756074,150.94,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746107788742,6.6235,150.96,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746107789040,4.35763021,150.95,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746107789240,4.06900872,150.95,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746107789444,4.35879828,150.94,150.92,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746107789745,4.0931,150.98,150.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107789941,8.42818416,150.97,150.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107790142,8.42818416,150.96,150.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107790344,4.35842432,150.95,150.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107790549,8.42818416,150.94,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746107790838,4.06975984,150.94,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746107791043,4.0931,150.98,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746107791244,6.624,150.95,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746107791444,6.624,150.95,150.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107791445,4.35837895,150.94,150.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107791743,6.6238,150.95,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746107791945,4.35907649,150.94,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746107792145,6.6238,150.95,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746107792440,10.98327956,150.94,150.9,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746107792750,4.0931,150.98,150.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107792940,4.35963252,150.97,150.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107793246,10.98303252,150.96,150.91,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746107793453,4.35963252,150.95,150.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107793645,4.35963252,150.94,150.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107793843,4.0931,150.98,150.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107794140,4.3600938,150.97,150.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107794341,4.3600938,150.96,150.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107794645,4.3600938,150.95,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746107794846,8.43315085,150.95,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107795143,2.0651,150.98,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107795345,4.36273161,150.97,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107795545,8.43597643,150.96,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107795747,4.07324482,150.96,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107796047,2.0651,150.98,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107796244,4.36349065,150.97,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746107796551,1.9757,151.02,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107796750,4.36280076,151.01,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746107797050,8.43563662,151.0,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746107797254,4.36280076,150.99,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746107797453,8.43563662,150.98,150.96,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746107797653,4.36280076,150.97,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107797951,3.9347,151.02,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107798150,4.36241518,151.01,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107798454,4.36239019,151.0,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107798753,4.36239019,150.99,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107798953,4.36239019,150.98,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107799151,4.07271853,151.0,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107799450,8.43540508,150.99,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107799649,4.36268655,150.98,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746107799854,8.43540508,150.98,150.97,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746107800053,8.43540508,150.98,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107800349,3.9347,151.02,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107800552,4.3642938,151.01,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107800751,4.3642938,151.0,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107800956,4.3642938,150.99,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107801150,4.3642938,150.98,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107801350,4.07325108,150.98,150.96,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746107801545,4.07325108,150.98,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107801851,6.6216,151.0,150.95,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746107802053,4.36454034,150.99,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107802254,4.36454034,150.98,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107802556,6.6212,151.01,150.96,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746107802748,8.44134551,151.0,150.96,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746107803052,4.36594978,150.99,150.96,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746107803254,8.44134551,150.98,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746107803451,4.07539573,150.98,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746107803657,4.3661949,150.97,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746107803950,3.9347,151.02,150.95,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746107804160,8.44202648,151.01,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107804343,8.44202648,151.0,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107804547,4.36630242,150.99,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107804749,8.44202648,150.98,150.94,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1746107804951,6.6237,150.95,150.9,553.36]
["bitfinex-derivatives","SOLF0:USTF0",1746107805151,4.36520825,150.94,150.91,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746107805350,4.07572406,150.98,150.9,553.36]
["bitfinex-derivatives","SOLF0:USTF0",1746107805552,4.36558687,150.97,150.9,553.36]
["bitfinex-derivatives","SOLF0:USTF0",1746107805757,4.36558687,150.96,150.9,553.36]
["bitfinex-derivatives","SOLF0:USTF0",1746107806051,4.36558687,150.95,150.9,553.36]
["bitfinex-derivatives","SOLF0:USTF0",1746107806257,6.6226,150.98,150.9,553.36]
["bitfinex-derivatives","SOLF0:USTF0",1746107806458,4.36696051,150.97,150.9,553.36]
["bitfinex-derivatives","SOLF0:USTF0",1746107806650,8.44506342,150.96,150.9,553.36]
["bitfinex-derivatives","SOLF0:USTF0",1746107806850,4.36696051,150.95,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746107807051,4.36696051,150.94,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746107807260,8.44506342,150.94,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746107807951,4.07810291,150.94,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746107808153,6.6226,150.98,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746107808456,4.36831286,150.97,150.93,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746107808649,8.44663833,150.96,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746107808946,4.36831286,150.95,150.94,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746107809146,8.44663833,150.95,150.94,35.3441]
["bitfinex-derivatives","SOLF0:USTF0",1746107810359,6.6216,151.0,150.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746107810559,8.444957,150.99,150.96,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746107810859,8.444957,150.98,150.94,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107811060,4.36747194,150.97,150.94,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107811262,4.07748506,150.98,150.94,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107811461,6.6211,151.01,150.96,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746107811761,8.44551863,151.0,150.94,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107811960,4.36817606,150.99,150.94,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107812160,8.44551863,150.98,150.94,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107812354,4.07734257,150.98,150.94,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107812754,8.44408483,150.97,150.94,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107812958,4.36552603,150.96,150.94,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107813163,4.36552603,150.95,150.94,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107813462,8.4428686,150.95,150.94,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107814750,15.0665686,150.95,150.94,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107815259,15.0665686,150.95,150.91,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746107815466,4.36495374,150.94,150.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107815762,4.07734257,150.95,150.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107815965,6.6227,150.98,150.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107816156,4.36536404,150.97,150.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107816358,8.44122648,150.96,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746107816563,4.36536404,150.95,150.94,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746107816762,8.44122648,150.95,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746107816962,4.07586244,150.95,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746107817159,6.6228,150.97,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746107817361,8.44185974,150.96,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746107817662,8.44185974,150.95,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746107817864,4.3659247,150.94,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746107818065,6.6228,150.97,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746107818265,4.36573334,150.96,150.92,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746107818466,4.36573334,150.95,150.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107818655,4.36573334,150.94,150.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107818858,4.36640376,150.93,150.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107819153,6.624,150.95,150.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107819452,4.36594927,150.94,150.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107819656,4.36594927,150.93,150.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107819866,8.44400368,150.92,150.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107820666,8.44573578,150.92,150.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107824163,8.44942926,150.92,150.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107825170,8.44942926,150.92,150.91,35.3454]
["bitfinex-derivatives","SOLF0:USTF0",1746107826262,8.44942926,150.92,150.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107827366,8.44942926,150.92,150.91,35.3454]
["bitfinex-derivatives","SOLF0:USTF0",1746107828866,8.44942926,150.92,150.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107829356,8.44942926,150.92,150.91,35.3454]
["bitfinex-derivatives","SOLF0:USTF0",1746107829859,8.44942926,150.92,150.91,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1746107830166,8.44942926,150.92,150.88,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107830367,8.44942926,150.91,150.88,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107830665,8.44942926,150.9,150.88,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107830867,8.44942926,150.89,150.88,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107831265,8.44942926,150.89,150.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107831461,4.37137485,150.88,150.83,524.52]
["bitfinex-derivatives","SOLF0:USTF0",1746107831656,2.0006,150.9,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107831657,8.44942926,150.87,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107831861,4.37137485,150.86,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107832060,4.37137485,150.85,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107832259,4.37137485,150.84,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107832460,4.07805441,150.85,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107832670,4.36591905,150.84,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107832966,6.6268,150.88,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746107833169,4.36585267,150.87,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107833371,8.44257328,150.86,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107833569,4.36585267,150.85,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107833865,8.44257328,150.84,150.82,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107834167,4.36176544,150.83,150.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107834358,4.36176544,150.82,150.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107834559,6.6284,150.85,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746107834763,4.35620918,150.84,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746107834967,4.35620918,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746107835168,4.35620918,150.82,150.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107835373,4.35145733,150.81,150.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107835667,1.9209,150.89,150.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107835868,4.35109098,150.88,150.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107836072,1.9209,150.89,150.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107836073,4.35090863,150.87,150.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107836261,4.35090863,150.86,150.77,35.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746107836468,4.35090863,150.85,150.77,35.2912]
["bitfinex-derivatives","SOLF0:USTF0",1746107836666,6.629,150.83,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746107836971,8.41802986,150.82,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746107837159,6.6303,150.8,150.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107837363,4.06712123,150.82,150.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107837563,8.4082043,150.81,150.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107837860,4.34090559,150.8,150.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107838065,4.06712123,150.81,150.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107838272,30.6105,150.86,150.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107838475,8.3926636,150.85,150.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107838673,8.3926636,150.84,150.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107838867,8.42178285,150.83,150.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107839168,4.33738285,150.82,150.7,19.60204171]
["bitfinex-derivatives","SOLF0:USTF0",1746107839366,4.33738285,150.81,150.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107839565,8.3926636,150.8,150.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107839768,4.33738285,150.79,150.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1746107839965,4.33738285,150.78,150.76,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746107840265,4.0844,150.83,150.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107840469,4.57241441,150.82,150.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107840671,4.57241441,150.81,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746107840858,4.0844,150.83,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746107841064,4.57282366,150.82,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746107841263,4.57282366,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746107841461,4.0844,150.83,150.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107841668,4.56992936,150.82,150.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107841964,4.56992936,150.81,150.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107842165,4.0844,150.83,150.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107842374,4.0844,150.83,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746107842573,1.9505,150.86,150.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107842771,4.56959294,150.85,150.76,19.60204171]
["bitfinex-derivatives","SOLF0:USTF0",1746107842967,4.5701248,150.84,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746107843168,1.9505,150.86,150.8,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107843476,8.61308638,150.85,150.8,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107843774,4.56919112,150.84,150.77,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107843964,6.6292,150.83,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746107844375,1.9505,150.86,150.77,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107844577,4.56806117,150.85,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746107844877,4.56806117,150.84,150.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107845068,4.56806117,150.83,150.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107845268,1.9505,150.86,150.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107845465,4.56679142,150.85,150.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107845670,4.56679142,150.84,150.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107845870,1.9505,150.86,150.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107846069,4.56739802,150.85,150.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107846274,4.56715283,150.84,150.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107846470,8.5782,150.86,150.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107846674,4.56801549,150.85,150.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107846870,21.02275661,150.97,150.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107847066,1.9671,150.89,150.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107847272,6.6281,150.85,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746107847575,1.9671,150.89,150.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107847777,6.6278,150.86,150.81,35.3095]
["bitfinex-derivatives","SOLF0:USTF0",1746107847976,8.61100169,150.88,150.81,35.3095]
["bitfinex-derivatives","SOLF0:USTF0",1746107847977,4.56822652,150.85,150.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107848176,4.5677448,150.84,150.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107848377,6.6289,150.84,150.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107850176,28.68,150.88,150.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107850485,8.61029877,150.87,150.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107850682,4.56777209,150.86,150.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107850871,4.56777209,150.85,150.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107851071,4.56777209,150.84,150.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107851274,4.04252668,150.87,150.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107851275,28.68,150.88,150.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107851482,4.56765921,150.87,150.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107851682,4.56765921,150.86,150.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107851983,4.56765921,150.85,150.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107852283,11.19645921,150.84,150.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107852483,6.6288,150.84,150.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107852675,6.6288,150.84,150.81,35.3096]
["bitfinex-derivatives","SOLF0:USTF0",1746107853383,4.56786626,150.83,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107853581,4.56807835,150.82,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107853884,6.6297,150.82,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107854084,28.68,150.88,150.78,35.3108]
["bitfinex-derivatives","SOLF0:USTF0",1746107854287,4.56795178,150.87,150.78,35.3108]
["bitfinex-derivatives","SOLF0:USTF0",1746107854482,4.56795178,150.86,150.78,35.3108]
["bitfinex-derivatives","SOLF0:USTF0",1746107854682,6.6301,150.81,150.78,35.3108]
["bitfinex-derivatives","SOLF0:USTF0",1746107854881,6.6301,150.81,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107855085,28.68,150.88,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107855382,6.6298,150.82,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746107855583,4.04365005,150.87,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107855782,4.56928204,150.86,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107855977,6.6298,150.81,150.78,35.3109]
["bitfinex-derivatives","SOLF0:USTF0",1746107856181,6.6298,150.81,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107856777,6.6295,150.82,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107856976,28.68,150.88,150.78,35.3109]
["bitfinex-derivatives","SOLF0:USTF0",1746107857278,8.61672414,150.87,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107857488,4.57085679,150.86,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746107857784,8.61672414,150.85,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746107858086,8.61672414,150.84,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107858288,4.57085679,150.83,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107858487,4.57085679,150.82,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107858679,4.04586735,150.84,150.79,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746107858880,4.57441221,150.83,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107859082,28.68,150.88,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107859279,6.6291,150.83,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746107859481,6.6291,150.83,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107859889,6.6291,150.83,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746107860493,6.6294,150.82,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107860688,28.68,150.88,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107860889,4.5772221,150.87,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107861192,8.62812084,150.86,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107861499,4.5772221,150.85,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107861793,15.25843169,150.84,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746107861982,4.57883295,150.83,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746107862185,4.57858368,150.82,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107862385,48.28204171,150.88,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107862586,4.57859116,150.87,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107862881,8.63224107,150.86,150.78,35.3111]
["bitfinex-derivatives","SOLF0:USTF0",1746107863087,4.57859116,150.85,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107863282,8.63224107,150.84,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107863483,6.6297,150.82,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107863688,4.58161951,150.81,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107863889,4.5808905,150.8,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107864091,48.28204171,150.88,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107864290,4.58122885,150.87,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107864491,4.58122885,150.86,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107864697,4.58122885,150.85,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107864888,8.6373348,150.84,150.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746107865090,4.58122885,150.83,150.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107865291,4.58240279,150.82,150.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107865492,4.58240279,150.81,150.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107865694,4.58240279,150.8,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746107866590,4.58240279,150.8,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746107866792,2.0662,150.87,150.75,48.20204171]
["bitfinex-derivatives","SOLF0:USTF0",1746107867098,2.0662,150.87,150.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746107867099,8.64408204,150.86,150.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746107867394,8.64408204,150.85,150.81,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107867597,4.58562346,150.84,150.81,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107867797,34.8107,150.91,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746107867997,4.5898583,150.9,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746107868192,4.5898583,150.89,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746107868394,8.6529556,150.88,150.84,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746107868602,4.5898583,150.87,150.81,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107868802,8.6529556,150.86,150.81,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107868998,4.5898583,150.85,150.81,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107869211,4.5898583,150.84,150.81,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107869404,4.5898583,150.83,150.81,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107869604,6.6279,150.86,150.81,35.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746107869806,4.59394229,150.85,150.81,35.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746107870109,4.59394229,150.84,150.81,35.2295]
["bitfinex-derivatives","SOLF0:USTF0",1746107870298,4.59394229,150.83,150.81,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107870502,4.59394229,150.82,150.78,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107870700,4.59394229,150.81,150.78,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107870906,4.59394229,150.8,150.75,35.2324]
["bitfinex-derivatives","SOLF0:USTF0",1746107871208,11.22665363,150.79,150.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107871508,4.59585363,150.78,150.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107871708,48.20204171,150.87,150.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107871908,6.6297,150.82,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746107872108,4.59580736,150.81,150.77,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746107872411,4.59580736,150.8,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746107872610,4.59580736,150.79,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746107872810,4.0682369,150.8,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746107873012,4.5998197,150.79,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746107873815,8.67470355,150.79,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746107875713,28.6,150.9,150.75,48.20204171]
["bitfinex-derivatives","SOLF0:USTF0",1746107875911,30.5734,150.9,150.75,48.20204171]
["bitfinex-derivatives","SOLF0:USTF0",1746107876113,6.6277,150.86,150.75,48.20204171]
["bitfinex-derivatives","SOLF0:USTF0",1746107876612,6.6281,150.85,150.75,48.20204171]
["bitfinex-derivatives","SOLF0:USTF0",1746107876916,30.5734,150.9,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746107877114,6.6288,150.84,150.79,35.2305]
["bitfinex-derivatives","SOLF0:USTF0",1746107877413,63.42724171,150.9,150.79,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107877617,1.21808307,150.89,150.79,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107877810,6.6301,150.81,150.79,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107878914,6.6301,150.81,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746107879118,28.6,150.86,150.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107879503,6.629,150.83,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746107879707,6.629,150.83,150.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107880118,28.6,150.89,150.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107880816,6.6288,150.84,150.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107881214,28.6,150.89,150.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107881517,6.6286,150.84,150.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746107882118,6.6286,150.84,150.79,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746107882419,28.6,150.89,150.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107882617,28.6,150.89,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746107882819,28.6,150.89,150.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107884017,6.629,150.83,150.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107884314,6.629,150.83,150.79,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746107884515,28.6,150.89,150.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107884720,6.6286,150.84,150.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107885419,28.6,150.88,150.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107885620,1.9734,150.9,150.78,19.60204171]
["bitfinex-derivatives","SOLF0:USTF0",1746107885823,1.9734,150.9,150.79,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746107886016,1.9734,150.9,150.8,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107886216,1.9734,150.9,150.82,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746107886913,1.9734,150.9,150.8,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107887215,6.6277,150.86,150.8,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1746107887422,1.9734,150.9,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746107887613,4.51891443,150.89,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746107887810,6.6283,150.85,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746107888014,8.54219099,150.84,150.81,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746107888214,8.54219099,150.83,150.79,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746107888415,8.54219099,150.83,150.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107888416,4.51891443,150.82,150.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107888616,4.51891443,150.81,150.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107888918,4.51891443,150.8,150.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107889118,8.54219099,150.79,150.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107889313,4.51891443,150.78,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746107889618,8.54219099,150.77,150.75,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746107889818,11.15101443,150.76,150.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107890116,8.54219099,150.75,150.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107891820,8.54219099,150.75,150.74,35.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746107892120,8.54219099,150.75,150.69,544.53246171]
["bitfinex-derivatives","SOLF0:USTF0",1746107892324,4.51891443,150.74,150.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107892622,8.54219099,150.73,150.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107892828,4.02327656,150.73,150.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107893025,6.6314,150.78,150.72,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746107893326,4.50930283,150.77,150.7,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107893517,4.50930283,150.76,150.73,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746107893716,4.50930283,150.75,150.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107894021,8.93237469,150.75,150.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107894424,8.93237469,150.75,150.74,35.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746107894613,8.93044222,150.75,150.74,35.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746107895921,8.93044222,150.75,150.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107896624,8.93044222,150.75,150.74,35.1329]
["bitfinex-derivatives","SOLF0:USTF0",1746107899932,6.6296,150.82,150.74,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107900228,7.63170024,150.88,150.75,21.53734171]
["bitfinex-derivatives","SOLF0:USTF0",1746107900428,3.9287,150.85,150.75,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746107901029,6.6296,150.82,150.77,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746107901231,6.6296,150.82,150.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107901527,6.6292,150.83,150.79,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746107901729,3.9287,150.85,150.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107902123,10.557,150.85,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746107902320,10.557,150.85,150.78,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107903131,6.6278,150.86,150.79,19.60204171]
["bitfinex-derivatives","SOLF0:USTF0",1746107903526,6.6275,150.87,150.79,19.60204171]
["bitfinex-derivatives","SOLF0:USTF0",1746107904427,6.6275,150.87,150.82,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746107904632,1.9944,150.89,150.82,35.129]
["bitfinex-derivatives","SOLF0:USTF0",1746107904633,6.6277,150.86,150.82,35.129]
["bitfinex-derivatives","SOLF0:USTF0",1746107904832,1.9944,150.89,150.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107905028,30.4944,150.89,150.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107905839,6.6275,150.87,150.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107906130,30.4944,150.89,150.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107906333,6.6274,150.87,150.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107906630,30.4944,150.89,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746107906825,6.6272,150.87,150.83,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746107907133,6.6272,150.87,150.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107907431,6.6272,150.87,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746107907733,6.6277,150.86,150.83,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746107908036,30.4944,150.89,150.82,35.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746107908432,6.6279,150.86,150.82,35.1292]
["bitfinex-derivatives","SOLF0:USTF0",1746107908732,6.6279,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746107909628,6.628,150.86,150.83,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746107910744,30.4944,150.89,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746107911222,6.6275,150.87,150.84,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746107911537,30.4944,150.89,150.82,35.129]
["bitfinex-derivatives","SOLF0:USTF0",1746107911726,30.4944,150.89,150.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107911928,6.6275,150.87,150.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107912128,8.40040612,150.86,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746107912434,4.40454469,150.85,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746107912634,8.40040612,150.84,150.83,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746107912836,8.40040612,150.84,150.82,35.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746107913036,4.40454469,150.83,150.82,35.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746107913832,8.40036446,150.83,150.82,35.1293]
["bitfinex-derivatives","SOLF0:USTF0",1746107914234,4.40454469,150.83,150.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107915033,8.4005788,150.83,150.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107917041,8.40247041,150.83,150.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107917439,8.40451091,150.83,150.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107918631,4.40658519,150.83,150.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107919142,4.40658519,150.83,150.82,35.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746107919642,4.40658519,150.83,150.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107921640,4.40613227,150.83,150.82,35.1294]
["bitfinex-derivatives","SOLF0:USTF0",1746107922026,8.40329035,150.83,150.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1746107922433,8.40329035,150.83,150.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107922628,4.40613227,150.82,150.79,35.0106]
["bitfinex-derivatives","SOLF0:USTF0",1746107922833,4.40613227,150.81,150.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107923137,1.9944,150.89,150.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107923339,6.6293,150.83,150.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107923542,4.40459641,150.82,150.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107923839,4.40459641,150.81,150.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107924037,28.38,150.88,150.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107924241,6.6296,150.82,150.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107924445,4.40474808,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746107924641,6.6296,150.82,150.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107924942,4.40472212,150.81,150.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107925129,11.0345402,150.8,150.79,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107925334,4.4042402,150.8,150.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107925531,4.4042402,150.79,150.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107925739,6.6303,150.8,150.76,35.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746107926038,4.40329857,150.79,150.76,35.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746107926233,6.6303,150.8,150.76,35.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746107926434,4.40305431,150.79,150.76,35.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746107926636,6.6303,150.8,150.76,35.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746107926838,4.40305762,150.79,150.76,35.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746107927043,6.6303,150.8,150.76,35.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746107927243,4.40313023,150.79,150.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107927441,28.38,150.88,150.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107927745,6.6294,150.82,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746107927945,4.40310701,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746107928242,4.40310701,150.8,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746107928434,4.40310701,150.79,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746107928742,4.40310701,150.79,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746107929040,6.6298,150.81,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746107929241,4.40183123,150.8,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746107929434,4.4017745,150.79,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746107929635,6.6298,150.81,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746107929938,8.39640347,150.8,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746107930139,4.40173051,150.79,150.78,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746107930329,4.40173051,150.79,150.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107930536,4.40114541,150.78,150.77,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746107931745,6.6296,150.82,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746107931945,4.40108041,150.81,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746107932136,4.40108041,150.8,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746107932336,4.40108041,150.79,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746107933143,4.40130755,150.79,150.78,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746107933346,4.40130755,150.79,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746107933643,4.40130755,150.78,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746107934147,6.6298,150.81,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746107934847,4.40077158,150.8,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746107935048,4.40077158,150.79,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746107935253,4.40077158,150.78,150.77,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746107936946,6.6283,150.85,150.8,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746107937150,28.38,150.88,150.77,12.26499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107937343,28.38,150.88,150.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107937546,28.38,150.88,150.8,35.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746107937846,3.99676882,150.87,150.8,35.0299]
["bitfinex-derivatives","SOLF0:USTF0",1746107938254,6.6284,150.85,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746107938750,3.99676882,150.84,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746107938949,3.99676882,150.83,150.81,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746107939151,3.99676882,150.83,150.82,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746107939554,3.99676882,150.83,150.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107939766,3.99676882,150.83,150.81,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746107939955,3.99676882,150.83,150.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107940153,3.99676882,150.82,150.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107940354,3.99676882,150.82,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746107940655,16.31279621,150.9,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746107940953,3.99910035,150.82,150.81,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746107942355,3.99910035,150.82,150.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107942755,10.62870035,150.82,150.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107942959,3.99910035,150.81,150.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107943558,10.62890035,150.81,150.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107945356,10.62890035,150.81,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746107945556,3.99910035,150.8,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746107946058,3.99910035,150.79,150.78,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746107946262,3.99910035,150.79,150.77,35.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746107946659,6.6298,150.81,150.77,35.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746107947051,4.00416581,150.8,150.77,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107947455,4.00416581,150.79,150.77,35.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746107948157,4.00416581,150.78,150.77,35.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746107948657,4.00416581,150.78,150.77,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107949055,8.31697203,150.78,150.77,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107949759,8.31697203,150.78,150.77,35.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746107949960,8.31697203,150.78,150.77,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107951864,4.00416581,150.78,150.77,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107952162,6.6305,150.8,150.77,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1746107953063,6.6308,150.79,150.76,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746107953255,12.26499621,150.81,150.74,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746107953757,12.26499621,150.81,150.74,34.9327]
["bitfinex-derivatives","SOLF0:USTF0",1746107954157,12.26499621,150.81,150.75,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746107954362,12.26499621,150.81,150.72,525.0]
["bitfinex-derivatives","SOLF0:USTF0",1746107954662,6.6319,150.77,150.74,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746107954863,4.30792084,150.76,150.74,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746107955059,4.30792084,150.75,150.74,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746107955261,8.65024941,150.75,150.74,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746107955562,8.64843956,150.75,150.74,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746107956264,8.64843956,150.75,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746107956465,4.30611099,150.74,150.73,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746107956651,4.30611099,150.74,150.71,28.59629]
["bitfinex-derivatives","SOLF0:USTF0",1746107956857,4.34232857,150.75,150.71,28.59629]
["bitfinex-derivatives","SOLF0:USTF0",1746107957058,4.34232857,150.73,150.71,28.59629]
["bitfinex-derivatives","SOLF0:USTF0",1746107957564,4.34232857,150.73,150.71,35.23039]
["bitfinex-derivatives","SOLF0:USTF0",1746107957765,6.6323,150.76,150.71,35.23039]
["bitfinex-derivatives","SOLF0:USTF0",1746107957960,8.64119818,150.75,150.71,35.23039]
["bitfinex-derivatives","SOLF0:USTF0",1746107958160,4.30338266,150.74,150.71,35.23039]
["bitfinex-derivatives","SOLF0:USTF0",1746107958457,4.33781552,150.73,150.72,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746107958655,4.33781552,150.73,150.71,28.59629]
["bitfinex-derivatives","SOLF0:USTF0",1746107958855,4.33781552,150.73,150.71,35.23019]
["bitfinex-derivatives","SOLF0:USTF0",1746107959053,4.33781552,150.73,150.71,28.59629]
["bitfinex-derivatives","SOLF0:USTF0",1746107959257,4.33781552,150.72,150.71,28.59629]
["bitfinex-derivatives","SOLF0:USTF0",1746107959460,4.33781552,150.72,150.71,35.23049]
["bitfinex-derivatives","SOLF0:USTF0",1746107960565,4.33781552,150.72,150.71,28.59629]
["bitfinex-derivatives","SOLF0:USTF0",1746107961165,4.33781552,150.72,150.71,35.23049]
["bitfinex-derivatives","SOLF0:USTF0",1746107961867,6.6322,150.76,150.71,35.23049]
["bitfinex-derivatives","SOLF0:USTF0",1746107962162,6.6317,150.77,150.72,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746107962565,8.63761878,150.76,150.71,40.56499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107962767,4.30163693,150.75,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746107962966,4.33598185,150.74,150.73,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746107963355,4.33598185,150.74,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746107963560,4.33598185,150.73,150.71,40.56499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107964268,4.33598185,150.72,150.71,47.19919621]
["bitfinex-derivatives","SOLF0:USTF0",1746107964772,28.3,150.79,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746107964965,1.9342,150.77,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746107965165,4.30116429,150.76,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746107965367,4.30116429,150.75,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746107965567,4.30116429,150.74,150.71,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746107965768,4.33582965,150.73,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746107966671,8.63669966,150.73,150.72,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746107967470,8.63669966,150.73,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746107967766,4.33582965,150.72,150.71,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746107968671,4.33582965,150.72,150.68,40.56499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107969169,4.33582965,150.71,150.68,40.56499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107969571,6.6322,150.76,150.68,40.56499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107969774,4.29948199,150.75,150.68,40.56499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107969973,4.29948199,150.74,150.68,40.56499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107970172,4.29948199,150.73,150.71,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746107970471,4.33468433,150.72,150.68,40.56499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107970773,4.33468433,150.72,150.68,12.26499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107970969,4.33468433,150.71,150.66,12.26499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107971365,4.33468433,150.71,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746107971574,4.33468433,150.7,150.68,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746107971869,4.33468433,150.69,150.66,12.26499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107972067,4.33468433,150.69,150.64,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746107972267,4.33468433,150.68,150.64,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746107972469,4.33468433,150.68,150.66,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746107972675,4.33468433,150.68,150.64,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746107972873,4.33468433,150.67,150.64,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746107973173,1.947,150.71,150.64,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746107973366,4.2928384,150.7,150.64,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746107973566,4.2928384,150.69,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746107973766,6.6349,150.7,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746107973967,4.29088981,150.69,150.66,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746107974163,4.3283247,150.68,150.67,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746107974570,4.3283247,150.68,150.64,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746107974970,4.3283247,150.67,150.64,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746107975171,1.947,150.71,150.64,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746107975371,4.29085888,150.7,150.64,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746107975566,8.6171468,150.69,150.64,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746107975767,4.32628792,150.69,150.64,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746107976065,4.32628792,150.68,150.64,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746107976461,4.32628792,150.68,150.65,12.26499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107976667,1.947,150.71,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746107976861,4.28863202,150.7,150.69,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746107977066,4.325218,150.7,150.64,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746107977362,4.325218,150.7,150.64,12.59911621]
["bitfinex-derivatives","SOLF0:USTF0",1746107977572,4.325218,150.69,150.64,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746107977771,4.325218,150.68,150.64,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746107978273,28.32,150.75,150.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746107978474,4.28735853,150.74,150.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746107978666,4.28735853,150.73,150.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746107978862,4.28735853,150.72,150.64,12.26499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107979068,4.28735853,150.71,150.64,12.26499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107979268,4.28735853,150.7,150.64,12.26499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107979468,4.32301711,150.7,150.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746107979769,4.32301711,150.69,150.63,40.56499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107980266,4.32301711,150.68,150.63,40.56499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107980774,4.32301711,150.68,150.57,1.15514838]
["bitfinex-derivatives","SOLF0:USTF0",1746107980969,10.08963949,150.67,150.58,12.26499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107981277,8.60280207,150.66,150.61,12.26499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107981469,4.8326873,150.65,150.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107981670,4.8326873,150.64,150.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107981870,4.8326873,150.63,150.6,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107982071,4.8326873,150.62,150.6,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107982275,4.31996258,150.63,150.6,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107982479,4.83195694,150.62,150.6,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107982674,5.8068,150.67,150.6,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107982868,4.82906888,150.66,150.6,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107983076,4.82906888,150.65,150.6,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107983268,9.14430978,150.64,150.6,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107983473,4.3152409,150.64,150.62,12.26499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107983672,3.9344,150.72,150.62,12.26499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107983881,4.82955172,150.71,150.62,12.26499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107984179,9.14379272,150.7,150.62,12.26499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107984378,4.82955172,150.69,150.65,12.26499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107984568,4.82955172,150.68,150.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107984781,5.8938,150.72,150.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107984971,4.83159869,150.71,150.68,12.26499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107985176,5.8938,150.72,150.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107987180,5.8938,150.72,150.67,12.26499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107987382,3.926,150.72,150.67,12.26499621]
["bitfinex-derivatives","SOLF0:USTF0",1746107987582,3.926,150.72,150.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107987780,2.0824,150.76,150.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107987980,4.0074,150.76,150.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107990184,4.0074,150.76,150.67,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746107991588,4.0074,150.76,150.68,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746107991888,1.925,150.76,150.68,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746107992383,1.925,150.76,150.66,47.86602175]
["bitfinex-derivatives","SOLF0:USTF0",1746107992575,1.925,150.76,150.64,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746107992780,1.9415,150.75,150.67,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107994088,1.9415,150.75,150.68,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107994275,6.6331,150.74,150.68,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107994478,1.9415,150.75,150.68,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107996085,21.58752175,150.75,150.46,525.38]
["bitfinex-derivatives","SOLF0:USTF0",1746107996295,19.64602175,150.7,150.53,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746107996599,4.2024,150.69,150.58,19.64602175]
["bitfinex-derivatives","SOLF0:USTF0",1746107996883,4.73410149,150.68,150.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107997088,4.73410149,150.67,150.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107997287,4.2024,150.69,150.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746107997690,2.1167,150.68,150.61,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746107998393,8.45426405,150.67,150.61,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746107998593,4.20106734,150.66,150.61,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746107998796,4.20106734,150.65,150.61,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746107999091,4.20106734,150.64,150.61,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746107999300,8.45426405,150.63,150.61,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746107999597,4.25319671,150.63,150.61,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746107999897,4.19619561,150.62,150.61,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746108000093,8.44939232,150.62,150.61,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746108000291,174.28655042,150.87,150.61,54.84014175]
["bitfinex-derivatives","SOLF0:USTF0",1746108000495,2.119,150.83,150.7,19.64602175]
["bitfinex-derivatives","SOLF0:USTF0",1746108000796,2.119,150.83,150.71,527.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746108000995,50.2340598,150.82,150.71,527.4837]
["bitfinex-derivatives","SOLF0:USTF0",1746108001296,30.58803805,150.76,150.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746108001599,30.58803805,150.76,150.61,0.33412]
["bitfinex-derivatives","SOLF0:USTF0",1746108001792,30.58803805,150.76,150.66,19.64602175]
["bitfinex-derivatives","SOLF0:USTF0",1746108001989,4.20504483,150.75,150.67,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746108002193,30.58803805,150.76,150.67,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746108004091,30.58803805,150.76,150.65,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1746108004296,30.58803805,150.76,150.62,525.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108004297,4.0458,150.77,150.62,525.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108004595,19.64602175,150.76,150.63,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746108004899,4.0458,150.77,150.63,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1746108005288,5.61440951,150.9,150.76,39.2920435]
["bitfinex-derivatives","SOLF0:USTF0",1746108005489,159.79818803,150.97,150.89,19.64602175]
["bitfinex-derivatives","SOLF0:USTF0",1746108005692,308.73310085,151.05,150.89,19.64602175]
["bitfinex-derivatives","SOLF0:USTF0",1746108005897,385.91637606,151.16,150.89,19.64602175]
["bitfinex-derivatives","SOLF0:USTF0",1746108006198,2.1008,151.41,150.94,19.64602175]
["bitfinex-derivatives","SOLF0:USTF0",1746108006494,124.0,151.77,150.95,22.98240751]
["bitfinex-derivatives","SOLF0:USTF0",1746108006495,7.1159,151.25,150.95,22.98240751]
["bitfinex-derivatives","SOLF0:USTF0",1746108006699,40.44,151.39,151.24,39.2920435]
["bitfinex-derivatives","SOLF0:USTF0",1746108006995,567.16,151.38,151.34,19.64602175]
["bitfinex-derivatives","SOLF0:USTF0",1746108007198,573.76,151.38,151.2,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746108007405,41.76,151.37,151.1,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1746108007602,41.76,151.37,151.22,19.64602175]
["bitfinex-derivatives","SOLF0:USTF0",1746108007798,41.76,151.37,151.11,1.32353914]
["bitfinex-derivatives","SOLF0:USTF0",1746108007799,6.6088,151.29,151.11,1.32353914]
["bitfinex-derivatives","SOLF0:USTF0",1746108008009,570.4533,151.28,151.13,19.64602175]
["bitfinex-derivatives","SOLF0:USTF0",1746108008200,42.98,151.27,151.11,1.32353914]
["bitfinex-derivatives","SOLF0:USTF0",1746108008396,42.98,151.27,151.14,19.64602175]
["bitfinex-derivatives","SOLF0:USTF0",1746108008610,42.98,151.27,151.11,1.32353914]
["bitfinex-derivatives","SOLF0:USTF0",1746108008905,42.98,151.27,151.12,26.91616032]
["bitfinex-derivatives","SOLF0:USTF0",1746108009105,42.98,151.27,150.96,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1746108009308,6.614,151.18,150.97,10.17459153]
["bitfinex-derivatives","SOLF0:USTF0",1746108009504,59.514,151.18,150.98,7.27069728]
["bitfinex-derivatives","SOLF0:USTF0",1746108009703,52.9,151.23,151.02,31.78153269]
["bitfinex-derivatives","SOLF0:USTF0",1746108009900,526.7933,151.28,151.14,31.78153269]
["bitfinex-derivatives","SOLF0:USTF0",1746108010212,52.9,151.25,151.0,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746108010413,6.6128,151.2,151.0,52.9]
["bitfinex-derivatives","SOLF0:USTF0",1746108010607,6.6128,151.2,151.05,31.78153269]
["bitfinex-derivatives","SOLF0:USTF0",1746108010910,4.0592,151.19,151.06,31.78153269]
["bitfinex-derivatives","SOLF0:USTF0",1746108011110,52.9,151.25,151.14,31.78153269]
["bitfinex-derivatives","SOLF0:USTF0",1746108011405,10.6703,151.24,151.12,31.78153269]
["bitfinex-derivatives","SOLF0:USTF0",1746108011606,4.0592,151.24,151.21,31.78153269]
["bitfinex-derivatives","SOLF0:USTF0",1746108011804,1.32213922,151.27,151.21,31.78153269]
["bitfinex-derivatives","SOLF0:USTF0",1746108012004,2.0133,151.28,151.2,31.78153269]
["bitfinex-derivatives","SOLF0:USTF0",1746108012212,2.0133,151.28,151.13,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1746108012412,2.0133,151.28,151.14,31.78153269]
["bitfinex-derivatives","SOLF0:USTF0",1746108012607,2.0133,151.28,151.1,31.78153269]
["bitfinex-derivatives","SOLF0:USTF0",1746108012807,2.0133,151.28,151.08,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1746108013006,6.611,151.24,151.08,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746108013311,52.88,151.26,151.07,52.88]
["bitfinex-derivatives","SOLF0:USTF0",1746108013504,52.88,151.26,151.12,31.78153269]
["bitfinex-derivatives","SOLF0:USTF0",1746108013806,2.0133,151.28,151.12,31.78153269]
["bitfinex-derivatives","SOLF0:USTF0",1746108014013,2.0133,151.28,151.2,31.78153269]
["bitfinex-derivatives","SOLF0:USTF0",1746108014412,2.0133,151.28,151.23,341.13665069]
["bitfinex-derivatives","SOLF0:USTF0",1746108014715,52.86,151.42,151.24,84.64153269]
["bitfinex-derivatives","SOLF0:USTF0",1746108014915,52.86,151.42,151.31,31.78153269]
["bitfinex-derivatives","SOLF0:USTF0",1746108015114,52.86,151.42,151.24,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1746108015415,52.86,151.42,151.27,31.78153269]
["bitfinex-derivatives","SOLF0:USTF0",1746108015606,52.86,151.42,151.24,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1746108015805,31.78153269,151.37,151.32,161.3095511]
["bitfinex-derivatives","SOLF0:USTF0",1746108016003,556.10153269,151.37,151.25,89.75679543]
["bitfinex-derivatives","SOLF0:USTF0",1746108016400,524.32,151.37,151.25,89.75679543]
["bitfinex-derivatives","SOLF0:USTF0",1746108016601,31.78153269,151.32,151.15,235.30284633]
["bitfinex-derivatives","SOLF0:USTF0",1746108016805,52.86,151.31,151.15,235.30284633]
["bitfinex-derivatives","SOLF0:USTF0",1746108017011,31.78153269,151.25,151.15,225.23504633]
["bitfinex-derivatives","SOLF0:USTF0",1746108017202,576.92,151.24,151.15,59.23504633]
["bitfinex-derivatives","SOLF0:USTF0",1746108017408,31.78153269,151.21,151.14,155.28551105]
["bitfinex-derivatives","SOLF0:USTF0",1746108017610,6.6145,151.16,151.14,155.28551105]
["bitfinex-derivatives","SOLF0:USTF0",1746108017812,6.6145,151.16,151.14,144.66781105]
["bitfinex-derivatives","SOLF0:USTF0",1746108018110,615.32153269,151.24,151.14,144.66781105]
["bitfinex-derivatives","SOLF0:USTF0",1746108018111,6.6139,151.18,151.14,144.66781105]
["bitfinex-derivatives","SOLF0:USTF0",1746108018310,576.92,151.24,151.14,144.66781105]
["bitfinex-derivatives","SOLF0:USTF0",1746108018512,576.92,151.24,151.04,310.9432818]
["bitfinex-derivatives","SOLF0:USTF0",1746108018513,6.6159,151.13,151.04,310.9432818]
["bitfinex-derivatives","SOLF0:USTF0",1746108018711,52.84,151.15,151.07,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108018907,31.78153269,151.16,151.04,310.9432818]
["bitfinex-derivatives","SOLF0:USTF0",1746108019107,6.6184,151.08,151.04,310.9432818]
["bitfinex-derivatives","SOLF0:USTF0",1746108019519,524.08,151.15,151.04,310.9432818]
["bitfinex-derivatives","SOLF0:USTF0",1746108019817,524.08,151.15,151.04,343.9732818]
["bitfinex-derivatives","SOLF0:USTF0",1746108020205,524.08,151.15,151.05,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108020406,524.08,151.15,151.04,310.9432818]
["bitfinex-derivatives","SOLF0:USTF0",1746108020610,524.08,151.15,151.0,109.86923233]
["bitfinex-derivatives","SOLF0:USTF0",1746108020815,507.28056662,151.15,151.04,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108021016,507.28056662,151.15,151.05,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108021210,6.6163,151.12,151.0,109.86923233]
["bitfinex-derivatives","SOLF0:USTF0",1746108021414,524.14,151.25,151.1,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108021614,52.84,151.24,151.06,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1746108021806,55.9721,151.24,151.08,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108022011,55.9721,151.24,151.1,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108022210,55.9721,151.24,151.09,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108022411,55.9721,151.24,151.12,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108022722,6.6133,151.19,151.12,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108022914,6.6133,151.19,151.14,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108023218,6.6133,151.19,151.12,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108024110,6.6139,151.18,151.06,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1746108024310,6.6139,151.18,151.12,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108025015,6.6129,151.2,151.12,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108025206,52.84,151.24,151.15,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108025413,52.84,151.24,151.14,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108025715,6.6134,151.19,151.13,6.54780271]
["bitfinex-derivatives","SOLF0:USTF0",1746108025914,52.84,151.24,151.13,6.54780271]
["bitfinex-derivatives","SOLF0:USTF0",1746108026114,52.84,151.24,151.14,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108026316,6.6141,151.17,151.13,6.54780271]
["bitfinex-derivatives","SOLF0:USTF0",1746108026717,6.6141,151.17,151.15,6.54780271]
["bitfinex-derivatives","SOLF0:USTF0",1746108026919,6.6141,151.17,151.15,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746108027110,66.0541,151.17,151.15,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746108027311,6.6158,151.13,151.12,77.66630713]
["bitfinex-derivatives","SOLF0:USTF0",1746108027511,523.98,151.16,151.09,139.2972411]
["bitfinex-derivatives","SOLF0:USTF0",1746108028021,6.6168,151.11,151.09,139.2972411]
["bitfinex-derivatives","SOLF0:USTF0",1746108028213,523.98,151.23,151.09,139.2972411]
["bitfinex-derivatives","SOLF0:USTF0",1746108028411,6.6147,151.16,151.1,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108028607,54.14257637,151.22,151.1,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108028813,54.14257637,151.22,151.12,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108029018,54.14257637,151.22,151.1,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108029520,1.21610414,151.21,150.98,54.9162]
["bitfinex-derivatives","SOLF0:USTF0",1746108029709,1.21610414,151.21,151.08,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108029909,1.21610414,151.21,151.06,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108030116,1.21610414,151.21,151.07,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108030317,54.14257637,151.22,151.11,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108030513,6.6148,151.16,151.11,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108030914,54.14257637,151.22,151.12,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108031113,7.82841042,151.21,151.15,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108031316,54.14257637,151.22,151.16,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108031513,1.32257637,151.22,151.08,33.06891054]
["bitfinex-derivatives","SOLF0:USTF0",1746108031711,52.84,151.27,151.21,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108031911,52.84,151.28,151.21,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108032114,52.84,151.3,151.21,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108032317,6.6092,151.29,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746108032514,52.84,151.3,151.24,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108032717,524.06,151.33,151.17,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1746108033222,524.06,151.33,151.25,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108033611,524.06,151.33,151.28,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108034014,524.06,151.33,151.18,5.49264549]
["bitfinex-derivatives","SOLF0:USTF0",1746108034218,524.06,151.33,151.25,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108034418,1.21479376,151.32,151.26,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108034612,1.21479376,151.32,151.25,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108035020,524.06,151.33,151.25,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108035220,6.6087,151.3,151.25,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108035418,524.06,151.33,151.19,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746108035419,1.2148331,151.32,151.26,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108035727,1.2148336,151.31,151.24,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108035926,6.6104,151.26,151.22,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108036423,6.6104,151.26,151.2,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1746108036624,6.6094,151.28,151.23,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108036823,51.44,151.29,151.21,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108037124,1.2151285,151.28,151.24,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108037325,1.21500707,151.32,151.22,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108037520,4.21240055,151.31,151.22,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108037828,524.06,151.33,151.21,5.44575654]
["bitfinex-derivatives","SOLF0:USTF0",1746108038025,6.6105,151.26,151.22,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108038413,524.06,151.33,151.24,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108038620,6.6091,151.29,151.25,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108038820,51.44,151.39,151.31,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108039021,5.44039603,151.38,151.23,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746108039325,5.44027215,151.37,151.31,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108039514,4.22573033,151.36,151.31,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108039719,4.22573033,151.35,151.23,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1746108039921,51.44,151.39,151.31,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108040126,6.6058,151.36,151.31,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108040327,33.06891054,151.44,151.26,60.97667264]
["bitfinex-derivatives","SOLF0:USTF0",1746108040328,50.1,151.44,151.36,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108040622,5.45383063,151.43,151.35,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108040828,5.45383063,151.42,151.35,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108041038,4.24009301,151.41,151.27,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1746108041230,4.24009301,151.4,151.35,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108041417,4.24009301,151.39,151.35,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108041620,50.1,151.44,151.37,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108041929,50.1,151.44,151.36,60.35483346]
["bitfinex-derivatives","SOLF0:USTF0",1746108042131,50.1,151.44,151.36,27.32483346]
["bitfinex-derivatives","SOLF0:USTF0",1746108042429,1.21399563,151.43,151.36,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746108042731,6.6053,151.37,151.36,3.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746108043030,6.6053,151.37,151.35,40.6628061]
["bitfinex-derivatives","SOLF0:USTF0",1746108043220,50.1,151.44,151.35,40.6628061]
["bitfinex-derivatives","SOLF0:USTF0",1746108043427,6.6052,151.38,151.35,40.6628061]
["bitfinex-derivatives","SOLF0:USTF0",1746108044029,6.6057,151.36,151.28,31.88181428]
["bitfinex-derivatives","SOLF0:USTF0",1746108044332,50.08,151.38,151.28,31.88181428]
["bitfinex-derivatives","SOLF0:USTF0",1746108044525,50.08,151.38,151.31,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108044726,50.08,151.38,151.33,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108044934,6.6065,151.35,151.33,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108045231,50.08,151.38,151.34,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108045824,50.08,151.38,151.23,54.2409]
["bitfinex-derivatives","SOLF0:USTF0",1746108046025,83.14891054,151.38,151.27,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108046329,1.21451991,151.37,151.26,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108046525,1.21451991,151.37,151.27,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108046929,1.21451991,151.37,151.28,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108047123,1.21451991,151.37,151.29,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108047323,1.21451991,151.37,151.28,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108047627,31.70987072,151.34,151.27,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108047819,1.21473833,151.33,151.26,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108048019,50.08,151.32,151.24,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108048224,1.21473833,151.31,151.24,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108048540,1.21473833,151.31,151.25,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108049033,1.21473833,151.31,151.26,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108049334,50.08,151.32,151.26,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108050437,50.08,151.32,151.27,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108050633,6.6101,151.27,151.2,25.20074396]
["bitfinex-derivatives","SOLF0:USTF0",1746108050936,50.08,151.32,151.24,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108051124,1.21496301,151.31,151.24,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108051326,1.21496301,151.31,151.2,25.20074396]
["bitfinex-derivatives","SOLF0:USTF0",1746108051528,6.6088,151.29,151.24,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108051724,6.6088,151.29,151.25,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108051933,50.08,151.32,151.25,36.38251141]
["bitfinex-derivatives","SOLF0:USTF0",1746108052238,1.21496695,151.31,151.25,3.35251141]
["bitfinex-derivatives","SOLF0:USTF0",1746108052429,50.08,151.32,151.27,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108052629,1.21488733,151.31,151.21,28.31891782]
["bitfinex-derivatives","SOLF0:USTF0",1746108052930,6.6088,151.3,151.29,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1746108053235,50.08,151.32,151.21,28.31891782]
["bitfinex-derivatives","SOLF0:USTF0",1746108053438,1.21486963,151.31,151.23,23.076]
["bitfinex-derivatives","SOLF0:USTF0",1746108053739,6.611,151.24,151.23,23.076]
["bitfinex-derivatives","SOLF0:USTF0",1746108054037,50.08,151.32,151.23,23.076]
["bitfinex-derivatives","SOLF0:USTF0",1746108054340,1.21494638,151.31,151.25,23.076]
["bitfinex-derivatives","SOLF0:USTF0",1746108054529,50.08,151.32,151.26,23.076]
["bitfinex-derivatives","SOLF0:USTF0",1746108054837,1.2149022,151.31,151.23,23.076]
["bitfinex-derivatives","SOLF0:USTF0",1746108055041,50.08,151.32,151.25,23.076]
["bitfinex-derivatives","SOLF0:USTF0",1746108055337,1.21489479,151.31,151.24,23.076]
["bitfinex-derivatives","SOLF0:USTF0",1746108055732,1.21489479,151.31,151.21,23.08874396]
["bitfinex-derivatives","SOLF0:USTF0",1746108055935,6.6105,151.25,151.24,23.076]
["bitfinex-derivatives","SOLF0:USTF0",1746108056238,523.54,151.3,151.2,25.20074396]
["bitfinex-derivatives","SOLF0:USTF0",1746108056239,50.08,151.26,151.2,25.20074396]
["bitfinex-derivatives","SOLF0:USTF0",1746108056443,6.6119,151.22,151.2,48.27674396]
["bitfinex-derivatives","SOLF0:USTF0",1746108056631,50.08,151.26,151.2,48.27674396]
["bitfinex-derivatives","SOLF0:USTF0",1746108056837,6.6119,151.22,151.2,48.27674396]
["bitfinex-derivatives","SOLF0:USTF0",1746108057141,6.6119,151.22,151.2,23.08874396]
["bitfinex-derivatives","SOLF0:USTF0",1746108057334,6.6112,151.24,151.2,23.08874396]
["bitfinex-derivatives","SOLF0:USTF0",1746108057636,6.6112,151.24,151.21,23.076]
["bitfinex-derivatives","SOLF0:USTF0",1746108057840,50.08,151.26,151.23,23.076]
["bitfinex-derivatives","SOLF0:USTF0",1746108058040,50.08,151.26,151.22,23.076]
["bitfinex-derivatives","SOLF0:USTF0",1746108059243,6.6114,151.23,151.22,23.076]
["bitfinex-derivatives","SOLF0:USTF0",1746108059741,6.6114,151.23,151.22,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746108059945,6.613,151.2,151.16,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1746108060134,32.98140938,151.28,151.15,23.08874396]
["bitfinex-derivatives","SOLF0:USTF0",1746108060333,55.3861145,151.27,151.15,23.08874396]
["bitfinex-derivatives","SOLF0:USTF0",1746108060539,1.2155145,151.26,151.14,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1746108060845,1.2155145,151.26,151.1,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746108061237,6.615,151.15,151.1,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746108061438,50.08,151.16,151.09,23.08874396]
["bitfinex-derivatives","SOLF0:USTF0",1746108061742,32.98140938,151.23,151.09,23.08874396]
["bitfinex-derivatives","SOLF0:USTF0",1746108061945,574.89614373,151.22,151.09,23.08874396]
["bitfinex-derivatives","SOLF0:USTF0",1746108062131,1.21614373,151.21,151.09,23.08874396]
["bitfinex-derivatives","SOLF0:USTF0",1746108062540,6.6148,151.16,151.09,23.08874396]
["bitfinex-derivatives","SOLF0:USTF0",1746108062739,573.68,151.22,151.08,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746108063137,50.08,151.22,151.08,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746108063542,54.1706,151.27,151.08,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746108063744,1.21562552,151.26,151.08,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746108064135,6.6151,151.15,151.08,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746108064535,50.08,151.2,151.08,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746108064840,6.6149,151.15,151.08,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746108065042,50.08,151.2,151.08,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746108065943,4.13706745,151.19,151.08,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746108066142,4.13706745,151.18,151.08,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746108066440,4.13706745,151.17,151.08,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746108066632,6.6165,151.12,151.08,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746108066833,4.13706745,151.11,151.08,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746108067033,4.13706745,151.1,151.08,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746108067235,4.13706745,151.09,151.08,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746108067841,6.6154,151.14,151.08,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746108068038,4.13494583,151.13,151.08,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746108068241,4.13494583,151.12,151.08,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746108068439,4.13494583,151.11,151.04,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746108068650,4.13494583,151.1,151.03,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746108068833,4.13494583,151.09,151.03,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746108069037,4.13494583,151.08,151.03,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746108069245,6.6197,151.04,151.03,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746108069443,10.75464583,151.04,151.03,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1746108069642,10.75464583,151.04,150.91,523.9]
["bitfinex-derivatives","SOLF0:USTF0",1746108069643,4.13494583,151.04,150.9,23.08874396]
["bitfinex-derivatives","SOLF0:USTF0",1746108069842,4.13494583,151.03,150.94,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746108070040,4.13494583,151.02,150.92,52.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746108070240,4.13494583,151.01,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746108070546,4.13494583,151.0,150.92,52.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746108070750,6.6235,150.96,150.92,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746108071042,31.80545784,151.06,150.92,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746108071343,4.11486039,151.05,150.92,10.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746108071539,4.11486039,151.04,150.92,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746108071847,35.92031823,151.03,150.92,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746108072047,52.89486039,151.02,150.92,4.1595]
["bitfinex-derivatives","SOLF0:USTF0",1746108072341,31.80545784,151.0,150.8,555.86545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108072647,4.11486039,150.99,150.84,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1746108072841,4.11486039,150.98,150.84,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1746108073037,6.6255,150.91,150.87,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746108073240,31.80545784,151.0,150.84,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1746108073444,4.10189932,150.99,150.84,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1746108073743,6.6248,150.93,150.84,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1746108074647,526.0779,151.01,150.9,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746108074848,4.08948695,151.0,150.91,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746108075050,6.623,150.97,150.91,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746108075240,524.06,151.01,150.93,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746108075437,4.08710678,151.0,150.92,33.80705784]
["bitfinex-derivatives","SOLF0:USTF0",1746108075646,48.78,151.02,150.92,33.80705784]
["bitfinex-derivatives","SOLF0:USTF0",1746108075848,48.78,151.02,150.92,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746108075849,4.08719896,151.01,150.92,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746108076048,4.08719896,151.0,150.92,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746108076244,4.08708031,150.99,150.92,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746108076443,48.78,151.02,150.92,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746108076850,4.08291541,151.01,150.92,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746108077044,4.08291541,151.0,150.92,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1746108077247,4.08291541,151.0,150.91,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746108077448,4.08291541,151.0,150.91,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746108077745,6.625,150.92,150.91,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746108078348,31.80545784,150.98,150.86,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746108078554,4.07299714,150.97,150.89,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746108078851,6.6231,150.97,150.9,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746108079047,48.78,151.02,150.9,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1746108079348,6.6213,151.01,150.96,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746108079548,48.8,151.07,150.97,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746108079753,4.0756077,151.06,150.97,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746108079949,4.0756077,151.05,150.95,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746108080152,4.0756077,151.04,150.96,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746108080343,48.8,151.07,150.96,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746108080544,4.0747902,151.06,150.96,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746108080747,31.80545784,151.04,150.95,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746108081048,31.80545784,151.01,150.91,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746108081250,51.5147902,151.0,150.91,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746108081552,4.0747902,150.99,150.91,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746108081851,47.44,151.0,150.91,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746108082149,6.6237,150.95,150.91,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746108082348,47.44,151.0,150.91,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746108082753,6.6233,150.96,150.92,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746108082953,47.44,151.0,150.91,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746108083448,47.44,151.06,150.92,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108083652,4.06806788,151.05,150.91,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746108083852,6.6231,150.97,150.93,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746108084056,47.44,151.06,150.91,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746108084250,4.06814353,151.05,150.94,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746108084551,35.87360137,151.04,150.91,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746108084853,4.06814353,151.03,150.91,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1746108085356,47.44,151.06,150.96,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746108085558,4.07129147,151.05,150.94,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108085851,47.44,151.11,150.97,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108086052,6.6185,151.07,150.97,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108086656,47.44,151.11,150.97,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108086846,4.07888918,151.1,150.97,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108087046,4.07888918,151.09,150.97,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108087350,4.07862828,151.08,150.96,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108087649,47.44,151.11,150.96,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108087848,4.08334633,151.1,150.96,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108088050,4.08334633,151.09,150.99,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108088250,10.70164633,151.08,151.04,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746108088550,47.44,151.11,151.04,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746108088754,4.08613372,151.1,151.04,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746108088949,47.44,151.11,151.04,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746108089147,4.08627575,151.1,151.04,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746108089353,4.08701841,151.09,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108089554,47.44,151.11,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108089756,6.6181,151.08,151.04,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746108089949,6.6181,151.08,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108090148,47.44,151.11,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108090351,6.6178,151.09,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108090555,47.44,151.11,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108090753,4.09178717,151.1,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108090955,47.44,151.11,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108091148,4.09234087,151.1,151.02,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108091343,6.6181,151.08,151.04,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746108091556,47.44,151.11,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108091855,6.619,151.06,151.02,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746108092059,47.44,151.11,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108092258,4.09448102,151.1,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108092558,6.619,151.06,151.02,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746108093053,47.44,151.11,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108093258,4.09635857,151.1,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108093560,6.6204,151.03,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108094162,1.9986,151.1,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108094365,4.09717515,151.09,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108094660,4.09717515,151.08,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108094962,6.6195,151.05,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746108095160,4.09717515,151.04,151.01,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746108095561,10.71697515,151.04,151.0,10.7758]
["bitfinex-derivatives","SOLF0:USTF0",1746108095759,1.9986,151.1,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108095952,4.10338677,151.09,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108096153,6.6204,151.03,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108096354,1.9986,151.1,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108096652,4.10426834,151.09,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108096857,4.10426834,151.08,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108097059,4.10426834,151.07,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108097262,4.10426834,151.06,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108097561,4.10426834,151.05,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108097756,4.10426834,151.04,151.01,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746108098361,1.9986,151.1,151.02,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746108098663,4.11133097,151.09,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108098862,4.11133097,151.08,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108099158,6.6193,151.05,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108099359,4.11361253,151.04,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108099559,6.6185,151.07,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108099751,4.11863936,151.06,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108099952,4.11863936,151.05,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108100152,47.44,151.11,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108100350,4.1183106,151.1,151.0,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108100554,6.6191,151.06,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746108100765,4.1183106,151.05,151.03,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746108100956,47.44,151.11,151.01,76.60545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108101156,44.8,151.16,151.01,76.60545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108101355,44.8,151.16,151.04,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108101555,44.8,151.16,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746108101863,44.8,151.16,151.05,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746108102162,6.6169,151.11,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746108102365,44.8,151.16,151.05,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746108102863,6.616,151.13,151.05,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746108103062,44.8,151.16,151.05,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746108103362,2.0972,151.2,151.07,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108103562,2.0972,151.2,151.08,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746108103758,44.8,151.21,151.08,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746108103956,6.6147,151.16,151.08,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746108104561,6.6143,151.17,151.08,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746108104763,44.8,151.21,151.08,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746108105064,44.8,151.21,151.11,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746108105264,6.6152,151.15,151.08,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746108105470,44.8,151.21,151.08,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1746108105761,44.8,151.21,151.1,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108106152,44.8,151.21,151.11,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746108106354,46.7822,151.27,151.11,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746108106562,46.7822,151.27,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746108106754,6.6121,151.22,151.14,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1746108106960,6.6121,151.22,151.15,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746108107261,6.6121,151.22,151.18,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746108107564,6.6121,151.22,151.15,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746108108059,46.7822,151.27,151.15,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746108108267,46.7822,151.27,151.16,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746108108865,6.6127,151.21,151.16,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746108109161,46.7822,151.27,151.16,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746108109467,6.6121,151.22,151.18,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746108109763,6.6121,151.22,151.16,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746108109966,6.6124,151.21,151.16,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746108110261,46.7822,151.27,151.16,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1746108110470,46.7822,151.27,151.15,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1746108110665,46.7822,151.27,151.15,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746108112166,6.6115,151.23,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746108112471,46.7822,151.27,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746108112767,6.6121,151.22,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746108113162,6.6116,151.23,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746108113358,46.7822,151.27,151.15,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746108113563,4.0282598,151.26,151.15,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746108113871,4.0282598,151.25,151.15,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746108114071,4.0282598,151.24,151.15,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746108114269,4.0282598,151.23,151.16,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108114472,44.8,151.27,151.16,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108114766,4.02684074,151.26,151.16,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108115079,6.6106,151.25,151.21,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746108115271,2.0422,151.31,151.19,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108115472,4.02503917,151.3,151.2,45.5039]
["bitfinex-derivatives","SOLF0:USTF0",1746108115772,4.02503917,151.29,151.2,45.5039]
["bitfinex-derivatives","SOLF0:USTF0",1746108115968,2.0422,151.31,151.2,45.5039]
["bitfinex-derivatives","SOLF0:USTF0",1746108116168,4.02569198,151.3,151.2,45.5039]
["bitfinex-derivatives","SOLF0:USTF0",1746108116371,6.6103,151.26,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746108116570,2.0422,151.31,151.2,45.5039]
["bitfinex-derivatives","SOLF0:USTF0",1746108116866,4.02290414,151.3,151.15,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746108117073,4.02290414,151.29,151.16,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746108117274,4.02290414,151.28,151.16,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746108117465,6.6119,151.22,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746108117872,13.2162,151.31,151.18,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746108118073,6.6121,151.22,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746108118372,13.2162,151.31,151.16,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746108118566,6.6112,151.24,151.16,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746108118766,6.6112,151.24,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746108119073,6.6103,151.26,151.16,33.73795784]
["bitfinex-derivatives","SOLF0:USTF0",1746108119272,43.5,151.32,151.16,33.73795784]
["bitfinex-derivatives","SOLF0:USTF0",1746108119472,4.02195028,151.31,151.16,33.73795784]
["bitfinex-derivatives","SOLF0:USTF0",1746108119666,4.02195028,151.3,151.16,33.73795784]
["bitfinex-derivatives","SOLF0:USTF0",1746108119867,4.02195028,151.29,151.21,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746108120078,6.6099,151.27,151.16,33.73795784]
["bitfinex-derivatives","SOLF0:USTF0",1746108120272,43.5,151.32,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746108120572,4.02270511,151.31,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746108120771,4.02270511,151.3,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746108120971,4.02270511,151.29,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746108121176,4.02270511,151.29,151.16,33.73795784]
["bitfinex-derivatives","SOLF0:USTF0",1746108121177,4.02270511,151.28,151.16,33.73795784]
["bitfinex-derivatives","SOLF0:USTF0",1746108121367,6.6102,151.26,151.22,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746108121563,43.5,151.32,151.16,33.73795784]
["bitfinex-derivatives","SOLF0:USTF0",1746108121771,6.6114,151.24,151.16,33.73795784]
["bitfinex-derivatives","SOLF0:USTF0",1746108121970,43.5,151.32,151.16,33.73795784]
["bitfinex-derivatives","SOLF0:USTF0",1746108122169,31.80545784,151.3,151.16,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746108122375,4.02439629,151.29,151.16,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746108122576,5.23939839,151.28,151.16,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1746108122772,37.04485623,151.27,151.12,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746108123076,66.65846516,151.26,151.13,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746108123265,6.6148,151.16,151.1,607.91610591]
["bitfinex-derivatives","SOLF0:USTF0",1746108123469,6.6148,151.16,151.1,83.71610591]
["bitfinex-derivatives","SOLF0:USTF0",1746108123669,6.6148,151.16,151.1,49.87764807]
["bitfinex-derivatives","SOLF0:USTF0",1746108123867,42.22,151.2,151.1,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746108124173,6.00674582,151.19,151.1,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746108124373,4.02454582,151.18,151.07,37.80345784]
["bitfinex-derivatives","SOLF0:USTF0",1746108124569,4.02454582,151.17,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746108124774,4.02552729,151.16,151.07,37.80345784]
["bitfinex-derivatives","SOLF0:USTF0",1746108124976,1.9822,151.19,151.07,37.80345784]
["bitfinex-derivatives","SOLF0:USTF0",1746108125170,4.02566378,151.18,151.07,37.80345784]
["bitfinex-derivatives","SOLF0:USTF0",1746108125371,6.6151,151.15,151.07,37.80345784]
["bitfinex-derivatives","SOLF0:USTF0",1746108125677,1.9822,151.19,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746108125980,4.02696185,151.18,151.07,37.80345784]
["bitfinex-derivatives","SOLF0:USTF0",1746108126182,4.02696185,151.17,151.07,37.80345784]
["bitfinex-derivatives","SOLF0:USTF0",1746108126374,4.02696185,151.16,151.07,37.80345784]
["bitfinex-derivatives","SOLF0:USTF0",1746108126576,6.6146,151.16,151.12,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746108126881,1.9822,151.19,151.07,37.80345784]
["bitfinex-derivatives","SOLF0:USTF0",1746108127072,4.03017178,151.18,151.07,37.80345784]
["bitfinex-derivatives","SOLF0:USTF0",1746108127273,10.64447178,151.17,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746108127572,4.03017178,151.16,151.07,37.80345784]
["bitfinex-derivatives","SOLF0:USTF0",1746108127780,4.03017178,151.16,151.13,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746108127981,4.03017178,151.16,151.07,37.80345784]
["bitfinex-derivatives","SOLF0:USTF0",1746108128180,42.22,151.2,151.1,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108128381,4.03530074,151.19,151.13,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108128680,42.22,151.24,151.13,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108128882,4.03928899,151.23,151.17,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746108129082,10.65128899,151.22,151.14,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746108129270,4.03928899,151.21,151.17,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746108129479,2.0993,151.25,151.14,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746108129673,4.04257063,151.24,151.14,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746108129879,523.68,151.27,151.14,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746108130176,1.9105,151.27,151.14,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746108130384,1.9105,151.27,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746108130683,33.02074102,151.26,151.12,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1746108130977,1.21528318,151.25,151.09,7.65764807]
["bitfinex-derivatives","SOLF0:USTF0",1746108131184,46.26232083,151.24,151.09,7.65764807]
["bitfinex-derivatives","SOLF0:USTF0",1746108131484,4.04232083,151.23,151.09,7.65764807]
["bitfinex-derivatives","SOLF0:USTF0",1746108131676,6.6149,151.16,151.09,7.65764807]
["bitfinex-derivatives","SOLF0:USTF0",1746108131985,4.04232083,151.15,151.09,7.65764807]
["bitfinex-derivatives","SOLF0:USTF0",1746108132179,6.6134,151.19,151.1,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108132377,4.04392616,151.18,151.1,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108132578,4.04392616,151.17,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746108132783,4.04392616,151.16,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746108133080,6.6138,151.18,151.1,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108133282,4.04496496,151.17,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746108133577,4.04595458,151.16,151.15,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746108133783,4.04595458,151.16,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746108133976,6.6137,151.18,151.1,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108134177,4.04608525,151.17,151.1,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108134373,4.04608525,151.16,151.1,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108134679,4.04608525,151.15,151.1,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108134875,6.6143,151.17,151.13,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746108135183,4.04645519,151.16,151.1,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108135380,6.6145,151.16,151.12,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746108135580,2.0924,151.19,151.1,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108135878,4.04763444,151.18,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746108136082,4.04763444,151.17,151.1,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108136279,4.04763444,151.16,151.1,31.80545784]
["bitfinex-derivatives","SOLF0:USTF0",1746108136484,4.04740785,151.15,151.08,46.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108136683,6.6149,151.15,151.08,46.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108136879,43.0524,151.19,151.08,46.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108137085,43.0524,151.19,151.12,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746108137086,4.0482219,151.18,151.12,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746108137289,4.0482219,151.17,151.12,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746108137483,4.0482219,151.16,151.12,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746108137690,6.6156,151.14,151.08,46.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108137887,43.0524,151.19,151.08,46.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746108138086,6.6169,151.11,151.07,7.65764807]
["bitfinex-derivatives","SOLF0:USTF0",1746108138484,43.0524,151.19,151.07,7.65764807]
["bitfinex-derivatives","SOLF0:USTF0",1746108138677,4.04868026,151.18,151.07,7.65764807]
["bitfinex-derivatives","SOLF0:USTF0",1746108138987,4.04868026,151.17,151.07,39.46310591]
["bitfinex-derivatives","SOLF0:USTF0",1746108139186,10.66338026,151.16,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746108139381,4.04868026,151.15,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746108139581,4.04868026,151.14,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746108139888,4.04868026,151.13,151.12,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746108140084,43.0524,151.19,151.07,39.46310591]
["bitfinex-derivatives","SOLF0:USTF0",1746108140288,6.6149,151.15,151.07,39.46310591]
["bitfinex-derivatives","SOLF0:USTF0",1746108140485,4.05254661,151.14,151.07,39.46310591]
["bitfinex-derivatives","SOLF0:USTF0",1746108140690,4.05254661,151.13,151.07,7.65764807]
["bitfinex-derivatives","SOLF0:USTF0",1746108140985,4.05254661,151.12,151.07,7.65764807]
["bitfinex-derivatives","SOLF0:USTF0",1746108141186,4.05254661,151.12,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746108141388,4.05254661,151.11,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746108141687,4.05630514,151.1,151.07,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746108141886,43.0524,151.19,151.04,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108142188,6.616,151.13,151.09,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746108142387,4.05601744,151.12,151.04,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108142589,4.05601744,151.11,151.04,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108142784,4.05601744,151.1,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746108143186,4.05601744,151.12,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746108143488,4.06070725,151.11,151.09,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746108143690,4.06070725,151.1,151.04,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108143894,4.06070725,151.09,151.04,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108144093,43.0524,151.19,151.04,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108144285,4.0626916,151.18,151.04,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108144495,6.6165,151.12,151.04,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108144789,4.0626916,151.11,151.08,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746108144987,4.0626916,151.1,151.08,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746108145193,4.0626916,151.09,151.04,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108145394,6.6167,151.11,151.08,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746108145591,4.06705693,151.1,151.04,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108145792,4.06705693,151.09,151.04,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108145990,6.6168,151.11,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746108146297,4.06563474,151.1,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746108146588,6.6168,151.11,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746108146800,4.06621911,151.1,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746108146984,4.06621911,151.09,151.08,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746108147189,56.2788,151.19,151.07,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108147494,6.6156,151.14,151.07,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108148194,6.6156,151.14,151.11,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746108148587,6.6158,151.13,151.07,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108148786,43.0524,151.19,151.07,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108149894,43.0524,151.19,151.08,1.32380195]
["bitfinex-derivatives","SOLF0:USTF0",1746108150088,43.0524,151.19,151.08,41.06380195]
["bitfinex-derivatives","SOLF0:USTF0",1746108150284,6.6141,151.17,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746108150492,2.0203,151.21,151.13,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108150694,6.6134,151.19,151.16,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746108151291,6.6128,151.2,151.18,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746108151491,6.6128,151.2,151.13,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108151895,6.6128,151.2,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746108152597,6.6132,151.19,151.16,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746108152898,41.7212,151.24,151.1,21.56574154]
["bitfinex-derivatives","SOLF0:USTF0",1746108153090,6.6128,151.2,151.16,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746108153396,6.6128,151.2,151.1,23.54934154]
["bitfinex-derivatives","SOLF0:USTF0",1746108153796,6.6128,151.2,151.16,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746108153997,6.6132,151.19,151.16,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746108154198,41.7212,151.24,151.13,58.00734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108154400,1.9812,151.24,151.13,58.00734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108154596,6.6119,151.22,151.13,58.00734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108154795,1.9812,151.24,151.13,58.00734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108154994,1.9812,151.24,151.14,1.32327643]
["bitfinex-derivatives","SOLF0:USTF0",1746108155403,1.9812,151.24,151.16,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746108155698,6.6127,151.21,151.14,1.32327643]
["bitfinex-derivatives","SOLF0:USTF0",1746108155900,1.9812,151.24,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746108156093,1.9812,151.24,151.14,1.32327643]
["bitfinex-derivatives","SOLF0:USTF0",1746108156893,6.6129,151.2,151.14,1.32327643]
["bitfinex-derivatives","SOLF0:USTF0",1746108157099,1.9812,151.24,151.14,1.32327643]
["bitfinex-derivatives","SOLF0:USTF0",1746108157697,40.5124,151.25,151.16,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108158201,45.0709,151.25,151.22,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746108158402,40.505,151.29,151.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746108158599,40.505,151.29,151.19,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108158797,40.505,151.29,151.2,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746108158996,6.6099,151.27,151.24,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746108159196,4.0043399,151.26,151.2,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746108159403,4.0043399,151.25,151.24,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746108159707,4.0043399,151.25,151.2,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746108159906,4.0043399,151.24,151.23,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746108160204,4.0043399,151.24,151.2,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746108160506,40.505,151.29,151.19,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746108160507,4.0043399,151.23,151.19,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1746108160707,4.00036554,151.22,151.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746108160906,40.505,151.29,151.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746108161109,4.00016228,151.28,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746108161407,4.00016228,151.27,151.17,23.57244154]
["bitfinex-derivatives","SOLF0:USTF0",1746108161600,4.00016228,151.26,151.17,23.57244154]
["bitfinex-derivatives","SOLF0:USTF0",1746108161905,4.00016228,151.25,151.17,23.57244154]
["bitfinex-derivatives","SOLF0:USTF0",1746108162100,4.00016228,151.24,151.17,23.57244154]
["bitfinex-derivatives","SOLF0:USTF0",1746108162402,4.00139195,151.23,151.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746108162608,40.505,151.29,151.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746108162795,4.00083165,151.28,151.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746108163000,4.00083165,151.27,151.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746108163200,4.00083165,151.26,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746108163400,4.00083165,151.25,151.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746108163602,4.00083165,151.24,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746108163801,4.00083165,151.23,151.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746108164002,40.505,151.29,151.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746108164204,4.00062697,151.28,151.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746108164405,4.00062697,151.27,151.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746108164599,4.00062697,151.26,151.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746108164813,4.00062697,151.25,151.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746108165115,4.00062697,151.24,151.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746108165306,4.00062697,151.23,151.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746108165503,4.00062697,151.22,151.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746108165709,4.00062697,151.21,151.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746108165908,40.505,151.29,151.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746108166106,4.00077334,151.28,151.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746108166409,4.00077334,151.27,151.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746108166602,4.00077334,151.26,151.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746108166809,4.00077334,151.25,151.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746108167107,4.00077334,151.24,151.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746108167307,4.00077334,151.23,151.17,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746108167506,4.00077334,151.22,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746108167906,4.00077334,151.22,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746108168112,4.00077334,151.21,151.18,1.32292631]
["bitfinex-derivatives","SOLF0:USTF0",1746108168308,4.00077334,151.2,151.18,1.32292631]
["bitfinex-derivatives","SOLF0:USTF0",1746108168508,6.611,151.24,151.18,1.32292631]
["bitfinex-derivatives","SOLF0:USTF0",1746108168710,3.99895448,151.23,151.18,1.32292631]
["bitfinex-derivatives","SOLF0:USTF0",1746108169011,3.99895448,151.22,151.21,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746108169209,40.505,151.29,151.18,1.32292631]
["bitfinex-derivatives","SOLF0:USTF0",1746108169415,4.00016496,151.28,151.18,1.32292631]
["bitfinex-derivatives","SOLF0:USTF0",1746108169614,4.00016496,151.27,151.18,1.32292631]
["bitfinex-derivatives","SOLF0:USTF0",1746108169812,6.6106,151.25,151.18,1.32292631]
["bitfinex-derivatives","SOLF0:USTF0",1746108170007,4.00016496,151.24,151.18,1.32292631]
["bitfinex-derivatives","SOLF0:USTF0",1746108170208,4.00016496,151.23,151.18,1.32292631]
["bitfinex-derivatives","SOLF0:USTF0",1746108170507,6.611,151.24,151.18,1.32292631]
["bitfinex-derivatives","SOLF0:USTF0",1746108170709,3.99871707,151.23,151.18,1.32292631]
["bitfinex-derivatives","SOLF0:USTF0",1746108170905,40.505,151.29,151.18,1.32292631]
["bitfinex-derivatives","SOLF0:USTF0",1746108171108,6.6109,151.25,151.18,1.32292631]
["bitfinex-derivatives","SOLF0:USTF0",1746108171414,40.505,151.29,151.18,20.87026785]
["bitfinex-derivatives","SOLF0:USTF0",1746108171415,3.99913291,151.24,151.18,20.87026785]
["bitfinex-derivatives","SOLF0:USTF0",1746108171616,40.505,151.29,151.23,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746108171816,3.9998287,151.28,151.24,1.32240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108172018,3.9998287,151.27,151.24,1.32240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108172218,3.9998287,151.26,151.24,7.93320148]
["bitfinex-derivatives","SOLF0:USTF0",1746108172411,3.9998287,151.25,151.24,1.32240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108172717,10.6103287,151.25,151.24,1.32240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108176214,6.6105,151.25,151.24,1.32240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108176408,40.505,151.29,151.24,1.32240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108176719,3.9965314,151.28,151.24,1.32240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108176914,3.9965314,151.27,151.24,1.32240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108177112,6.6105,151.25,151.24,1.32240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108177326,10.6070314,151.25,151.24,1.32240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108178520,10.60646835,151.25,151.24,1.32240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108179222,3.99596835,151.25,151.24,1.32240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108180415,10.60646835,151.25,151.24,1.32240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108181614,3.99596835,151.25,151.15,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746108181916,41.21596835,151.24,151.15,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1746108182222,43.15796835,151.23,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746108182415,3.99596835,151.22,151.14,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746108182721,3.99596835,151.21,151.13,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746108182917,3.99596835,151.2,151.11,41.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746108183219,6.6138,151.18,151.11,41.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746108183420,3.99596835,151.17,151.11,41.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746108183621,3.99596835,151.16,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746108183820,6.6139,151.18,151.13,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746108184013,3.99254759,151.17,151.11,41.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746108184213,6.6139,151.18,151.11,41.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746108184413,3.99307303,151.17,151.11,60.64924154]
["bitfinex-derivatives","SOLF0:USTF0",1746108184721,37.22,151.23,151.11,60.64924154]
["bitfinex-derivatives","SOLF0:USTF0",1746108184917,6.613,151.2,151.11,60.64924154]
["bitfinex-derivatives","SOLF0:USTF0",1746108185117,3.99371807,151.19,151.11,60.64924154]
["bitfinex-derivatives","SOLF0:USTF0",1746108185317,3.99371807,151.18,151.11,60.64924154]
["bitfinex-derivatives","SOLF0:USTF0",1746108185521,37.22,151.23,151.11,60.64924154]
["bitfinex-derivatives","SOLF0:USTF0",1746108185717,3.99541065,151.22,151.11,60.64924154]
["bitfinex-derivatives","SOLF0:USTF0",1746108185916,3.99541065,151.21,151.11,60.64924154]
["bitfinex-derivatives","SOLF0:USTF0",1746108186221,3.99541065,151.2,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746108186615,3.99541065,151.2,151.11,41.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746108186820,6.612,151.22,151.14,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108187119,3.99725404,151.21,151.14,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108187318,3.99725404,151.2,151.14,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108187520,6.612,151.22,151.14,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108187716,3.9989742,151.21,151.14,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108187914,3.9989742,151.2,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746108188116,3.99893456,151.19,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746108188315,6.6124,151.21,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746108188521,3.99916625,151.2,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746108188721,3.99916625,151.19,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746108188916,6.6127,151.2,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746108189122,4.00065212,151.19,151.17,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746108189421,36.02,151.27,151.16,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1746108189618,4.00360738,151.26,151.17,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1746108189824,4.00360738,151.25,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746108190118,4.00360738,151.24,151.22,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746108190318,4.00360738,151.23,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746108190619,4.00360738,151.22,151.18,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746108190820,4.00360738,151.21,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746108191020,6.6107,151.25,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746108191222,4.00360738,151.24,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746108191418,4.00360738,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746108191721,36.02,151.27,151.19,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746108192022,4.00981804,151.26,151.19,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746108192320,4.00981804,151.25,151.19,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746108192519,4.00981804,151.24,151.19,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746108192715,4.00981804,151.23,151.19,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746108192917,4.00981804,151.22,151.21,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746108193524,4.00981804,151.22,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746108193726,2.0707,151.28,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746108194016,4.01268746,151.27,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746108194224,6.6117,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746108194417,4.01268746,151.22,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746108194610,6.6117,151.23,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746108194816,4.01514353,151.22,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746108195024,4.01514353,151.22,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746108195219,2.0707,151.28,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746108195419,6.6112,151.24,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746108195719,4.01491518,151.23,151.19,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746108195927,4.01491518,151.22,151.19,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746108196225,2.0707,151.28,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746108196423,4.01614189,151.27,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746108196726,4.01614189,151.26,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746108196922,6.6114,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746108197121,4.01614189,151.23,151.2,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746108197316,4.01614189,151.22,151.19,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746108197514,4.01614189,151.21,151.19,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746108197722,6.6121,151.22,151.19,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746108197922,4.01670781,151.21,151.19,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746108198227,6.6116,151.23,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746108198528,4.01677614,151.22,151.19,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746108198719,4.01677614,151.21,151.19,8.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746108198923,4.01729465,151.2,151.19,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746108199224,2.0889,151.3,151.19,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746108199423,4.01758251,151.29,151.19,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746108199623,4.01758251,151.28,151.19,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746108199823,4.01758251,151.27,151.19,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746108200030,4.01866058,151.26,151.19,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746108200226,4.01866058,151.25,151.19,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746108200427,4.01866058,151.24,151.19,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746108200621,4.01866058,151.23,151.19,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746108200816,2.0889,151.3,151.19,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746108200817,6.6108,151.25,151.22,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746108201117,4.01882927,151.24,151.22,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746108201320,10.63052927,151.23,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746108201516,4.01882927,151.22,151.16,40.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746108201729,4.01882927,151.21,151.16,40.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746108202031,4.01882927,151.2,151.19,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746108203031,4.01882927,151.2,151.16,40.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746108203224,4.01882927,151.19,151.16,40.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746108203424,6.6123,151.21,151.16,38.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746108203731,4.01825077,151.2,151.16,40.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746108204032,4.01825077,151.19,151.16,40.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746108204227,2.0889,151.3,151.19,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746108204434,6.06959253,151.29,151.16,40.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746108204729,2.53135318,151.52,151.16,40.9257]
["bitfinex-derivatives","SOLF0:USTF0",1746108205032,19.54734154,151.34,151.17,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746108205229,40.8543,151.33,151.17,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746108205726,6.609,151.29,151.19,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108206129,40.8543,151.33,151.19,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108207536,36.8521,151.33,151.2,13.2253]
["bitfinex-derivatives","SOLF0:USTF0",1746108207729,36.8521,151.33,151.19,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108209527,6.6068,151.34,151.31,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746108209726,6.6068,151.34,151.32,1.32170235]
["bitfinex-derivatives","SOLF0:USTF0",1746108210134,6.6061,151.36,151.32,1.32170235]
["bitfinex-derivatives","SOLF0:USTF0",1746108210329,36.7806,151.37,151.32,1.32170235]
["bitfinex-derivatives","SOLF0:USTF0",1746108210532,1.9697,151.39,151.32,1.32170235]
["bitfinex-derivatives","SOLF0:USTF0",1746108210736,1.9697,151.39,151.34,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746108211129,1.9697,151.39,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746108211931,6.6049,151.38,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746108212130,1.9697,151.39,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746108212938,1.9697,151.39,151.29,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746108213234,1.9697,151.39,151.36,1.32135306]
["bitfinex-derivatives","SOLF0:USTF0",1746108213431,1.9697,151.39,151.29,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1746108213636,1.9697,151.39,151.3,7.93007706]
["bitfinex-derivatives","SOLF0:USTF0",1746108213837,1.9697,151.39,151.3,1.32187706]
["bitfinex-derivatives","SOLF0:USTF0",1746108214136,1.9697,151.39,151.31,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746108214331,1.9697,151.39,151.32,1.32170235]
["bitfinex-derivatives","SOLF0:USTF0",1746108214739,6.6057,151.37,151.33,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746108215037,6.6057,151.37,151.34,1.32152768]
["bitfinex-derivatives","SOLF0:USTF0",1746108215337,6.6058,151.36,151.34,1.32152768]
["bitfinex-derivatives","SOLF0:USTF0",1746108215637,1.9697,151.39,151.34,1.32152768]
["bitfinex-derivatives","SOLF0:USTF0",1746108215830,6.6058,151.36,151.34,1.32152768]
["bitfinex-derivatives","SOLF0:USTF0",1746108216240,6.6055,151.37,151.34,1.32152768]
["bitfinex-derivatives","SOLF0:USTF0",1746108217334,1.9697,151.39,151.34,1.32152768]
["bitfinex-derivatives","SOLF0:USTF0",1746108218043,6.6062,151.35,151.34,1.32152768]
["bitfinex-derivatives","SOLF0:USTF0",1746108218935,1.9697,151.39,151.25,25.48514154]
["bitfinex-derivatives","SOLF0:USTF0",1746108219131,1.9697,151.39,151.28,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746108219334,6.6077,151.32,151.25,39.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746108219534,1.9697,151.39,151.25,39.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746108219744,1.9697,151.39,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746108219945,6.6072,151.33,151.29,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746108220243,1.9697,151.39,151.3,1.32187706]
["bitfinex-derivatives","SOLF0:USTF0",1746108220444,6.6077,151.32,151.3,1.32187706]
["bitfinex-derivatives","SOLF0:USTF0",1746108220644,1.9697,151.39,151.3,1.32187706]
["bitfinex-derivatives","SOLF0:USTF0",1746108221042,6.6079,151.31,151.3,1.32187706]
["bitfinex-derivatives","SOLF0:USTF0",1746108225044,6.6101,151.26,151.21,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1746108225243,33.62,151.3,151.22,1.32257637]
["bitfinex-derivatives","SOLF0:USTF0",1746108226545,6.6091,151.29,151.22,1.32257637]
["bitfinex-derivatives","SOLF0:USTF0",1746108226945,33.62,151.3,151.22,1.32257637]
["bitfinex-derivatives","SOLF0:USTF0",1746108227148,6.6089,151.29,151.22,1.32257637]
["bitfinex-derivatives","SOLF0:USTF0",1746108227452,33.62,151.3,151.22,1.32257637]
["bitfinex-derivatives","SOLF0:USTF0",1746108227651,33.62,151.3,151.26,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746108227852,33.62,151.3,151.27,1.32213922]
["bitfinex-derivatives","SOLF0:USTF0",1746108229863,6.609,151.29,151.27,1.32213922]
["bitfinex-derivatives","SOLF0:USTF0",1746108230162,33.62,151.3,151.27,1.32213922]
["bitfinex-derivatives","SOLF0:USTF0",1746108230960,40.2286,151.3,151.27,1.32213922]
["bitfinex-derivatives","SOLF0:USTF0",1746108231360,33.62,151.3,151.27,1.32213922]
["bitfinex-derivatives","SOLF0:USTF0",1746108231862,6.6089,151.29,151.27,1.32213922]
["bitfinex-derivatives","SOLF0:USTF0",1746108232361,6.6092,151.28,151.27,1.32213922]
["bitfinex-derivatives","SOLF0:USTF0",1746108233768,33.62,151.3,151.21,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746108234160,6.6113,151.24,151.21,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746108234361,33.62,151.3,151.21,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746108236360,6.6118,151.22,151.21,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1746108237969,6.6123,151.21,151.18,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746108238169,6.6123,151.21,151.18,39.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746108239266,6.6119,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746108239473,13.2178,151.29,151.18,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746108240166,13.2178,151.29,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746108240474,13.2186,151.28,151.18,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746108240662,6.6127,151.2,151.18,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746108240867,13.2186,151.28,151.18,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746108241280,6.6127,151.2,151.18,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746108242275,33.62,151.3,151.18,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746108242575,6.6112,151.24,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746108243076,13.2152,151.32,151.21,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746108243373,13.2152,151.32,151.22,19.54734154]
["bitfinex-derivatives","SOLF0:USTF0",1746108243771,13.2152,151.32,151.19,21.55374154]
["bitfinex-derivatives","SOLF0:USTF0",1746108243968,13.2159,151.31,151.19,21.55374154]
["bitfinex-derivatives","SOLF0:USTF0",1746108244274,6.6117,151.23,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746108244865,6.6117,151.23,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746108245175,6.6112,151.24,151.21,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746108245676,6.6117,151.23,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746108245867,32.42,151.3,151.19,21.55374154]
["bitfinex-derivatives","SOLF0:USTF0",1746108246276,6.6117,151.23,151.2,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746108246873,6.6124,151.21,151.19,8.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746108247078,51.96734154,151.3,151.17,34.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746108247373,6.6122,151.22,151.19,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746108247577,13.2188,151.28,151.17,34.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746108247878,6.6121,151.22,151.19,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746108248075,13.2188,151.28,151.17,34.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746108248880,6.6122,151.22,151.19,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746108249174,13.2188,151.28,151.17,34.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746108249976,6.6113,151.24,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746108250182,32.42,151.3,151.2,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746108250681,13.2176,151.29,151.17,34.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746108251171,6.6121,151.22,151.17,34.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746108251374,13.2176,151.29,151.17,34.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746108251583,32.42,151.3,151.21,12.19086099]
["bitfinex-derivatives","SOLF0:USTF0",1746108251775,44.61086099,151.3,151.17,34.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746108252173,6.6125,151.21,151.17,41.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746108252378,44.61086099,151.3,151.17,41.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746108252677,44.61086099,151.3,151.17,34.4662]
["bitfinex-derivatives","SOLF0:USTF0",1746108252978,12.19086099,151.27,151.17,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746108253179,6.0294,151.26,151.17,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1746108253379,12.19086099,151.24,151.16,7.65764807]
["bitfinex-derivatives","SOLF0:USTF0",1746108254173,32.42,151.25,151.16,7.65764807]
["bitfinex-derivatives","SOLF0:USTF0",1746108255281,6.6138,151.18,151.16,7.65764807]
["bitfinex-derivatives","SOLF0:USTF0",1746108255481,32.42,151.25,151.15,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746108255883,32.42,151.25,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746108256383,6.6129,151.2,151.16,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746108257780,6.6124,151.21,151.17,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746108258085,1.9724,151.27,151.19,12.19086099]
["bitfinex-derivatives","SOLF0:USTF0",1746108258270,6.6113,151.24,151.2,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746108258674,6.6113,151.24,151.19,12.19086099]
["bitfinex-derivatives","SOLF0:USTF0",1746108258875,6.6113,151.24,151.21,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746108259982,6.6103,151.24,151.18,19.50815756]
["bitfinex-derivatives","SOLF0:USTF0",1746108260279,6.6103,151.24,151.19,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1746108260480,6.6107,151.24,151.2,39.032]
["bitfinex-derivatives","SOLF0:USTF0",1746108261581,6.6107,151.24,151.21,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746108261782,34.1605,151.33,151.2,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746108262083,34.1605,151.33,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746108262275,34.1605,151.33,151.21,21.50925756]
["bitfinex-derivatives","SOLF0:USTF0",1746108262682,34.1605,151.33,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746108262985,34.1605,151.33,151.21,21.50925756]
["bitfinex-derivatives","SOLF0:USTF0",1746108263178,34.1605,151.33,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746108263377,34.1605,151.33,151.21,21.50925756]
["bitfinex-derivatives","SOLF0:USTF0",1746108263584,6.6091,151.27,151.21,21.50925756]
["bitfinex-derivatives","SOLF0:USTF0",1746108263787,34.1605,151.33,151.21,21.50925756]
["bitfinex-derivatives","SOLF0:USTF0",1746108264083,6.6097,151.26,151.21,21.50925756]
["bitfinex-derivatives","SOLF0:USTF0",1746108264285,6.6097,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746108267585,6.6099,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746108268085,34.1605,151.33,151.21,21.50925756]
["bitfinex-derivatives","SOLF0:USTF0",1746108268086,6.6095,151.26,151.23,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746108270187,6.6095,151.26,151.24,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746108270589,6.6095,151.26,151.21,21.50925756]
["bitfinex-derivatives","SOLF0:USTF0",1746108270787,34.1605,151.33,151.21,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746108270979,19.50815756,151.32,151.2,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746108271180,6.6116,151.22,151.2,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746108271380,32.18,151.28,151.2,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1746108271580,2.0673,151.27,151.19,7.80302918]
["bitfinex-derivatives","SOLF0:USTF0",1746108271782,6.6121,151.2,151.19,7.80302918]
["bitfinex-derivatives","SOLF0:USTF0",1746108273389,6.6121,151.2,151.16,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746108273586,6.6126,151.19,151.16,38.7936]
["bitfinex-derivatives","SOLF0:USTF0",1746108273785,2.005,151.26,151.16,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746108274083,6.6129,151.18,151.16,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746108275495,2.005,151.26,151.14,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1746108275689,32.18,151.23,151.13,523.4]
["bitfinex-derivatives","SOLF0:USTF0",1746108276793,6.6121,151.2,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746108277494,32.18,151.23,151.13,523.4]
["bitfinex-derivatives","SOLF0:USTF0",1746108277889,32.18,151.23,151.12,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746108278091,32.18,151.23,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746108278396,32.18,151.23,151.12,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746108278585,6.6148,151.14,151.12,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746108278785,51.68815756,151.23,151.1,31.21211672]
["bitfinex-derivatives","SOLF0:USTF0",1746108279190,6.6152,151.13,151.1,31.21211672]
["bitfinex-derivatives","SOLF0:USTF0",1746108279699,6.615,151.14,151.1,14.41922918]
["bitfinex-derivatives","SOLF0:USTF0",1746108279896,6.615,151.14,151.1,7.80302918]
["bitfinex-derivatives","SOLF0:USTF0",1746108280197,34.2645,151.18,151.1,7.80302918]
["bitfinex-derivatives","SOLF0:USTF0",1746108281499,6.6141,151.16,151.12,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746108281797,34.2645,151.18,151.1,7.80302918]
["bitfinex-derivatives","SOLF0:USTF0",1746108282096,6.6146,151.15,151.1,7.80302918]
["bitfinex-derivatives","SOLF0:USTF0",1746108282298,34.2645,151.18,151.1,7.80302918]
["bitfinex-derivatives","SOLF0:USTF0",1746108282492,34.2645,151.18,151.12,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746108282696,34.2645,151.18,151.1,7.80302918]
["bitfinex-derivatives","SOLF0:USTF0",1746108282898,34.2645,151.18,151.08,34.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746108283700,6.6149,151.14,151.08,34.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746108283893,34.2645,151.18,151.09,1.32371434]
["bitfinex-derivatives","SOLF0:USTF0",1746108285501,6.6136,151.17,151.09,1.32371434]
["bitfinex-derivatives","SOLF0:USTF0",1746108285702,34.2645,151.18,151.09,1.32371434]
["bitfinex-derivatives","SOLF0:USTF0",1746108285897,6.6141,151.16,151.13,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746108286295,34.2645,151.18,151.09,1.32371434]
["bitfinex-derivatives","SOLF0:USTF0",1746108286496,6.6147,151.14,151.11,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746108286700,6.6147,151.14,151.12,1.32345156]
["bitfinex-derivatives","SOLF0:USTF0",1746108287798,6.6144,151.15,151.12,7.93875156]
["bitfinex-derivatives","SOLF0:USTF0",1746108288503,6.6147,151.14,151.12,7.93875156]
["bitfinex-derivatives","SOLF0:USTF0",1746108288903,34.2645,151.18,151.12,7.93875156]
["bitfinex-derivatives","SOLF0:USTF0",1746108289198,34.2645,151.18,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746108289406,34.2645,151.18,151.12,1.32345156]
["bitfinex-derivatives","SOLF0:USTF0",1746108289605,6.6132,151.18,151.12,1.32345156]
["bitfinex-derivatives","SOLF0:USTF0",1746108289898,32.18,151.22,151.13,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746108290097,6.6123,151.2,151.13,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746108290294,4.4631075,151.19,151.13,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746108290494,4.4631075,151.18,151.13,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746108290695,4.4631075,151.17,151.13,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746108290896,4.4631075,151.16,151.13,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746108291092,2.0058,151.25,151.13,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746108291295,4.46383589,151.24,151.14,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746108291492,4.46383589,151.23,151.14,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1746108291697,2.0058,151.25,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746108291698,4.46383589,151.22,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746108291897,11.07573589,151.21,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746108292104,4.46383589,151.2,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746108292297,4.46383589,151.19,151.18,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746108292494,11.07633589,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746108292701,4.4662435,151.18,151.13,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746108292900,4.4662435,151.17,151.13,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746108293101,6.6145,151.15,151.13,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1746108293502,4.4635028,151.14,151.12,1.32345156]
["bitfinex-derivatives","SOLF0:USTF0",1746108293702,4.4635028,151.13,151.12,1.32345156]
["bitfinex-derivatives","SOLF0:USTF0",1746108294104,4.462917,151.13,151.12,1.32345156]
["bitfinex-derivatives","SOLF0:USTF0",1746108294304,6.6144,151.15,151.12,7.93895156]
["bitfinex-derivatives","SOLF0:USTF0",1746108294601,4.0767,151.19,151.12,1.32345156]
["bitfinex-derivatives","SOLF0:USTF0",1746108295206,1.9734,151.2,151.12,1.32345156]
["bitfinex-derivatives","SOLF0:USTF0",1746108295405,4.46293158,151.19,151.12,1.32345156]
["bitfinex-derivatives","SOLF0:USTF0",1746108295600,4.46293158,151.18,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746108295797,4.46293158,151.17,151.12,1.32345156]
["bitfinex-derivatives","SOLF0:USTF0",1746108296003,4.46293158,151.16,151.12,1.32345156]
["bitfinex-derivatives","SOLF0:USTF0",1746108296200,4.46293158,151.15,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746108296401,6.6141,151.16,151.13,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746108296601,4.46454646,151.15,151.14,1.32327643]
["bitfinex-derivatives","SOLF0:USTF0",1746108297509,4.46454646,151.15,151.14,7.93797643]
["bitfinex-derivatives","SOLF0:USTF0",1746108297907,4.46454646,151.15,151.14,1.32327643]
["bitfinex-derivatives","SOLF0:USTF0",1746108298302,11.07874646,151.15,151.14,1.32327643]
["bitfinex-derivatives","SOLF0:USTF0",1746108300106,11.07760789,151.15,151.14,1.32327643]
["bitfinex-derivatives","SOLF0:USTF0",1746108300510,4.46340789,151.15,151.14,1.32327643]
["bitfinex-derivatives","SOLF0:USTF0",1746108301004,11.07760789,151.15,151.14,1.32327643]
["bitfinex-derivatives","SOLF0:USTF0",1746108301208,4.46340789,151.15,151.14,1.32327643]
["bitfinex-derivatives","SOLF0:USTF0",1746108301710,32.1,151.21,151.14,1.32327643]
["bitfinex-derivatives","SOLF0:USTF0",1746108302009,4.46394938,151.2,151.14,1.32327643]
["bitfinex-derivatives","SOLF0:USTF0",1746108302204,11.07684938,151.19,151.14,33.42327643]
["bitfinex-derivatives","SOLF0:USTF0",1746108302405,4.46394938,151.18,151.14,33.42327643]
["bitfinex-derivatives","SOLF0:USTF0",1746108302603,4.46394938,151.17,151.14,33.42327643]
["bitfinex-derivatives","SOLF0:USTF0",1746108302804,3.9964,151.23,151.14,33.42327643]
["bitfinex-derivatives","SOLF0:USTF0",1746108303004,4.46489441,151.22,151.15,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1746108303310,4.46489441,151.21,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746108303505,4.46470815,151.2,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746108303810,4.46470815,151.2,151.19,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746108304611,2.1105,151.27,151.19,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746108304815,32.1,151.29,151.19,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1746108305110,6.61,151.25,151.22,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746108305710,6.61,151.25,151.19,34.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746108306010,6.6103,151.24,151.19,34.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746108306210,32.1,151.29,151.19,34.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746108306414,6.6101,151.25,151.22,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746108306899,6.6104,151.24,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746108307104,32.1,151.29,151.21,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746108307314,32.1,151.29,151.19,34.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746108307513,32.1,151.29,151.22,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746108307810,32.1,151.29,151.19,34.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746108308014,32.1,151.29,151.21,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746108308307,32.1,151.29,151.19,34.1647]
["bitfinex-derivatives","SOLF0:USTF0",1746108308513,32.1,151.29,151.2,1.32275132]
["bitfinex-derivatives","SOLF0:USTF0",1746108308714,6.6099,151.25,151.2,1.32275132]
["bitfinex-derivatives","SOLF0:USTF0",1746108308916,32.1,151.29,151.2,1.32275132]
["bitfinex-derivatives","SOLF0:USTF0",1746108309218,6.6098,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746108310017,6.6099,151.25,151.22,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746108310713,6.6099,151.25,151.23,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746108311114,6.6099,151.25,151.24,1.32240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108312116,6.6096,151.26,151.24,1.32240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108312316,2.019,151.3,151.25,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746108312622,2.019,151.3,151.24,33.42240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108313415,6.6092,151.27,151.24,33.42240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108313821,2.019,151.3,151.24,33.42240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108314021,6.6095,151.26,151.24,33.42240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108314620,6.6092,151.27,151.24,40.03270148]
["bitfinex-derivatives","SOLF0:USTF0",1746108314817,1.9625,151.32,151.24,33.42240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108315317,1.9625,151.32,151.24,40.03240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108316516,6.6089,151.28,151.24,40.03240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108316716,4.37351316,151.27,151.24,40.03240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108316917,4.37351316,151.26,151.24,40.03240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108317118,1.9625,151.32,151.24,40.03240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108317119,4.37351316,151.25,151.24,40.03240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108317321,4.37327458,151.25,151.24,40.03240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108317824,6.6085,151.29,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746108318013,4.37282622,151.28,151.24,33.42240148]
["bitfinex-derivatives","SOLF0:USTF0",1746108318321,32.1,151.33,151.25,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1746108318515,32.1,151.33,151.25,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746108318714,6.6075,151.31,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746108318914,6.6075,151.31,151.25,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746108319116,6.6062,151.34,151.25,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746108319411,4.091,151.36,151.25,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746108320121,1.9459,151.37,151.25,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1746108320321,6.6066,151.33,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746108320718,1.9459,151.37,151.29,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1746108320914,6.6062,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746108321324,6.6066,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746108323121,1.9459,151.37,151.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746108324113,32.1,151.38,151.3,1.32187706]
["bitfinex-derivatives","SOLF0:USTF0",1746108324314,6.6044,151.38,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746108324518,1.9664,151.4,151.3,1.32187706]
["bitfinex-derivatives","SOLF0:USTF0",1746108324717,31.94,151.42,151.31,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746108324918,6.6042,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746108325526,2.0072,151.45,151.34,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746108326216,4.0748,151.45,151.34,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746108326417,19.53649071,151.43,151.3,33.26187706]
["bitfinex-derivatives","SOLF0:USTF0",1746108326721,31.94,151.42,151.3,33.26187706]
["bitfinex-derivatives","SOLF0:USTF0",1746108326922,31.94,151.42,151.31,1.3217897]
["bitfinex-derivatives","SOLF0:USTF0",1746108327119,19.53649071,151.4,151.31,1.3217897]
["bitfinex-derivatives","SOLF0:USTF0",1746108327325,1.9632,151.39,151.31,1.3217897]
["bitfinex-derivatives","SOLF0:USTF0",1746108327523,1.9632,151.39,151.31,7.9289897]
["bitfinex-derivatives","SOLF0:USTF0",1746108327725,1.9632,151.39,151.31,1.3217897]
["bitfinex-derivatives","SOLF0:USTF0",1746108328022,6.6053,151.36,151.31,7.9287897]
["bitfinex-derivatives","SOLF0:USTF0",1746108328329,2.0395,151.38,151.31,7.9287897]
["bitfinex-derivatives","SOLF0:USTF0",1746108328523,4.1071,151.38,151.31,1.3217897]
["bitfinex-derivatives","SOLF0:USTF0",1746108329218,10.7115,151.38,151.31,1.3217897]
["bitfinex-derivatives","SOLF0:USTF0",1746108329822,4.25360965,151.37,151.31,1.3217897]
["bitfinex-derivatives","SOLF0:USTF0",1746108330120,4.25360965,151.36,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746108330322,1.9632,151.39,151.32,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746108330523,31.94,151.42,151.32,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1746108330830,10.85746968,151.41,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108331028,4.25446968,151.4,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108331225,31.94,151.42,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746108331425,4.25374089,151.41,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108331624,10.85744089,151.4,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108331818,4.25374089,151.39,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108332024,6.6037,151.4,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746108332223,4.25344086,151.39,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108332419,4.2525621,151.38,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108332626,6.6036,151.4,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108332820,4.25131763,151.39,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108333028,6.6036,151.4,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108333329,31.94,151.42,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108333518,4.25165762,151.41,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108333722,6.604,151.39,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108333924,31.94,151.42,151.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746108334232,6.6036,151.4,151.37,1.32126577]
["bitfinex-derivatives","SOLF0:USTF0",1746108334729,31.94,151.42,151.37,1.32126577]
["bitfinex-derivatives","SOLF0:USTF0",1746108334933,1.949,151.43,151.37,33.24126577]
["bitfinex-derivatives","SOLF0:USTF0",1746108335224,1.949,151.43,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746108335430,4.25062896,151.42,151.37,33.24126577]
["bitfinex-derivatives","SOLF0:USTF0",1746108335632,4.25062896,151.41,151.37,1.32126577]
["bitfinex-derivatives","SOLF0:USTF0",1746108335825,4.25062896,151.4,151.37,1.32126577]
["bitfinex-derivatives","SOLF0:USTF0",1746108336131,6.603,151.41,151.37,1.32126577]
["bitfinex-derivatives","SOLF0:USTF0",1746108336430,4.24968464,151.4,151.37,1.32126577]
["bitfinex-derivatives","SOLF0:USTF0",1746108336625,1.949,151.43,151.37,1.32126577]
["bitfinex-derivatives","SOLF0:USTF0",1746108336825,4.24915066,151.42,151.37,1.32126577]
["bitfinex-derivatives","SOLF0:USTF0",1746108337025,4.24915066,151.41,151.37,1.32126577]
["bitfinex-derivatives","SOLF0:USTF0",1746108337229,1.949,151.43,151.37,1.32126577]
["bitfinex-derivatives","SOLF0:USTF0",1746108337423,4.2497831,151.42,151.37,1.32126577]
["bitfinex-derivatives","SOLF0:USTF0",1746108337623,4.2497831,151.41,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746108337827,1.949,151.43,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108338128,10.85180441,151.42,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108338329,4.24900441,151.41,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108338531,4.0256,151.44,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108338829,4.24880223,151.43,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108339129,1.9288,151.44,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108339327,4.24979276,151.43,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108339529,38.5209,151.46,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746108339727,4.2488585,151.45,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108339932,4.2488585,151.44,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108340123,6.6018,151.44,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108340321,31.92,151.46,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108340523,10.84934771,151.45,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746108340720,4.24774771,151.44,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108340931,31.92,151.46,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108341232,4.24925073,151.45,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108341426,10.85105073,151.44,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746108341632,31.92,151.46,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746108341831,4.24881316,151.45,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746108342032,6.6023,151.43,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746108342227,4.0483,151.48,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746108342430,4.24972823,151.47,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746108342625,4.24972823,151.46,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746108342830,36.16972823,151.45,151.32,41.64531163]
["bitfinex-derivatives","SOLF0:USTF0",1746108343132,4.24972823,151.44,151.34,1.32152768]
["bitfinex-derivatives","SOLF0:USTF0",1746108343323,4.24972823,151.43,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746108343524,4.24972823,151.42,151.34,1.32152768]
["bitfinex-derivatives","SOLF0:USTF0",1746108343734,6.6021,151.43,151.34,1.32152768]
["bitfinex-derivatives","SOLF0:USTF0",1746108343927,4.24899221,151.42,151.35,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108344124,1.9294,151.47,151.35,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108344432,10.84989548,151.46,151.35,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108344732,4.24909548,151.45,151.35,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108344928,4.24909548,151.44,151.34,1.32152768]
["bitfinex-derivatives","SOLF0:USTF0",1746108345133,4.24909548,151.43,151.34,1.32152768]
["bitfinex-derivatives","SOLF0:USTF0",1746108345321,10.85189548,151.42,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746108345526,6.6028,151.42,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746108345729,4.0483,151.48,151.34,1.32152768]
["bitfinex-derivatives","SOLF0:USTF0",1746108345928,4.25204075,151.47,151.34,1.32152768]
["bitfinex-derivatives","SOLF0:USTF0",1746108346134,4.25204075,151.46,151.34,1.32152768]
["bitfinex-derivatives","SOLF0:USTF0",1746108346328,4.25204075,151.45,151.35,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108346528,10.85690325,151.44,151.35,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108346729,4.25510325,151.43,151.36,1.32135306]
["bitfinex-derivatives","SOLF0:USTF0",1746108346929,4.25510325,151.43,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746108347124,3138.02,151.77,151.39,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108347334,4.25659084,151.53,151.4,33.9266]
["bitfinex-derivatives","SOLF0:USTF0",1746108347532,6.5993,151.5,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746108347732,4.25659084,151.49,151.42,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108348034,4.25659084,151.48,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746108348335,4.25847341,151.47,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746108348633,4.25847341,151.47,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746108348834,6.5993,151.5,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746108349136,4.25856581,151.49,151.43,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746108349335,4.25856581,151.48,151.43,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746108349527,4.25856581,151.47,151.43,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746108349729,2.0903,151.53,151.44,1.32065504]
["bitfinex-derivatives","SOLF0:USTF0",1746108349929,4.25838537,151.52,151.44,1.32065504]
["bitfinex-derivatives","SOLF0:USTF0",1746108350229,4.25838537,151.51,151.44,1.32065504]
["bitfinex-derivatives","SOLF0:USTF0",1746108350425,6.5997,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746108350732,4.25804153,151.48,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746108350932,2.0903,151.53,151.44,1.32065504]
["bitfinex-derivatives","SOLF0:USTF0",1746108351232,4.25804153,151.52,151.44,1.32065504]
["bitfinex-derivatives","SOLF0:USTF0",1746108351434,4.25804153,151.51,151.44,1.32065504]
["bitfinex-derivatives","SOLF0:USTF0",1746108351734,4.25804153,151.5,151.44,1.32065504]
["bitfinex-derivatives","SOLF0:USTF0",1746108351934,6.6005,151.47,151.44,7.92215504]
["bitfinex-derivatives","SOLF0:USTF0",1746108352136,1.924,151.52,151.44,7.92215504]
["bitfinex-derivatives","SOLF0:USTF0",1746108352334,4.25741121,151.51,151.44,7.92215504]
["bitfinex-derivatives","SOLF0:USTF0",1746108352537,4.25741121,151.5,151.44,7.92215504]
["bitfinex-derivatives","SOLF0:USTF0",1746108352732,4.25741121,151.49,151.44,7.92215504]
["bitfinex-derivatives","SOLF0:USTF0",1746108352932,4.25741121,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746108353229,4.25741121,151.47,151.44,1.32065504]
["bitfinex-derivatives","SOLF0:USTF0",1746108353426,10.85811121,151.46,151.44,1.32065504]
["bitfinex-derivatives","SOLF0:USTF0",1746108353636,1.924,151.52,151.44,1.32065504]
["bitfinex-derivatives","SOLF0:USTF0",1746108353836,4.25886951,151.51,151.44,1.32065504]
["bitfinex-derivatives","SOLF0:USTF0",1746108354032,6.6003,151.48,151.44,7.92215504]
["bitfinex-derivatives","SOLF0:USTF0",1746108354233,4.25886951,151.47,151.44,1.32065504]
["bitfinex-derivatives","SOLF0:USTF0",1746108354433,33.7532,151.54,151.44,1.32065504]
["bitfinex-derivatives","SOLF0:USTF0",1746108354734,6.5992,151.5,151.44,1.32065504]
["bitfinex-derivatives","SOLF0:USTF0",1746108354935,4.25966617,151.49,151.44,1.32065504]
["bitfinex-derivatives","SOLF0:USTF0",1746108355133,10.85986617,151.48,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746108355335,4.25966617,151.47,151.46,1.32048065]
["bitfinex-derivatives","SOLF0:USTF0",1746108355527,4.26009069,151.47,151.46,1.32048065]
["bitfinex-derivatives","SOLF0:USTF0",1746108356039,4.26009069,151.47,151.46,7.92118065]
["bitfinex-derivatives","SOLF0:USTF0",1746108356431,4.26009069,151.47,151.46,1.32048065]
["bitfinex-derivatives","SOLF0:USTF0",1746108357541,10.86039069,151.47,151.46,1.32048065]
["bitfinex-derivatives","SOLF0:USTF0",1746108357935,4.26009069,151.47,151.46,1.32048065]
["bitfinex-derivatives","SOLF0:USTF0",1746108358630,4.26305565,151.47,151.46,1.32048065]
["bitfinex-derivatives","SOLF0:USTF0",1746108358831,4.26305565,151.47,151.46,7.92118065]
["bitfinex-derivatives","SOLF0:USTF0",1746108359949,10.86335565,151.47,151.46,1.32048065]
["bitfinex-derivatives","SOLF0:USTF0",1746108360132,35.98305565,151.47,151.44,1.32065504]
["bitfinex-derivatives","SOLF0:USTF0",1746108360333,4.26345311,151.46,151.44,1.32065504]
["bitfinex-derivatives","SOLF0:USTF0",1746108360532,4.26345311,151.45,151.44,7.92225504]
["bitfinex-derivatives","SOLF0:USTF0",1746108361038,10.86455311,151.45,151.44,1.32065504]
["bitfinex-derivatives","SOLF0:USTF0",1746108361242,4.26345311,151.45,151.44,1.32065504]
["bitfinex-derivatives","SOLF0:USTF0",1746108362142,4.26345311,151.45,151.44,7.92225504]
["bitfinex-derivatives","SOLF0:USTF0",1746108363046,4.26345311,151.45,151.44,1.32065504]
["bitfinex-derivatives","SOLF0:USTF0",1746108363935,10.86455311,151.45,151.44,1.32065504]
["bitfinex-derivatives","SOLF0:USTF0",1746108364546,4.26345311,151.45,151.44,1.32065504]
["bitfinex-derivatives","SOLF0:USTF0",1746108366243,4.26345311,151.45,151.44,7.92225504]
["bitfinex-derivatives","SOLF0:USTF0",1746108366444,4.26345311,151.45,151.44,1.32065504]
["bitfinex-derivatives","SOLF0:USTF0",1746108368443,4.26345311,151.45,151.44,7.92225504]
["bitfinex-derivatives","SOLF0:USTF0",1746108369043,4.26345311,151.45,151.44,1.32065504]
["bitfinex-derivatives","SOLF0:USTF0",1746108369630,4.26345311,151.45,151.36,62.73894134]
["bitfinex-derivatives","SOLF0:USTF0",1746108369844,8.28025311,151.44,151.36,62.73894134]
["bitfinex-derivatives","SOLF0:USTF0",1746108370044,6.6038,151.39,151.38,7.75473533]
["bitfinex-derivatives","SOLF0:USTF0",1746108370343,10.86725311,151.39,151.38,7.75473533]
["bitfinex-derivatives","SOLF0:USTF0",1746108370643,10.88470226,151.39,151.38,7.75473533]
["bitfinex-derivatives","SOLF0:USTF0",1746108370839,6.6042,151.38,151.37,23.26420601]
["bitfinex-derivatives","SOLF0:USTF0",1746108371039,10.88510226,151.38,151.37,23.26420601]
["bitfinex-derivatives","SOLF0:USTF0",1746108372538,4.28090226,151.38,151.37,23.26420601]
["bitfinex-derivatives","SOLF0:USTF0",1746108373739,4.28090226,151.38,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746108374046,4.28090226,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746108374347,4.28090226,151.36,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746108375139,4.28090226,151.36,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746108375338,4.28090226,151.35,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746108375540,4.28097376,151.35,151.31,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1746108375746,31.72,151.42,151.31,3.3503897]
["bitfinex-derivatives","SOLF0:USTF0",1746108376051,6.6039,151.39,151.31,3.3503897]
["bitfinex-derivatives","SOLF0:USTF0",1746108376244,4.28105222,151.38,151.31,3.3503897]
["bitfinex-derivatives","SOLF0:USTF0",1746108376445,4.28105222,151.37,151.31,3.3503897]
["bitfinex-derivatives","SOLF0:USTF0",1746108376646,4.28105222,151.36,151.31,3.3503897]
["bitfinex-derivatives","SOLF0:USTF0",1746108376955,4.28105222,151.35,151.31,3.3503897]
["bitfinex-derivatives","SOLF0:USTF0",1746108377155,6.6042,151.39,151.31,3.3503897]
["bitfinex-derivatives","SOLF0:USTF0",1746108377347,4.28100408,151.38,151.31,3.3503897]
["bitfinex-derivatives","SOLF0:USTF0",1746108377548,4.28100408,151.37,151.31,3.3503897]
["bitfinex-derivatives","SOLF0:USTF0",1746108377749,4.28100408,151.36,151.31,3.3503897]
["bitfinex-derivatives","SOLF0:USTF0",1746108377952,31.72,151.42,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746108378145,4.2811793,151.41,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746108378345,4.2811793,151.4,151.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746108378547,4.2811793,151.39,151.31,3.3503897]
["bitfinex-derivatives","SOLF0:USTF0",1746108378748,4.2811793,151.38,151.31,3.3503897]
["bitfinex-derivatives","SOLF0:USTF0",1746108378954,31.72,151.42,151.31,3.3503897]
["bitfinex-derivatives","SOLF0:USTF0",1746108378955,4.2811793,151.37,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746108379154,31.72,151.42,151.33,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746108379351,4.28238754,151.41,151.33,33.06161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108379558,4.28238754,151.4,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746108379852,4.28238754,151.4,151.33,33.06161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108380053,4.28238754,151.39,151.33,33.06161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108380256,4.28238754,151.38,151.33,33.06161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108380554,31.74,151.46,151.34,20.85801839]
["bitfinex-derivatives","SOLF0:USTF0",1746108380757,4.28377749,151.45,151.37,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108380955,4.28377749,151.44,151.38,37.8476]
["bitfinex-derivatives","SOLF0:USTF0",1746108381151,4.28377749,151.43,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746108382465,6.6,151.48,151.38,39.16877849]
["bitfinex-derivatives","SOLF0:USTF0",1746108382758,4.28688161,151.47,151.4,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108382959,4.28688161,151.46,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746108383146,4.28688161,151.45,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746108383347,4.28688161,151.44,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746108383551,31.74,151.5,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746108383755,4.28710693,151.49,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746108383959,4.28710693,151.48,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746108384152,4.28710693,151.47,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746108385650,1.8697,151.54,151.43,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746108385651,6.5983,151.52,151.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746108385856,6.5983,151.52,151.44,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1746108386054,6.5975,151.54,151.46,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108386359,2.0946,151.56,151.46,20.85697136]
["bitfinex-derivatives","SOLF0:USTF0",1746108386551,31.54,151.58,151.49,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108386751,31.54,151.58,151.5,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1746108387153,6.5982,151.52,151.47,1.32039347]
["bitfinex-derivatives","SOLF0:USTF0",1746108387456,2.0946,151.57,151.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746108387657,6.5987,151.51,151.47,1.32039347]
["bitfinex-derivatives","SOLF0:USTF0",1746108388061,6.5987,151.51,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746108388263,6.5982,151.52,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746108388754,1.8658,151.56,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746108388957,6.5984,151.52,151.48,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1746108389262,1.9794,151.55,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746108390564,1.9794,151.55,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746108390862,1.9794,151.55,151.47,1.32039347]
["bitfinex-derivatives","SOLF0:USTF0",1746108391065,6.5984,151.52,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746108391258,1.9794,151.55,151.47,1.32039347]
["bitfinex-derivatives","SOLF0:USTF0",1746108391661,6.5986,151.51,151.47,7.92039347]
["bitfinex-derivatives","SOLF0:USTF0",1746108392057,6.5986,151.51,151.47,1.32039347]
["bitfinex-derivatives","SOLF0:USTF0",1746108393262,6.5986,151.51,151.48,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1746108393463,6.5986,151.51,151.47,1.32039347]
["bitfinex-derivatives","SOLF0:USTF0",1746108393766,6.5986,151.51,151.47,7.92029347]
["bitfinex-derivatives","SOLF0:USTF0",1746108393966,6.5986,151.51,151.47,1.32039347]
["bitfinex-derivatives","SOLF0:USTF0",1746108394264,6.5983,151.52,151.47,1.32039347]
["bitfinex-derivatives","SOLF0:USTF0",1746108394460,31.54,151.53,151.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746108395155,6.5986,151.51,151.48,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1746108395359,31.54,151.53,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746108395758,6.5982,151.52,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746108396360,6.5988,151.51,151.47,1.32039347]
["bitfinex-derivatives","SOLF0:USTF0",1746108396757,31.54,151.53,151.47,1.32039347]
["bitfinex-derivatives","SOLF0:USTF0",1746108396957,6.5988,151.51,151.47,1.32039347]
["bitfinex-derivatives","SOLF0:USTF0",1746108397566,6.5982,151.52,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746108397765,4.18223641,151.51,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746108397965,4.18223641,151.5,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746108398165,4.18223641,151.49,151.48,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1746108399061,4.18223641,151.49,151.47,1.32039347]
["bitfinex-derivatives","SOLF0:USTF0",1746108399256,4.18223641,151.48,151.47,1.32039347]
["bitfinex-derivatives","SOLF0:USTF0",1746108399567,31.54,151.53,151.47,1.32039347]
["bitfinex-derivatives","SOLF0:USTF0",1746108399969,6.5998,151.48,151.47,1.32039347]
["bitfinex-derivatives","SOLF0:USTF0",1746108400563,31.54,151.48,151.44,1.32065504]
["bitfinex-derivatives","SOLF0:USTF0",1746108400957,6.6024,151.42,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746108402170,6.6022,151.43,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746108402575,6.6024,151.42,151.41,1.32091671]
["bitfinex-derivatives","SOLF0:USTF0",1746108402765,3.9102,151.47,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108402962,31.54,151.46,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108403770,6.6014,151.45,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746108403967,31.54,151.46,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108404269,4.17729171,151.45,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108404464,4.17729171,151.44,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108404773,31.54,151.46,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108405672,6.6013,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746108405973,31.54,151.46,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108406770,4.17658992,151.45,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108406969,4.17658992,151.44,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108407270,10.77875056,151.43,151.39,7.92459122]
["bitfinex-derivatives","SOLF0:USTF0",1746108407468,31.54,151.46,151.39,7.92459122]
["bitfinex-derivatives","SOLF0:USTF0",1746108407469,4.17645056,151.42,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108407774,6.6014,151.45,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108408074,4.17752708,151.44,151.39,3.41809122]
["bitfinex-derivatives","SOLF0:USTF0",1746108408273,38.1409,151.46,151.39,3.41809122]
["bitfinex-derivatives","SOLF0:USTF0",1746108408465,4.17820092,151.45,151.39,7.38619122]
["bitfinex-derivatives","SOLF0:USTF0",1746108408665,33.5635,151.5,151.39,7.38619122]
["bitfinex-derivatives","SOLF0:USTF0",1746108408867,6.6019,151.44,151.39,7.38619122]
["bitfinex-derivatives","SOLF0:USTF0",1746108409169,33.5635,151.5,151.39,7.38619122]
["bitfinex-derivatives","SOLF0:USTF0",1746108409370,4.17766101,151.49,151.39,7.38619122]
["bitfinex-derivatives","SOLF0:USTF0",1746108409671,4.17766101,151.48,151.39,7.38619122]
["bitfinex-derivatives","SOLF0:USTF0",1746108409869,10.77826101,151.47,151.39,7.38619122]
["bitfinex-derivatives","SOLF0:USTF0",1746108410074,4.17766101,151.46,151.39,7.38619122]
["bitfinex-derivatives","SOLF0:USTF0",1746108410373,31.54,151.5,151.39,7.38619122]
["bitfinex-derivatives","SOLF0:USTF0",1746108410573,4.17897944,151.49,151.39,7.38619122]
["bitfinex-derivatives","SOLF0:USTF0",1746108410761,4.17897944,151.48,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746108410961,4.17897944,151.47,151.39,7.38619122]
["bitfinex-derivatives","SOLF0:USTF0",1746108411167,4.17897944,151.46,151.39,7.38619122]
["bitfinex-derivatives","SOLF0:USTF0",1746108411367,4.17833774,151.45,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746108411568,31.54,151.5,151.39,7.38619122]
["bitfinex-derivatives","SOLF0:USTF0",1746108411875,6.6012,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746108412174,31.54,151.5,151.39,7.38619122]
["bitfinex-derivatives","SOLF0:USTF0",1746108412370,4.17794465,151.49,151.39,7.38619122]
["bitfinex-derivatives","SOLF0:USTF0",1746108412572,4.17794465,151.48,151.39,3.41809122]
["bitfinex-derivatives","SOLF0:USTF0",1746108412769,4.17794465,151.47,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108413069,4.17794465,151.46,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108413275,35.51794465,151.45,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108413573,4.17794465,151.44,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108413777,4.17794465,151.43,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108413972,4.17794465,151.42,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108414272,4.17794465,151.41,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108414473,31.34,151.45,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108414771,4.17718449,151.44,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108414972,4.17718449,151.43,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108415173,4.17718449,151.42,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108415374,4.17718449,151.41,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746108415574,4.1777159,151.44,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108415774,4.1777159,151.43,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746108415969,4.1777159,151.42,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746108416173,4.1777159,151.42,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108416374,4.1777159,151.41,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108416573,31.34,151.45,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108416774,10.78142633,151.44,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746108416976,4.17982633,151.43,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746108417175,4.17982633,151.42,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746108417377,4.18182266,151.42,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108417576,31.34,151.45,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108417777,4.18246224,151.44,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108417975,4.18246224,151.43,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108418180,6.6009,151.46,151.39,32.66109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108418373,4.18280909,151.45,151.39,32.66109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108418681,4.18280909,151.44,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108418979,6.6033,151.4,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108419179,10.78610909,151.4,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108421382,10.78487115,151.4,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108421981,4.18157115,151.4,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108422877,19.53649071,151.6,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108422878,31.34,151.48,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108423187,4.18550893,151.47,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108423377,4.18550893,151.46,151.4,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746108423571,4.18550893,151.45,151.44,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746108424786,6.5996,151.49,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746108424976,4.19023933,151.48,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746108425176,4.19023933,151.47,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746108425585,4.19023933,151.47,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746108425775,4.19023933,151.46,151.45,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746108426492,4.19023933,151.46,151.42,33.437]
["bitfinex-derivatives","SOLF0:USTF0",1746108426681,4.19023933,151.45,151.42,33.437]
["bitfinex-derivatives","SOLF0:USTF0",1746108426885,21.64899071,151.54,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108426886,4.19021949,151.44,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108427091,4.19021949,151.43,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108427292,4.19021949,151.42,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108427494,10.79331949,151.41,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108427699,4.19021949,151.4,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108427999,4.18597374,151.4,151.39,1.32109122]
["bitfinex-derivatives","SOLF0:USTF0",1746108428200,35.52597374,151.4,151.36,23.26420601]
["bitfinex-derivatives","SOLF0:USTF0",1746108428402,4.18597374,151.39,151.36,23.26420601]
["bitfinex-derivatives","SOLF0:USTF0",1746108428695,31.34,151.4,151.36,23.26420601]
["bitfinex-derivatives","SOLF0:USTF0",1746108428696,4.18597374,151.38,151.36,23.26420601]
["bitfinex-derivatives","SOLF0:USTF0",1746108428893,10.79057374,151.37,151.36,23.26420601]
["bitfinex-derivatives","SOLF0:USTF0",1746108429195,4.18597374,151.37,151.36,23.26420601]
["bitfinex-derivatives","SOLF0:USTF0",1746108429395,10.79057374,151.37,151.36,23.26420601]
["bitfinex-derivatives","SOLF0:USTF0",1746108429699,4.18597374,151.37,151.36,23.26420601]
["bitfinex-derivatives","SOLF0:USTF0",1746108430402,31.34,151.4,151.36,23.26420601]
["bitfinex-derivatives","SOLF0:USTF0",1746108430598,4.17932873,151.39,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746108430903,4.17932873,151.38,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746108431797,31.34,151.4,151.37,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746108431993,4.17996909,151.39,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746108432197,4.17996909,151.39,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746108432398,31.34,151.44,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746108432592,4.18069875,151.43,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746108432788,4.18081781,151.42,151.36,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746108432995,4.18081781,151.41,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746108433194,4.18081781,151.4,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746108433393,31.34,151.44,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746108433394,4.18081781,151.39,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746108433599,31.34,151.44,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746108433791,6.6036,151.4,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746108433990,31.34,151.44,151.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746108434201,4.1810547,151.43,151.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746108434400,4.18148233,151.42,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746108434699,4.18148233,151.41,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746108434900,6.6045,151.38,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746108435096,31.34,151.44,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746108435302,4.18064534,151.43,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746108435501,6.6051,151.36,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746108436101,10.78471867,151.36,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746108437804,10.78277529,151.36,151.35,1.32144037]
["bitfinex-derivatives","SOLF0:USTF0",1746108440718,4.17767529,151.36,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108440909,4.17767529,151.35,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108441109,10.78357529,151.34,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108446209,10.78227927,151.34,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108446709,4.17637927,151.34,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108447504,10.78227927,151.34,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108449415,10.78159592,151.34,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108452612,41.92159592,151.34,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108456119,41.91708894,151.34,151.33,1.32161501]
["bitfinex-derivatives","SOLF0:USTF0",1746108456722,6.6064,151.33,151.32,1.32170235]
["bitfinex-derivatives","SOLF0:USTF0",1746108456910,10.77758894,151.33,151.32,1.32170235]
["bitfinex-derivatives","SOLF0:USTF0",1746108457420,10.77758894,151.33,151.32,2.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1746108457820,4.17118894,151.33,151.26,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746108458019,6.609,151.27,151.26,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1746108458212,4.17118894,151.27,151.23,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746108458520,19.53649071,151.32,151.22,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746108458724,4.16901628,151.31,151.22,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746108458910,6.6099,151.25,151.22,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746108459114,6.6099,151.25,151.22,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746108459422,3.26901501,151.33,151.22,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746108459719,5.48875677,151.32,151.22,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746108459922,6.6099,151.25,151.22,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746108460226,31.14,151.29,151.22,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746108460423,4.1662189,151.28,151.21,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746108460620,6.6106,151.24,151.21,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746108461125,6.61,151.25,151.21,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1746108461625,6.6096,151.26,151.22,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746108462029,6.6099,151.25,151.21,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1746108462224,31.14,151.29,151.21,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746108462528,6.6103,151.25,151.21,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746108462929,31.14,151.29,151.21,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746108463230,4.16090564,151.28,151.18,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746108463533,6.612,151.21,151.18,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746108464030,50.67649071,151.29,151.18,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746108464233,6.6105,151.24,151.18,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746108464430,4.15812599,151.23,151.18,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746108464631,50.67649071,151.29,151.18,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746108464831,4.15616473,151.28,151.18,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746108465032,6.611,151.23,151.2,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746108465829,6.6114,151.22,151.19,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746108466132,1.32213922,151.27,151.18,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746108466336,4.15478101,151.26,151.18,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746108466632,6.6108,151.23,151.19,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746108466833,6.6108,151.23,151.18,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746108466834,1.32213922,151.27,151.18,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746108467035,4.15338764,151.26,151.18,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746108467234,6.6108,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746108467834,1.32213922,151.27,151.18,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746108468037,4.15345895,151.26,151.18,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746108468231,6.6097,151.26,151.23,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746108468833,1.32213922,151.27,151.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746108469236,7.93113922,151.27,151.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746108469831,7.93113922,151.27,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746108470032,7.93113922,151.27,151.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746108470438,7.93113922,151.27,151.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746108470637,1.32213922,151.27,151.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746108471139,31.16,151.33,151.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746108471439,4.16331691,151.32,151.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746108471634,4.16331691,151.31,151.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746108471834,10.77121691,151.3,151.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746108472026,6.6079,151.3,151.21,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1746108473329,6.6079,151.3,151.27,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746108473531,31.16,151.33,151.26,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1746108473731,30.94,151.39,151.27,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746108474040,30.94,151.39,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746108474041,4.17142896,151.38,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746108474333,4.17142896,151.38,151.27,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746108474334,6.6057,151.35,151.27,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746108474539,4.17158914,151.34,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746108474745,21.84108,151.38,151.27,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746108474931,4.17244033,151.37,151.27,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746108475238,4.17244033,151.36,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746108475432,21.84108,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746108475636,4.17364213,151.37,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746108475830,28.44558,151.38,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746108476033,4.17424463,151.37,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746108476235,28.44558,151.38,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746108476534,4.17435494,151.37,151.32,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746108476739,21.84108,151.38,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746108476940,4.17452766,151.37,151.32,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746108477131,6.6058,151.35,151.32,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746108477331,21.84108,151.38,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746108477527,4.17426839,151.37,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746108477739,6.6063,151.34,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746108477939,6.6063,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746108478238,21.84108,151.38,151.28,32.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746108478431,4.17405482,151.37,151.28,32.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746108478627,21.84108,151.38,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746108478628,4.17405482,151.36,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746108478839,4.17405482,151.35,151.28,32.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746108479034,4.17438172,151.34,151.28,32.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746108479234,6.6065,151.33,151.28,32.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746108479540,21.84108,151.38,151.28,32.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746108479742,4.17525179,151.37,151.28,32.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746108479937,4.17525179,151.36,151.28,32.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746108480134,4.17525179,151.35,151.28,32.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746108480439,6.6066,151.33,151.28,32.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746108480639,21.84108,151.38,151.28,32.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746108480834,4.17635357,151.37,151.28,32.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746108481035,6.6066,151.33,151.28,32.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746108481442,21.84108,151.38,151.28,32.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746108481738,4.17699017,151.37,151.28,32.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746108481940,4.17699017,151.36,151.28,32.8706]
["bitfinex-derivatives","SOLF0:USTF0",1746108482138,6.6078,151.3,151.28,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746108482338,6.6078,151.3,151.27,10.732]
["bitfinex-derivatives","SOLF0:USTF0",1746108482740,6.6081,151.29,151.27,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746108482941,30.94,151.34,151.27,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746108483146,4.17470192,151.33,151.24,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746108483440,4.17470192,151.32,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746108483639,4.17470192,151.31,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746108483837,4.17470192,151.3,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746108484037,4.17470192,151.29,151.25,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746108484245,4.17470192,151.28,151.24,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746108484544,30.94,151.34,151.24,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746108484742,6.6068,151.32,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746108485041,6.6068,151.32,151.24,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746108485439,30.94,151.34,151.24,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746108485836,6.6069,151.32,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746108486038,30.94,151.34,151.24,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746108486441,30.94,151.34,151.27,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746108486741,30.94,151.34,151.24,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746108487240,30.94,151.34,151.26,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746108487639,6.6094,151.27,151.24,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746108487840,30.94,151.34,151.24,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746108488142,6.6094,151.27,151.24,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746108488636,30.94,151.34,151.24,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746108488946,19.53649071,151.33,151.23,35.0929]
["bitfinex-derivatives","SOLF0:USTF0",1746108489141,19.53649071,151.3,151.23,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1746108489450,6.6103,151.24,151.23,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746108489637,30.94,151.29,151.2,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746108489840,6.6111,151.23,151.2,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746108490041,30.94,151.29,151.2,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746108490546,6.6115,151.22,151.19,40.69728547]
["bitfinex-derivatives","SOLF0:USTF0",1746108490852,30.94,151.29,151.19,40.69728547]
["bitfinex-derivatives","SOLF0:USTF0",1746108491147,6.6118,151.21,151.19,40.69728547]
["bitfinex-derivatives","SOLF0:USTF0",1746108491344,19.53649071,151.27,151.19,9.75728547]
["bitfinex-derivatives","SOLF0:USTF0",1746108492048,6.6115,151.22,151.19,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746108492450,30.94,151.29,151.19,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1746108492647,6.6106,151.24,151.2,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746108492945,19.53649071,151.27,151.16,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746108493136,6.6124,151.2,151.16,8.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746108493340,6.6124,151.2,151.16,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1746108493537,6.6124,151.2,151.16,8.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746108494046,6.6129,151.19,151.15,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746108494251,19.53649071,151.24,151.14,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746108494848,23.60539071,151.24,151.14,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746108495251,6.6128,151.19,151.15,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746108495451,19.53649071,151.24,151.14,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746108495646,554.4,151.26,151.14,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746108495843,6.6122,151.2,151.14,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746108496044,554.4,151.26,151.14,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746108496846,6.612,151.21,151.17,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746108497047,554.4,151.26,151.14,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746108497552,6.6125,151.19,151.16,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746108497947,554.4,151.26,151.14,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746108497948,30.96,151.21,151.14,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746108498152,6.6128,151.19,151.14,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746108498359,30.96,151.21,151.14,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746108498655,37.5719,151.21,151.18,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746108498956,30.96,151.21,151.13,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1746108499153,6.6128,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746108499452,30.96,151.21,151.13,35.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746108499655,6.6128,151.19,151.16,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746108500351,6.6131,151.18,151.15,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746108500952,6.6131,151.18,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746108501153,6.6126,151.19,151.16,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746108501656,6.6121,151.2,151.17,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746108501954,30.96,151.21,151.13,35.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746108502353,6.6127,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746108502554,30.96,151.21,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746108502946,6.6127,151.19,151.16,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746108503549,6.6133,151.18,151.13,35.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746108503749,30.96,151.21,151.13,35.0938]
["bitfinex-derivatives","SOLF0:USTF0",1746108503943,30.96,151.21,151.12,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746108504153,30.96,151.21,151.09,34.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746108504354,34.9193,151.21,151.09,34.6966]
["bitfinex-derivatives","SOLF0:USTF0",1746108504556,19.53649071,151.19,151.09,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746108504754,19.53649071,151.19,151.09,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746108505262,6.6154,151.13,151.1,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746108505447,30.74,151.16,151.09,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1746108505958,30.74,151.16,151.09,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1746108506353,6.615,151.14,151.1,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746108506556,30.74,151.16,151.06,32.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746108506756,50.27649071,151.16,151.06,32.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746108507058,6.6162,151.11,151.07,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746108507358,6.6162,151.11,151.06,32.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746108507550,50.27649071,151.16,151.06,32.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746108507750,6.6159,151.12,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746108507955,6.6159,151.12,151.06,32.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746108508458,30.74,151.16,151.06,32.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746108509049,30.74,151.16,151.09,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746108509252,30.74,151.16,151.06,32.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746108510153,30.74,151.16,151.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746108510358,30.74,151.16,151.06,32.7515]
["bitfinex-derivatives","SOLF0:USTF0",1746108510557,1.32318888,151.15,151.07,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108510759,1.32318888,151.15,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746108511159,1.32318888,151.15,151.13,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746108511362,1.32318888,151.15,151.11,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746108511565,1.32318888,151.15,151.12,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746108511755,1.32318888,151.15,151.14,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746108515266,13.2153,151.31,151.14,26.15649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108515570,52.30899071,151.3,151.14,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108515773,6.6109,151.23,151.14,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108515972,6.6109,151.23,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746108516572,6.6105,151.24,151.2,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746108516767,52.30899071,151.3,151.16,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746108517167,32.7725,151.3,151.16,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746108517362,32.7725,151.3,151.17,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108517570,4.18016387,151.29,151.17,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108517767,4.18016387,151.28,151.18,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746108517962,4.18016387,151.27,151.18,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746108518166,4.18016387,151.26,151.18,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746108518369,4.18016387,151.25,151.18,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746108518572,37.3478,151.3,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746108518767,10.7860336,151.29,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746108518969,4.1778336,151.28,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746108519168,4.1778336,151.27,151.26,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746108519476,4.1778336,151.27,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746108519675,4.1778336,151.26,151.25,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746108520474,30.74,151.34,151.23,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746108520678,4.17515975,151.33,151.23,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746108520868,6.6075,151.31,151.23,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746108521173,4.17515975,151.3,151.23,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746108521376,4.17515975,151.29,151.24,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746108521569,6.6075,151.31,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746108521570,4.17969023,151.28,151.27,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746108522171,30.74,151.34,151.28,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746108522377,4.18360588,151.33,151.24,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746108522578,4.18360588,151.32,151.24,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746108522875,4.18360588,151.31,151.24,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746108523179,4.18360588,151.3,151.24,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746108523378,6.6071,151.32,151.24,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746108523679,10.79532439,151.31,151.24,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1746108523877,4.18802439,151.3,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746108524078,30.74,151.34,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746108524280,6.6071,151.32,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746108524473,4.18844687,151.31,151.28,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746108524673,4.18844687,151.3,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746108525484,4.19198725,151.3,151.29,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746108527377,52.58108,151.38,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746108527578,21.84108,151.38,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746108527779,6.6049,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746108527978,6.6049,151.37,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746108528178,6.6049,151.37,151.3,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746108528378,28.44538,151.38,151.3,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746108528578,21.84108,151.38,151.36,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746108528779,21.84108,151.38,151.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108528980,21.84108,151.38,151.33,37.326]
["bitfinex-derivatives","SOLF0:USTF0",1746108529175,21.84108,151.38,151.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108529678,21.84108,151.38,151.33,37.3262]
["bitfinex-derivatives","SOLF0:USTF0",1746108530283,21.84108,151.38,151.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108530783,28.44558,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746108531586,6.6046,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746108532075,21.84108,151.38,151.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108532384,28.44558,151.38,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746108532784,28.44558,151.38,151.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108532785,21.84108,151.38,151.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108532986,6.6049,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746108533281,21.84108,151.38,151.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108533585,6.6048,151.37,151.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108533985,6.6048,151.37,151.34,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746108534482,28.44548,151.38,151.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108534683,21.84108,151.38,151.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108534991,6.6049,151.37,151.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108535183,21.84108,151.38,151.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108535486,28.44528,151.38,151.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108535683,21.84108,151.38,151.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108536586,21.84108,151.38,151.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746108537076,21.84108,151.38,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746108539086,30.48,151.46,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746108539285,1.32056784,151.45,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746108539486,6.6026,151.42,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746108539788,1.32056784,151.45,151.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746108539989,6.6027,151.42,151.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746108540281,1.32056784,151.45,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746108540686,6.6026,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746108540889,1.32056784,151.45,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746108541593,1.32056784,151.45,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746108541891,1.32056784,151.45,151.37,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746108542089,1.32056784,151.45,151.33,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1746108542590,6.784e-05,151.45,151.37,13.2093]
["bitfinex-derivatives","SOLF0:USTF0",1746108542792,6.784e-05,151.45,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746108543184,6.784e-05,151.45,151.42,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746108543989,6.784e-05,151.45,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746108544893,6.60126784,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746108545197,6.784e-05,151.45,151.38,36.4732]
["bitfinex-derivatives","SOLF0:USTF0",1746108545403,6.784e-05,151.45,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746108545592,6.784e-05,151.45,151.32,13.2129]
["bitfinex-derivatives","SOLF0:USTF0",1746108545898,6.6025,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746108546099,6.784e-05,151.45,151.33,36.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746108546294,5.83426784,151.45,151.33,36.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746108546792,6.6034,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746108546992,5.83426784,151.45,151.33,36.6702]
["bitfinex-derivatives","SOLF0:USTF0",1746108547294,6.6034,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746108547496,5.83426784,151.45,151.33,34.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746108548095,6.603,151.41,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746108548297,5.83426784,151.45,151.33,34.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746108548691,6.6028,151.42,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746108548896,5.83426784,151.45,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746108549594,5.83426784,151.45,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746108550002,6.6036,151.4,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746108550496,5.83426784,151.45,151.33,34.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746108551002,25.37075855,151.45,151.33,34.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746108551197,6.6045,151.38,151.33,34.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746108551600,30.46,151.41,151.33,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746108551798,30.46,151.41,151.3,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746108552301,6.6052,151.36,151.3,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746108552603,30.46,151.41,151.3,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1746108553304,37.0632,151.41,151.32,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108553598,6.6032,151.41,151.32,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108553799,36.29426784,151.45,151.35,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108554003,34.42366784,151.45,151.36,34.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746108554398,6.784e-05,151.45,151.38,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108554803,6.784e-05,151.45,151.44,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746108556105,6.784e-05,151.45,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746108556306,6.784e-05,151.45,151.4,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746108556706,6.784e-05,151.45,151.43,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746108556906,6.784e-05,151.45,151.4,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746108557309,6.784e-05,151.45,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746108557610,6.784e-05,151.45,151.4,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746108558010,6.784e-05,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746108558201,6.60146784,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746108558505,6.784e-05,151.45,151.4,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746108559114,6.784e-05,151.45,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746108559315,6.784e-05,151.45,151.37,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746108559807,6.60146784,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746108560009,6.784e-05,151.45,151.37,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746108560509,6.6025,151.42,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746108560707,6.784e-05,151.45,151.37,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746108560909,6.6018,151.44,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746108561111,6.784e-05,151.45,151.37,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746108561510,6.6021,151.43,151.37,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746108562613,30.46006784,151.45,151.36,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746108563112,6.6031,151.41,151.36,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746108563314,6.6031,151.41,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746108564002,6.6028,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746108564206,30.46006784,151.45,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746108564408,6.6027,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746108564814,30.46006784,151.45,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746108565017,6.6022,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746108565316,30.46006784,151.45,151.36,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746108565513,6.6027,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746108566216,6.6023,151.43,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746108566411,6.6023,151.43,151.36,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746108566818,6.6026,151.42,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746108567317,30.46006784,151.45,151.36,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746108567516,6.6031,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746108568016,30.46006784,151.45,151.36,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746108568717,6.6028,151.42,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746108569917,6.603,151.41,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746108570419,6.602,151.44,151.37,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746108570612,30.46006784,151.45,151.38,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746108571020,6.6023,151.43,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746108571317,30.46006784,151.45,151.38,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746108571514,6.6032,151.41,151.38,10.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746108571715,30.46006784,151.45,151.38,8.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746108572217,30.46006784,151.45,151.37,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746108572417,30.46006784,151.45,151.36,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746108572618,30.46006784,151.45,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746108572921,30.46006784,151.45,151.36,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1746108573109,30.46006784,151.45,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746108573313,30.46006784,151.45,151.33,34.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746108573716,6.784e-05,151.45,151.36,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108574019,6.784e-05,151.45,151.33,53.70699071]
["bitfinex-derivatives","SOLF0:USTF0",1746108574319,30.22,151.44,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746108574720,6.6036,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746108575223,6.604,151.39,151.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746108575429,32.2156,151.44,151.33,34.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746108575611,32.2156,151.44,151.33,53.70699071]
["bitfinex-derivatives","SOLF0:USTF0",1746108575816,6.6033,151.41,151.33,53.70699071]
["bitfinex-derivatives","SOLF0:USTF0",1746108576015,32.2156,151.44,151.33,53.70699071]
["bitfinex-derivatives","SOLF0:USTF0",1746108576016,32.2156,151.44,151.33,34.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746108576216,1.32074225,151.43,151.33,34.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746108576520,6.6033,151.41,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746108576820,1.32074225,151.43,151.33,34.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746108577021,6.6026,151.42,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746108577221,1.32074225,151.43,151.33,34.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746108579623,1.32074225,151.43,151.35,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108579823,1.32074225,151.43,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746108583329,30.22,151.48,151.39,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746108583626,6.6006,151.47,151.39,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746108583827,30.22,151.48,151.39,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746108584128,6.6007,151.46,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746108584829,6.6005,151.47,151.45,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746108585032,6.6005,151.47,151.39,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746108585231,30.22,151.48,151.39,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746108585531,36.8202,151.48,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746108585832,30.22,151.48,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746108586729,30.2,151.52,151.39,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746108587028,30.2,151.52,151.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746108587231,30.2,151.52,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746108587728,6.6017,151.44,151.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746108588131,13.1973,151.51,151.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746108588427,6.6019,151.44,151.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746108588932,6.602,151.43,151.42,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746108589133,30.2,151.48,151.39,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746108589327,31.52030631,151.48,151.39,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746108589529,6.603,151.41,151.39,12.6838]
["bitfinex-derivatives","SOLF0:USTF0",1746108589929,6.603,151.41,151.39,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746108590327,6.6033,151.4,151.39,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746108590736,13.2007,151.47,151.39,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746108590935,6.6031,151.41,151.39,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746108591236,13.2007,151.47,151.39,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746108591431,6.6033,151.4,151.39,6.0803]
["bitfinex-derivatives","SOLF0:USTF0",1746108591730,1.32048065,151.46,151.37,36.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746108592129,6.6036,151.4,151.37,36.8044]
["bitfinex-derivatives","SOLF0:USTF0",1746108592733,6.6031,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746108592932,6.6031,151.41,151.35,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1746108593236,6.6031,151.41,151.38,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746108593737,6.6031,151.41,151.39,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746108593937,1.32048065,151.46,151.36,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108594740,6.6029,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746108594940,1.32048065,151.46,151.37,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746108595737,6.6032,151.41,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746108596438,1.32048065,151.46,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746108596838,6.6033,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746108597844,6.6026,151.42,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746108598035,1.32048065,151.46,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746108599141,1.32048065,151.46,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746108599444,6.6024,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746108599649,1.32048065,151.46,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746108600147,6.6029,151.41,151.37,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746108600340,1.32048065,151.46,151.37,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746108600743,6.6027,151.42,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746108601340,6.6032,151.41,151.38,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746108602144,29.96,151.44,151.34,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746108602649,6.604,151.39,151.34,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746108602942,29.96,151.44,151.34,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1746108603145,6.6037,151.4,151.37,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746108603645,29.96,151.44,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746108604145,1.32074225,151.43,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746108604944,6.6042,151.39,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746108605144,1.32074225,151.43,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746108605341,6.604,151.39,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746108605537,6.604,151.39,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746108606052,1.32074225,151.43,151.38,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746108606347,1.32074225,151.43,151.34,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746108606645,6.6031,151.41,151.34,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746108607444,6.6026,151.42,151.34,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746108608356,7.92294225,151.43,151.34,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746108608958,7.92294225,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746108609660,1.32074225,151.43,151.34,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746108609851,1.32074225,151.43,151.35,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108610352,1.32074225,151.43,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746108610747,1.32074225,151.43,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746108611152,1.32074225,151.43,151.38,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1746108612159,1.32074225,151.43,151.37,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746108612354,1.32074225,151.43,151.34,34.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746108612558,1.32074225,151.43,151.34,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746108612754,6.6053,151.36,151.31,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746108612957,29.96,151.4,151.32,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746108613353,6.6054,151.36,151.31,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746108613558,6.6054,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746108613749,29.96,151.4,151.31,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746108613955,6.6058,151.35,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746108614156,31.28100396,151.4,151.31,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746108614651,31.28100396,151.4,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746108615063,6.6053,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746108615263,31.28100396,151.4,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746108615864,6.6051,151.36,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746108616058,31.28100396,151.4,151.31,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746108616264,31.28100396,151.4,151.3,33.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746108616662,31.28100396,151.4,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746108616863,6.6053,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746108617264,31.28100396,151.4,151.3,33.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746108617460,6.6062,151.34,151.3,33.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746108617662,31.28100396,151.4,151.3,33.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746108618071,6.6052,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746108618365,31.28100396,151.4,151.3,33.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746108618565,6.6049,151.37,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746108619568,31.28100396,151.4,151.3,53.52639071]
["bitfinex-derivatives","SOLF0:USTF0",1746108619767,1.32100396,151.4,151.33,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108620067,1.32100396,151.4,151.39,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746108620265,29.98,151.45,151.36,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108620470,29.98,151.45,151.37,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746108620769,35.9089,151.49,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746108621169,6.6009,151.46,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746108621362,35.9089,151.49,151.38,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746108621767,6.6008,151.46,151.43,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746108621965,29.98,151.49,151.38,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746108622163,6.6007,151.46,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746108622367,29.98,151.49,151.38,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746108622571,29.98,151.49,151.39,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108622771,36.5798,151.49,151.39,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108622966,36.5798,151.49,151.4,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746108623272,36.5797,151.49,151.46,6.6006]
["bitfinex-derivatives","SOLF0:USTF0",1746108623457,29.98,151.49,151.4,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746108623864,6.6001,151.48,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746108624169,29.98,151.49,151.4,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746108624963,6.6012,151.45,151.42,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746108625159,29.98,151.49,151.4,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746108625375,29.98,151.49,151.37,31.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746108625574,6.6021,151.43,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746108625873,29.98,151.49,151.37,31.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746108626561,31.30021915,151.49,151.37,31.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746108626769,6.6029,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746108627270,6.6022,151.43,151.4,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746108627568,29.72,151.45,151.37,31.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746108627771,29.72,151.45,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746108627772,6.6026,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746108628271,6.602,151.43,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746108628465,29.72,151.45,151.41,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746108628666,29.72,151.45,151.37,31.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746108629168,6.602,151.43,151.37,31.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746108629873,6.602,151.43,151.4,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746108630173,6.602,151.43,151.37,31.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746108630368,6.6018,151.44,151.37,31.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746108630573,6.6018,151.44,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746108632070,29.72,151.45,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746108632276,6.6008,151.46,151.37,31.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746108632775,6.6012,151.45,151.37,31.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746108633176,31.04021915,151.49,151.43,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746108633475,6.6014,151.45,151.37,31.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746108633776,6.6014,151.45,151.42,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746108634072,31.04021915,151.49,151.37,31.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746108634575,6.6027,151.42,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746108634771,29.72,151.45,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746108635171,29.72,151.45,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746108635370,29.72,151.45,151.37,31.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746108635576,29.72,151.45,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746108635973,6.6027,151.42,151.39,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746108636180,29.72,151.45,151.37,31.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746108636478,6.6018,151.44,151.37,31.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746108636774,6.6018,151.44,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746108638277,6.6017,151.44,151.37,31.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746108638776,36.3213,151.45,151.42,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746108639077,29.72,151.45,151.37,31.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746108639278,31.04021915,151.49,151.37,31.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746108639877,6.6004,151.47,151.37,31.7935]
["bitfinex-derivatives","SOLF0:USTF0",1746108640377,6.6,151.48,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746108640582,31.04021915,151.49,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746108641079,37.63981915,151.49,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746108641276,37.63981915,151.49,151.47,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1746108641475,31.04021915,151.49,151.42,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746108641675,37.63961915,151.49,151.42,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746108641876,37.63961915,151.49,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746108642376,6.5999,151.48,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746108642575,31.04021915,151.49,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746108642779,31.04021915,151.49,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746108642970,6.5998,151.48,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746108643371,6.5998,151.48,151.43,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746108643971,37.63981915,151.49,151.43,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746108644272,1.32021915,151.49,151.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1746108644471,1.32021915,151.49,151.43,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746108644775,0.75949,151.53,151.43,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746108644979,0.75949,151.53,151.45,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108645175,0.75949,151.53,151.46,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108645973,0.75949,151.53,151.52,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1746108649375,29.72,151.59,151.5,31.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746108649878,29.72,151.59,151.55,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1746108650182,3.9615,151.64,151.5,31.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746108650384,29.7,151.68,151.54,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108650682,29.7,151.69,151.55,31.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746108650883,6.5925,151.65,151.6,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746108651086,29.7,151.69,151.56,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746108651379,29.7,151.69,151.57,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108651577,6.5912,151.68,151.57,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108651977,6.5902,151.71,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746108652172,552.34,151.75,151.64,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746108652376,1.9781,151.74,151.63,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746108652581,6.5914,151.68,151.63,36.2932]
["bitfinex-derivatives","SOLF0:USTF0",1746108652784,29.7,151.7,151.56,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746108652977,6.592,151.66,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746108653277,29.7,151.7,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746108653481,49.23649071,151.7,151.56,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746108653682,50.55488227,151.7,151.57,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1746108654490,19.53649071,151.67,151.56,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746108654787,29.44,151.66,151.56,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746108655087,31.5225,151.66,151.56,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746108655696,2.1094,151.65,151.56,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746108655882,4.12,151.65,151.55,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108656590,19.53649071,151.64,151.51,589.41485062]
["bitfinex-derivatives","SOLF0:USTF0",1746108657384,19.53649071,151.64,151.51,558.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746108657588,4.12,151.65,151.51,558.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746108657783,6.5953,151.59,151.55,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746108657983,4.12,151.65,151.55,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746108658190,5.43882624,151.65,151.51,528.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746108658392,1.31891321,151.64,151.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108660594,6.596,151.57,151.54,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746108660998,1.31891321,151.64,151.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108661190,1.31891321,151.64,151.53,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108662094,6.5953,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746108662295,1.31891321,151.64,151.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108662894,29.44,151.63,151.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108663091,6.5961,151.57,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746108663287,29.44,151.63,151.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108663485,30.75900019,151.63,151.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108663686,6.5963,151.57,151.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108663901,30.75900019,151.63,151.52,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108664191,1.31908719,151.62,151.51,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746108664496,5.31638719,151.62,151.51,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746108665295,6.5968,151.55,151.51,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746108665793,5.31638719,151.62,151.51,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746108666296,6.5952,151.59,151.51,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746108666492,1.31908719,151.62,151.51,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746108667497,6.5953,151.59,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746108667695,1.31908719,151.62,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746108667892,1.31908719,151.62,151.55,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746108668286,1.31908719,151.62,151.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108668694,6.5952,151.59,151.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108669895,6.5956,151.58,151.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108670095,1.31908719,151.62,151.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108670401,6.5948,151.6,151.57,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746108670789,1.31908719,151.62,151.56,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746108670994,6.5949,151.6,151.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108671293,6.5949,151.6,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746108671493,6.5949,151.6,151.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108671797,6.5951,151.59,151.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108671997,6.5951,151.59,151.56,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746108672198,6.5951,151.59,151.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108673195,6.5948,151.6,151.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108673799,6.5948,151.6,151.57,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746108674303,1.31908719,151.62,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746108674503,1.31908719,151.62,151.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108675003,1.31908719,151.62,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746108675004,6.5949,151.6,151.57,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746108675708,6.5952,151.59,151.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108676002,1.31908719,151.62,151.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108676204,6.5951,151.59,151.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108676404,1.31908719,151.62,151.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108676803,1.31908719,151.62,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746108677905,7.91288719,151.62,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746108678108,1.31908719,151.62,151.53,48.97649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108678810,6.5944,151.61,151.58,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746108679103,1.31908719,151.62,151.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108679694,4.13684352,151.61,151.53,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108679998,10.73174352,151.6,151.57,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746108680306,4.13684352,151.59,151.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108680604,4.13684352,151.58,151.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108680806,4.13684352,151.57,151.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108681101,1.31908719,151.62,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746108681610,1.31908719,151.62,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746108681908,551.84,151.73,151.6,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108682100,551.84,151.73,151.61,33.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746108682705,6.5911,151.68,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746108683007,551.84,151.73,151.61,33.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746108683198,6.5915,151.68,151.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746108683600,551.84,151.73,151.61,33.3462]
["bitfinex-derivatives","SOLF0:USTF0",1746108683894,19.53649071,151.7,151.61,31.4005]
["bitfinex-derivatives","SOLF0:USTF0",1746108684102,29.44,151.69,151.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1746108684495,6.5927,151.65,151.61,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746108684705,29.44,151.69,151.55,34.9637157]
["bitfinex-derivatives","SOLF0:USTF0",1746108684900,6.5922,151.66,151.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746108685101,29.44,151.69,151.56,48.73649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108685803,29.44,151.69,151.57,42.3917]
["bitfinex-derivatives","SOLF0:USTF0",1746108686195,6.5918,151.67,151.57,42.3917]
["bitfinex-derivatives","SOLF0:USTF0",1746108686399,29.44,151.69,151.57,42.3917]
["bitfinex-derivatives","SOLF0:USTF0",1746108686606,6.5911,151.68,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746108687502,29.44,151.69,151.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746108687704,551.6,151.73,151.63,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1746108688102,6.5903,151.7,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746108688303,29.2,151.76,151.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746108688698,6.5897,151.72,151.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746108688898,29.2,151.76,151.66,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746108689195,29.2,151.76,151.64,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746108689398,23.53399071,151.75,151.64,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746108689802,1.9825,151.74,151.64,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746108690201,6.5919,151.67,151.64,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746108690709,6.5922,151.66,151.64,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746108690903,29.2,151.71,151.64,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746108691109,29.2,151.71,151.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746108691312,6.5922,151.66,151.63,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1746108691904,29.2,151.71,151.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746108692113,29.2,151.71,151.59,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746108692508,6.5927,151.65,151.59,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746108692709,29.2,151.67,151.59,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746108692909,4.02985801,151.66,151.59,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746108693208,4.02985801,151.65,151.59,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746108693411,10.62295801,151.64,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746108693603,4.02985801,151.63,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746108693799,4.02985801,151.62,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746108694910,4.02985801,151.62,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746108695107,4.02985801,151.61,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746108695814,4.03071953,151.61,151.57,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746108696018,4.03071953,151.6,151.57,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746108696307,4.03071953,151.59,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746108697008,6.5947,151.6,151.58,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746108697312,6.594,151.62,151.57,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746108697509,29.2,151.63,151.57,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746108697915,6.5938,151.62,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746108698114,29.2,151.63,151.57,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746108698302,29.2,151.67,151.57,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746108698502,6.5932,151.64,151.61,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1746108698708,29.2,151.67,151.57,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746108699009,6.5936,151.63,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746108699206,6.5936,151.63,151.57,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746108699407,29.2,151.67,151.57,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746108700113,6.5936,151.63,151.6,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746108700810,6.5938,151.62,151.57,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746108701004,29.2,151.67,151.57,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746108701215,48.73649071,151.67,151.57,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746108701415,29.2,151.67,151.57,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746108701610,4.03007774,151.66,151.57,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746108701809,4.03007774,151.65,151.57,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746108702107,4.03007774,151.64,151.57,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746108702308,4.03007774,151.63,151.59,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746108702514,4.03007774,151.62,151.59,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746108702714,4.03007774,151.61,151.57,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746108702906,4.03007774,151.6,151.59,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746108704617,4.03007774,151.6,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746108704812,4.03007774,151.59,151.58,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746108705718,35.7931,151.64,151.6,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746108705916,4.0295561,151.63,151.6,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746108706214,4.0295561,151.62,151.53,64.2084157]
["bitfinex-derivatives","SOLF0:USTF0",1746108706414,4.0295561,151.61,151.53,64.2084157]
["bitfinex-derivatives","SOLF0:USTF0",1746108706609,4.0295561,151.6,151.53,64.2084157]
["bitfinex-derivatives","SOLF0:USTF0",1746108706813,4.0295561,151.59,151.53,83.74490641]
["bitfinex-derivatives","SOLF0:USTF0",1746108707019,4.02944682,151.58,151.53,83.74490641]
["bitfinex-derivatives","SOLF0:USTF0",1746108707212,29.2,151.64,151.53,83.74490641]
["bitfinex-derivatives","SOLF0:USTF0",1746108707413,4.0297352,151.63,151.53,83.74490641]
["bitfinex-derivatives","SOLF0:USTF0",1746108707615,4.0297352,151.62,151.53,60.54004463]
["bitfinex-derivatives","SOLF0:USTF0",1746108707815,4.0297352,151.61,151.53,60.54004463]
["bitfinex-derivatives","SOLF0:USTF0",1746108708014,4.0297352,151.6,151.59,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746108709216,29.2,151.64,151.53,60.54004463]
["bitfinex-derivatives","SOLF0:USTF0",1746108709427,4.02953457,151.63,151.53,60.54004463]
["bitfinex-derivatives","SOLF0:USTF0",1746108709624,4.02953457,151.62,151.53,60.54004463]
["bitfinex-derivatives","SOLF0:USTF0",1746108709823,4.02953457,151.61,151.6,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746108710022,29.2,151.66,151.56,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108710322,4.03128256,151.65,151.56,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108710525,4.03128256,151.64,151.56,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108710820,4.03128256,151.63,151.56,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108711023,4.03270482,151.62,151.57,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1746108711225,29.2,151.66,151.58,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746108711416,4.03278992,151.65,151.58,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746108711616,4.03278992,151.64,151.59,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746108711824,4.03278992,151.63,151.59,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746108712024,4.03278992,151.62,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746108712325,29.2,151.66,151.59,23.63599071]
["bitfinex-derivatives","SOLF0:USTF0",1746108712522,29.2,151.7,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746108713620,29.2,151.74,151.62,32.72379071]
["bitfinex-derivatives","SOLF0:USTF0",1746108714224,29.2,151.74,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746108714628,29.2,151.74,151.62,32.72379071]
["bitfinex-derivatives","SOLF0:USTF0",1746108714821,29.2,151.74,151.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746108715026,29.2,151.74,151.65,48.49649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108715221,29.2,151.74,151.66,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746108715424,29.2,151.74,151.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746108716128,29.2,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746108716529,29.2,151.74,151.66,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746108718826,29.2,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746108720435,29.2,151.74,151.66,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746108722135,35.7886,151.74,151.66,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1746108722536,29.2,151.74,151.62,40.45874463]
["bitfinex-derivatives","SOLF0:USTF0",1746108722728,2.0485,151.73,151.62,7.73495392]
["bitfinex-derivatives","SOLF0:USTF0",1746108722924,2.0485,151.73,151.65,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746108723126,1.31821776,151.72,151.62,7.73495392]
["bitfinex-derivatives","SOLF0:USTF0",1746108723529,1.9486,151.71,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746108723728,28.96,151.7,151.63,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1746108723930,19.53649071,151.68,151.61,21.6951157]
["bitfinex-derivatives","SOLF0:USTF0",1746108724138,1.31865233,151.67,151.61,21.6951157]
["bitfinex-derivatives","SOLF0:USTF0",1746108724326,28.96,151.66,151.61,21.6951157]
["bitfinex-derivatives","SOLF0:USTF0",1746108724530,6.5937,151.62,151.61,21.6951157]
["bitfinex-derivatives","SOLF0:USTF0",1746108725037,6.5942,151.61,151.6,21.6951157]
["bitfinex-derivatives","SOLF0:USTF0",1746108725329,6.5942,151.61,151.6,21.1549157]
["bitfinex-derivatives","SOLF0:USTF0",1746108726437,4.48411001,151.61,151.6,21.1549157]
["bitfinex-derivatives","SOLF0:USTF0",1746108727336,4.48411001,151.61,151.54,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746108727536,4.48411001,151.6,151.54,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746108727729,4.48411001,151.59,151.54,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746108727932,4.48411001,151.58,151.54,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746108728129,4.48411001,151.57,151.56,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1746108728331,28.96,151.62,151.54,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1746108728525,4.48403167,151.61,151.54,30.933]
["bitfinex-derivatives","SOLF0:USTF0",1746108728730,4.48389435,151.6,151.55,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108728937,28.96,151.65,151.55,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108729135,4.48508701,151.64,151.54,30.933]
["bitfinex-derivatives","SOLF0:USTF0",1746108729331,28.96,151.65,151.54,30.933]
["bitfinex-derivatives","SOLF0:USTF0",1746108729332,6.594,151.62,151.54,30.933]
["bitfinex-derivatives","SOLF0:USTF0",1746108729532,4.48508701,151.61,151.54,30.933]
["bitfinex-derivatives","SOLF0:USTF0",1746108729833,4.48508701,151.6,151.54,30.933]
["bitfinex-derivatives","SOLF0:USTF0",1746108730025,4.4840952,151.59,151.54,30.933]
["bitfinex-derivatives","SOLF0:USTF0",1746108730226,28.96,151.65,151.54,30.933]
["bitfinex-derivatives","SOLF0:USTF0",1746108730435,4.48444422,151.64,151.54,30.933]
["bitfinex-derivatives","SOLF0:USTF0",1746108730638,11.07794422,151.63,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746108730829,4.48444422,151.62,151.54,30.933]
["bitfinex-derivatives","SOLF0:USTF0",1746108731032,4.48444422,151.61,151.54,30.933]
["bitfinex-derivatives","SOLF0:USTF0",1746108731225,4.48447755,151.6,151.54,30.933]
["bitfinex-derivatives","SOLF0:USTF0",1746108731434,4.48447755,151.59,151.54,30.933]
["bitfinex-derivatives","SOLF0:USTF0",1746108731635,6.5931,151.64,151.54,30.933]
["bitfinex-derivatives","SOLF0:USTF0",1746108731831,4.48405147,151.63,151.62,6.5934]
["bitfinex-derivatives","SOLF0:USTF0",1746108732136,4.48405147,151.63,151.54,30.933]
["bitfinex-derivatives","SOLF0:USTF0",1746108732337,4.48458687,151.62,151.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746108732838,4.48458687,151.62,151.54,30.933]
["bitfinex-derivatives","SOLF0:USTF0",1746108733037,4.48458687,151.61,151.54,30.933]
["bitfinex-derivatives","SOLF0:USTF0",1746108733230,4.48458687,151.6,151.54,30.933]
["bitfinex-derivatives","SOLF0:USTF0",1746108733539,6.5936,151.63,151.59,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1746108733738,4.48377952,151.62,151.54,30.933]
["bitfinex-derivatives","SOLF0:USTF0",1746108733929,4.48377952,151.61,151.51,31.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746108734239,4.48250313,151.6,151.51,31.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746108734539,4.48250313,151.59,151.55,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746108734729,4.48250313,151.58,151.55,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1746108734929,4.48250313,151.57,151.51,31.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746108735131,4.48250313,151.56,151.51,31.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746108735333,4.48250313,151.55,151.51,31.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746108735640,28.96,151.61,151.51,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746108735938,4.47903657,151.6,151.51,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746108736139,4.47903657,151.59,151.51,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746108736334,4.47903657,151.58,151.48,30.973]
["bitfinex-derivatives","SOLF0:USTF0",1746108736638,13.1859,151.64,151.4,13.2061]
["bitfinex-derivatives","SOLF0:USTF0",1746108736639,33.43903657,151.57,151.45,33.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746108736939,33.43903657,151.56,151.45,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1746108737138,6.5984,151.52,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746108737335,4.47903657,151.51,151.49,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746108737540,4.47903657,151.5,151.45,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746108737836,4.47903657,151.49,151.45,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746108738034,4.47903657,151.48,151.45,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1746108738233,28.96,151.52,151.44,61.87963143]
["bitfinex-derivatives","SOLF0:USTF0",1746108738436,5.78940598,151.51,151.44,61.87963143]
["bitfinex-derivatives","SOLF0:USTF0",1746108738735,4.4693611,151.5,151.44,61.87963143]
["bitfinex-derivatives","SOLF0:USTF0",1746108738938,6.6001,151.48,151.44,68.48083143]
["bitfinex-derivatives","SOLF0:USTF0",1746108739137,33.4293611,151.47,151.42,93.96345189]
["bitfinex-derivatives","SOLF0:USTF0",1746108739342,4.4693611,151.46,151.39,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746108739540,4.46017368,151.45,151.43,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746108739740,28.96,151.47,151.39,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746108739933,4.46050207,151.46,151.43,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746108740136,28.96,151.47,151.39,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1746108740833,4.45521649,151.46,151.38,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746108741039,6.6014,151.45,151.41,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746108741741,6.6014,151.45,151.38,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746108741742,6.6014,151.45,151.42,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746108741944,6.6016,151.44,151.38,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746108742351,6.6016,151.44,151.4,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746108742643,6.6016,151.44,151.38,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746108742847,6.6013,151.45,151.38,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746108743048,28.96,151.47,151.38,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746108743233,4.44012635,151.46,151.38,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746108743437,6.601,151.46,151.38,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746108744047,35.5603,151.47,151.38,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746108744253,28.96,151.47,151.38,23.68229071]
["bitfinex-derivatives","SOLF0:USTF0",1746108745650,28.96,151.47,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746108745842,36.67943201,151.5,151.46,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1746108746038,30.08013201,151.5,151.44,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746108746238,4.43402559,151.49,151.4,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1746108746444,4.43371738,151.48,151.38,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746108746743,1.32030631,151.48,151.4,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746108746941,1.32030631,151.48,151.38,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746108747146,6.6012,151.45,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746108747347,35.3612,151.45,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746108747550,28.76,151.45,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746108747741,28.76,151.45,151.38,4.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746108747940,28.76,151.45,151.38,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746108748142,28.76,151.45,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746108748338,6.6024,151.43,151.39,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746108749953,6.6016,151.44,151.38,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746108750251,28.76,151.45,151.38,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1746108750851,28.76,151.45,151.38,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1746108751453,6.6041,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746108752355,6.6041,151.39,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746108752546,6.6047,151.37,151.33,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746108752947,6.6047,151.37,151.33,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746108753150,6.6051,151.36,151.33,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746108753351,28.76,151.4,151.33,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746108753547,6.6044,151.38,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746108753945,28.76,151.4,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746108754151,28.76,151.4,151.33,10.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746108754349,28.76,151.4,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746108754852,6.6049,151.37,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746108755156,30.08100396,151.4,151.3,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746108755355,6.604,151.39,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746108756251,6.6043,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746108757251,6.6047,151.37,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746108757753,30.08100396,151.4,151.32,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746108757943,30.08100396,151.4,151.3,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1746108758249,6.6059,151.35,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746108758444,28.78,151.35,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746108758646,28.78,151.35,151.29,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746108758845,6.6067,151.33,151.29,8.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746108759047,6.6067,151.33,151.29,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746108759251,28.78,151.35,151.29,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746108759948,35.3858,151.35,151.29,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746108760656,28.78,151.35,151.29,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746108760851,28.78,151.38,151.29,30.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746108761856,35.3842,151.38,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746108762060,551.66,151.42,151.3,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108762353,6.603,151.41,151.3,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108762555,6.603,151.41,151.31,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746108763352,6.603,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746108763948,551.66,151.42,151.31,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746108764149,4.40161665,151.41,151.31,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746108764346,551.66,151.42,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746108764550,4.40473359,151.41,151.31,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746108764752,551.66,151.42,151.31,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746108765048,4.40520177,151.41,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746108765252,551.66,151.42,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746108765557,4.40920006,151.41,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746108765758,551.66,151.42,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746108765957,4.40906781,151.41,151.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746108766157,4.40906781,151.4,151.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746108766455,4.40906781,151.39,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746108766659,551.66,151.42,151.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1746108766851,4.41236573,151.41,151.31,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746108767053,6.604,151.39,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746108767252,4.41236573,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746108767452,6.604,151.39,151.31,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746108767453,4.41236573,151.37,151.31,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746108767655,11.02094695,151.36,151.31,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746108767851,6.6051,151.36,151.31,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746108768055,4.41926687,151.35,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746108768252,6.6049,151.37,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746108768451,4.41926928,151.36,151.33,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746108768653,4.41926928,151.35,151.34,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746108769357,4.41926928,151.35,151.29,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746108769552,4.41926928,151.34,151.29,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746108769756,4.41926928,151.33,151.29,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746108769947,11.02636928,151.32,151.29,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1746108770151,4.4174854,151.31,151.29,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1746108770352,6.6071,151.32,151.29,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1746108770557,4.41727934,151.31,151.29,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1746108770758,6.6066,151.33,151.29,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1746108770959,11.02411221,151.32,151.29,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1746108771152,4.41721221,151.31,151.29,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1746108771347,6.6069,151.32,151.29,8.592]
["bitfinex-derivatives","SOLF0:USTF0",1746108771549,35.3861,151.34,151.29,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746108771756,4.41813102,151.33,151.29,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746108772049,4.41981227,151.32,151.29,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746108772261,28.78,151.37,151.29,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746108772457,4.41916641,151.36,151.33,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746108772655,4.41916641,151.35,151.29,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746108772855,28.78,151.4,151.29,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746108773055,4.42094131,151.39,151.29,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746108773260,4.42094131,151.38,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746108773461,4.42094131,151.37,151.29,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746108773760,4.42094131,151.36,151.29,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746108773958,28.78,151.4,151.29,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746108774160,6.604,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746108774757,28.78,151.4,151.3,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108774952,28.78,151.4,151.31,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746108775165,522.88,151.42,151.32,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746108775460,28.58,151.43,151.33,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108775758,28.58,151.43,151.33,21.56889071]
["bitfinex-derivatives","SOLF0:USTF0",1746108775964,6.6029,151.41,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746108776656,28.58,151.43,151.31,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746108776860,28.58,151.43,151.29,30.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746108777060,28.58,151.43,151.34,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746108777261,28.58,151.43,151.3,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746108777662,6.6041,151.39,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746108777960,28.58,151.39,151.3,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746108778164,28.58,151.39,151.36,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746108778356,28.58,151.39,151.3,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746108778956,6.6042,151.38,151.3,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746108779157,28.58,151.39,151.3,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746108779659,6.6049,151.37,151.3,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746108780261,28.58,151.39,151.3,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746108780764,28.58,151.42,151.3,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746108780958,6.604,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746108781158,28.58,151.42,151.3,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746108781358,6.6044,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746108781758,6.6044,151.38,151.3,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746108781958,6.6044,151.38,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746108782863,6.604,151.39,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746108783061,29.90082948,151.42,151.36,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746108783259,29.90082948,151.42,151.3,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746108783462,6.6043,151.38,151.35,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746108784363,6.6039,151.39,151.35,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746108784855,29.90082948,151.42,151.35,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746108785052,29.90082948,151.42,151.34,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746108785665,6.6044,151.38,151.35,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746108786366,6.6035,151.4,151.37,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746108786567,6.6035,151.4,151.3,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746108787467,6.6039,151.39,151.3,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746108788063,6.6039,151.39,151.36,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746108789068,6.604,151.39,151.36,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746108789267,29.90082948,151.42,151.3,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1746108789568,6.6043,151.38,151.35,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746108790068,29.90082948,151.42,151.33,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746108790463,29.90082948,151.42,151.34,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746108790859,1.32082948,151.42,151.34,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1746108791064,1.32082948,151.42,151.41,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746108791866,1.32082948,151.42,151.4,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746108792067,1.32082948,151.42,151.37,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746108793068,1.32082948,151.42,151.36,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746108793572,1.32082948,151.42,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746108794073,7.92352948,151.42,151.38,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746108795472,6.6032,151.41,151.37,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746108796171,6.6032,151.41,151.38,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746108797271,1.32082948,151.42,151.36,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746108797772,7.92362948,151.42,151.36,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746108797972,1.32082948,151.42,151.36,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746108798372,7.92342948,151.42,151.38,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746108798569,1.32082948,151.42,151.31,551.64]
["bitfinex-derivatives","SOLF0:USTF0",1746108798773,1.32082948,151.42,151.31,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746108798974,6.6041,151.39,151.35,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746108799173,28.58,151.4,151.31,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746108799570,6.6053,151.36,151.33,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746108799971,28.58,151.4,151.3,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746108800274,6.6058,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746108800573,29.90100396,151.4,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746108800574,6.6062,151.34,151.31,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746108800873,6.6062,151.34,151.3,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746108801169,6.6062,151.34,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746108801377,28.58,151.36,151.28,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746108802177,6.6061,151.34,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746108802579,28.58,151.36,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746108803275,6.6064,151.33,151.3,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746108803475,28.58,151.36,151.29,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746108803978,6.6066,151.33,151.3,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746108804277,28.58,151.36,151.28,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746108804476,6.6057,151.35,151.32,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746108804668,28.58,151.36,151.28,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1746108805078,6.6064,151.33,151.3,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746108805479,28.58,151.36,151.27,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746108805679,6.6069,151.32,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746108806277,6.6073,151.31,151.28,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746108806580,29.90135306,151.36,151.27,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746108806879,29.90135306,151.36,151.29,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746108807183,29.90135306,151.36,151.27,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746108807480,6.6067,151.33,151.3,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746108808376,6.6058,151.35,151.31,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746108808681,29.90135306,151.36,151.27,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746108808980,6.6061,151.34,151.27,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746108809376,29.90135306,151.36,151.27,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746108809583,29.90135306,151.36,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746108810282,6.606,151.34,151.31,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746108810581,6.606,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746108810770,6.6057,151.35,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746108812786,6.606,151.34,151.32,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746108813083,6.606,151.34,151.31,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746108813579,36.50655306,151.36,151.27,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746108813778,1.32135306,151.36,151.27,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746108814188,7.92645306,151.36,151.33,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746108814484,7.92645306,151.36,151.29,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746108814485,1.32135306,151.36,151.29,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746108814679,7.92665306,151.36,151.29,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746108814983,1.32135306,151.36,151.29,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746108815186,6.6063,151.34,151.3,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746108815387,6.6063,151.34,151.27,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746108815580,1.32135306,151.36,151.27,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1746108816386,6.6057,151.35,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746108817888,7.92665306,151.36,151.32,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746108818183,1.32135306,151.36,151.31,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746108818488,1.32135306,151.36,151.32,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746108818986,1.32135306,151.36,151.35,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746108819186,28.38,151.42,151.32,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1746108819384,28.38,151.42,151.33,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746108819682,34.9827,151.42,151.39,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746108819985,28.38,151.42,151.35,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1746108820289,6.6018,151.44,151.41,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746108820484,28.38,151.49,151.35,47.91649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108820786,28.38,151.49,151.38,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108820984,28.38,151.49,151.39,30.3418]
["bitfinex-derivatives","SOLF0:USTF0",1746108821383,28.38,151.49,151.4,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746108822283,34.9795,151.49,151.4,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1746108822490,34.9795,151.49,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746108822782,28.38,151.49,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746108823989,6.6,151.48,151.44,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746108824689,28.38,151.49,151.43,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746108825188,28.38,151.49,151.4,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746108825988,34.9798,151.49,151.45,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746108826290,28.38,151.52,151.4,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746108826493,6.5997,151.49,151.45,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1746108826688,6.5997,151.49,151.4,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746108827085,6.5992,151.5,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746108827792,6.5994,151.49,151.46,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1746108828586,523.16,151.55,151.4,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746108828587,1.3387,151.57,151.44,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746108828796,28.36,151.56,151.45,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1746108829191,6.5977,151.53,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746108830190,28.36,151.56,151.46,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746108830396,6.5982,151.52,151.46,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746108830696,28.36,151.56,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746108830994,6.5978,151.53,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746108831193,28.36,151.56,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746108831392,6.598,151.53,151.49,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746108831696,28.36,151.56,151.46,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746108831897,6.597,151.55,151.46,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746108832088,28.36,151.56,151.51,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1746108832495,28.36,151.56,151.5,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746108832999,6.5979,151.53,151.5,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1746108833206,28.36,151.56,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746108833706,28.36,151.56,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746108834206,6.5979,151.53,151.5,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746108834612,28.36,151.56,151.51,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746108834907,28.36,151.56,151.46,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746108835094,28.36,151.56,151.54,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1746108835295,28.16,151.59,151.48,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746108835507,6.5957,151.58,151.48,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746108836000,6.5959,151.57,151.54,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746108836196,28.16,151.63,151.53,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746108836395,28.16,151.63,151.54,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1746108836707,6.5941,151.62,151.58,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746108836897,6.5941,151.62,151.54,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1746108837503,6.5942,151.61,151.54,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1746108837807,28.16,151.63,151.54,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1746108838008,6.594,151.62,151.54,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1746108838404,28.16,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746108838905,34.7535,151.63,151.6,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1746108839107,28.16,151.63,151.54,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1746108839308,28.16,151.66,151.54,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1746108839505,6.5927,151.65,151.54,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1746108839703,28.16,151.66,151.54,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1746108840004,6.5933,151.64,151.6,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746108840209,28.16,151.66,151.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746108840614,6.5931,151.64,151.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746108841217,6.5931,151.64,151.6,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746108841415,6.5928,151.65,151.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746108842210,6.5928,151.65,151.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746108842514,34.7522,151.66,151.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746108843013,28.16,151.66,151.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746108843513,28.16,151.66,151.62,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1746108843714,34.7522,151.66,151.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746108844213,28.16,151.66,151.57,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1746108844402,522.66,151.69,151.59,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108844606,28.16,151.7,151.6,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746108844806,28.16,151.7,151.61,32.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746108845414,6.5916,151.67,151.64,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746108845906,6.5925,151.65,151.61,6.5938]
["bitfinex-derivatives","SOLF0:USTF0",1746108846108,28.16,151.7,151.58,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746108846514,6.5922,151.66,151.58,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746108846817,28.16,151.7,151.59,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108847006,6.5914,151.68,151.59,19.53649071]
["bitfinex-derivatives","SOLF0:USTF0",1746108847513,6.5914,151.68,151.64,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746108848014,6.5914,151.68,151.62,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746108848208,4.52814583,151.67,151.62,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746108848408,4.52814583,151.66,151.62,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746108848606,4.52814583,151.65,151.62,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1746108848911,34.7507,151.7,151.63,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746108849108,28.16,151.7,151.63,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746108849305,28.14,151.73,151.65,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746108849503,6.5906,151.7,151.63,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746108850109,6.5906,151.7,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746108851016,28.14,151.73,151.63,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746108851216,1.21112241,151.72,151.63,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746108851515,6.5914,151.68,151.64,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746108852306,6.5909,151.69,151.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746108852618,28.14,151.73,151.63,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746108852819,6.5899,151.71,151.67,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746108853213,6.5899,151.71,151.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746108853419,6.5896,151.72,151.63,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746108854115,6.5891,151.73,151.64,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1746108854316,2.0409,151.75,151.64,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1746108854512,2.0409,151.75,151.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746108854713,2.0409,151.75,151.64,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1746108854907,6.591,151.69,151.65,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746108855120,28.14,151.72,151.63,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746108855522,6.5901,151.71,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746108855720,28.14,151.72,151.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746108856014,6.5905,151.7,151.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746108856219,28.14,151.72,151.63,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746108856615,6.5905,151.7,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746108856919,28.14,151.72,151.66,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746108857121,6.59,151.71,151.68,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746108858320,34.7296,151.72,151.63,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746108858820,6.5891,151.73,151.63,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746108859122,2.52908957,151.74,151.63,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746108860320,9.11778957,151.74,151.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746108860522,9.11778957,151.74,151.63,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746108860523,9.11778957,151.74,151.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746108860718,4.41388348,151.73,151.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746108860912,4.41388348,151.72,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746108861118,4.41388348,151.71,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746108862424,8.348e-05,151.71,151.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746108863620,1.21104555,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746108869828,4.555e-05,151.74,151.73,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746108871431,6.5845,151.84,151.72,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1746108871825,6.5845,151.84,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746108872026,6.5847,151.83,151.8,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746108872226,47.45649071,151.88,151.77,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746108872532,19.53649071,151.85,151.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746108872724,29.23717597,151.84,151.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746108873530,29.23717597,151.84,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746108873929,3.4273,151.83,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746108874129,3.4273,151.83,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746108874330,6.5857,151.81,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746108874631,4.29302604,151.8,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746108874829,4.29302604,151.79,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746108876634,6.5857,151.81,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746108876836,2.0968,151.83,151.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746108877137,29.23717597,151.84,151.75,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746108877435,7.90167597,151.84,151.75,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746108877628,4.28802339,151.83,151.75,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746108877830,4.28802339,151.82,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746108878029,4.28802339,151.81,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746108881727,4.28802339,151.81,151.75,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746108882033,4.27848453,151.8,151.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746108882233,4.27848453,151.79,151.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746108882432,27.9,151.83,151.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746108882628,6.5862,151.8,151.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746108882934,4.27782825,151.79,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746108884033,6.5853,151.82,151.79,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746108884236,4.2787926,151.81,151.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746108884535,27.9,151.83,151.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746108884536,4.2787926,151.8,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746108885527,4.2787926,151.8,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746108885734,6.5856,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746108885927,4.2786736,151.8,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746108886129,6.5852,151.82,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746108886336,4.27866821,151.81,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746108886633,4.27866821,151.8,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746108887628,4.27956076,151.8,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746108887837,4.27918784,151.79,151.75,7.82821489]
["bitfinex-derivatives","SOLF0:USTF0",1746108888137,27.9,151.83,151.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746108888333,4.2790643,151.82,151.75,7.82821489]
["bitfinex-derivatives","SOLF0:USTF0",1746108888532,4.2790643,151.81,151.75,7.82821489]
["bitfinex-derivatives","SOLF0:USTF0",1746108888734,4.2790643,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746108888938,4.2790643,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746108889237,1.9754,151.82,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746108889437,4.27949003,151.81,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746108889634,4.27949003,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746108889831,4.27949003,151.79,151.75,7.82821489]
["bitfinex-derivatives","SOLF0:USTF0",1746108890034,1.9754,151.82,151.75,7.82821489]
["bitfinex-derivatives","SOLF0:USTF0",1746108890235,4.27965743,151.81,151.75,7.82821489]
["bitfinex-derivatives","SOLF0:USTF0",1746108890432,4.27965743,151.8,151.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746108890638,4.27965743,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746108890840,1.9754,151.82,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746108891038,4.28044023,151.81,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746108891237,4.28044023,151.8,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746108891437,4.28044023,151.79,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746108892034,4.28044023,151.79,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746108892234,1.9754,151.82,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746108892438,4.28113011,151.81,151.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746108892640,4.28113011,151.8,151.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746108892838,4.28087949,151.79,151.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746108893034,10.86797949,151.78,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746108893239,4.28087949,151.77,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746108893439,6.5867,151.79,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746108893639,4.28314112,151.78,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746108893840,1.9754,151.82,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746108894039,4.28378153,151.81,151.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746108894338,4.28378153,151.8,151.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746108894539,4.28378153,151.79,151.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746108894741,4.28533899,151.78,151.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746108894932,4.28533899,151.77,151.76,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746108895543,4.28533899,151.77,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746108895745,6.5868,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746108895949,4.28766125,151.77,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746108896238,6.5873,151.77,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746108896646,6.587,151.78,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746108896943,4.28803557,151.77,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746108897247,1.9754,151.82,151.74,34.5084]
["bitfinex-derivatives","SOLF0:USTF0",1746108897543,4.28695352,151.81,151.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746108897746,6.588,151.76,151.74,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1746108898044,3.306,151.82,151.71,75.07975931]
["bitfinex-derivatives","SOLF0:USTF0",1746108898347,4.28710773,151.81,151.71,75.07975931]
["bitfinex-derivatives","SOLF0:USTF0",1746108898646,6.5875,151.77,151.71,75.07975931]
["bitfinex-derivatives","SOLF0:USTF0",1746108898946,4.28710773,151.76,151.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746108899146,4.28710773,151.75,151.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746108900141,4.28964119,151.75,151.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746108900953,1.9754,151.82,151.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746108901247,4.29200923,151.81,151.74,12.10669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108901448,4.29200923,151.8,151.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746108901655,4.29200923,151.79,151.71,43.76689973]
["bitfinex-derivatives","SOLF0:USTF0",1746108901842,4.29200923,151.78,151.71,43.76689973]
["bitfinex-derivatives","SOLF0:USTF0",1746108902040,10.87950923,151.77,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746108902252,4.29200923,151.76,151.75,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746108902440,4.29200923,151.76,151.71,43.76689973]
["bitfinex-derivatives","SOLF0:USTF0",1746108902639,4.29200923,151.75,151.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746108902845,4.29200923,151.75,151.71,31.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746108903045,4.29200923,151.74,151.71,31.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746108903246,27.72,151.79,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746108903449,6.5876,151.77,151.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746108903752,4.29809384,151.76,151.71,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746108903960,4.29809384,151.75,151.71,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746108904157,4.29809384,151.74,151.71,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746108904463,4.29809384,151.73,151.72,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746108906062,4.29809384,151.73,151.71,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746108906261,4.29809384,151.72,151.71,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746108906662,4.29809384,151.72,151.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1746108907263,4.30689995,151.72,151.71,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1746108909464,43.13269973,151.82,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746108909765,29.6954,151.82,151.77,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746108909966,27.72,151.82,151.74,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108910264,27.72,151.82,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746108910467,6.5857,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746108911065,6.586,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746108911259,27.72,151.82,151.74,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108911763,6.5862,151.8,151.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746108912564,6.5862,151.8,151.78,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746108913367,27.72,151.82,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746108914466,6.5857,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746108915666,6.5859,151.8,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746108917471,6.5857,151.81,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746108917667,27.72,151.82,151.78,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746108918272,27.72,151.82,151.74,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108918771,6.5862,151.8,151.74,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108918972,27.72,151.82,151.74,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108919172,6.5857,151.81,151.74,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108919973,6.5857,151.81,151.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746108920168,6.5853,151.82,151.74,39.82669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108920369,6.5853,151.82,151.79,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746108920570,39.82669973,151.85,151.74,39.82669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108921172,39.82669973,151.85,151.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746108921372,6.5862,151.8,151.74,39.82669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108921574,4.22615871,151.79,151.74,39.82669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108921769,4.22615871,151.78,151.74,39.82669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108921971,4.22615871,151.77,151.74,39.82669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108922270,4.22615871,151.76,151.74,39.82669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108922474,4.22615871,151.75,151.74,46.41519973]
["bitfinex-derivatives","SOLF0:USTF0",1746108923375,6.5862,151.8,151.78,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746108923775,6.5862,151.8,151.77,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746108924276,6.5862,151.8,151.74,39.82669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108924576,39.82669973,151.85,151.74,39.82669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108924875,27.72,151.85,151.74,39.82669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108925467,6.5842,151.85,151.77,12.10669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108925670,6.5842,151.85,151.78,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108925978,6.5842,151.85,151.81,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746108926371,6.5842,151.85,151.78,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108926571,6.5842,151.85,151.82,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746108927575,6.5842,151.85,151.83,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746108928078,2.0165,151.88,151.82,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746108928280,2.0165,151.88,151.78,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108928682,6.5839,151.85,151.78,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108929577,6.5835,151.86,151.78,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108929783,2.0165,151.88,151.78,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1746108929985,2.0165,151.88,151.8,12.10669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108930680,8.5991,151.88,151.85,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746108930881,6.5826,151.88,151.85,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746108931285,27.72,151.89,151.79,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746108931473,39.82669973,151.89,151.79,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746108931679,41.1434421,151.89,151.79,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746108931881,6.5844,151.84,151.79,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746108932278,41.1434421,151.89,151.79,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746108932578,1.31682907,151.88,151.8,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746108932781,1.31682907,151.88,151.77,31.31285958]
["bitfinex-derivatives","SOLF0:USTF0",1746108932981,1.31682907,151.88,151.77,43.41955931]
["bitfinex-derivatives","SOLF0:USTF0",1746108933275,1.31682907,151.88,151.8,12.10669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108933478,1.31682907,151.88,151.8,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746108933979,1.31682907,151.88,151.81,12.10669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108934179,1.31682907,151.88,151.87,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746108935290,4.12473492,151.88,151.87,12.10669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108935478,4.6313,151.96,151.87,12.10669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108935679,4.12172491,151.95,151.87,12.10669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108935980,4.12172491,151.94,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746108936283,4.12172491,151.93,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746108936483,4.12172491,151.92,151.91,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746108938886,4.12172491,151.92,151.85,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746108939187,12.10669973,151.96,151.84,12.10669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108939188,6.5817,151.9,151.84,39.62669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108939387,4.12172491,151.89,151.84,39.62669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108939687,27.52,151.93,151.84,39.62669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108939879,6.5815,151.91,151.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746108940081,4.10961079,151.9,151.88,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746108940383,2.0467,151.99,151.84,39.62669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108940587,27.52,152.07,151.85,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746108940789,12.10669973,152.03,151.9,12.10669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108940989,31.62770025,152.02,151.95,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746108941285,4.10770025,152.01,151.91,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746108941588,16.21439998,152.0,151.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108941776,4.10770025,151.99,151.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108941982,6.5788,151.97,151.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108942187,4.10770025,151.96,151.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108942388,27.5,151.98,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746108942688,4.10032716,151.97,151.94,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746108942890,4.10032716,151.96,151.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108943088,34.0784,151.98,151.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108943290,4.1004411,151.97,151.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108943590,4.1004411,151.96,151.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108943789,27.5,151.98,151.89,39.60669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108943991,18.68419973,152.0,151.89,39.60669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108944185,4.10049913,151.99,151.89,39.60669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108944386,4.10049913,151.98,151.89,39.60669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108944787,27.5,152.01,151.89,39.60669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108944988,4.09790662,152.0,151.89,39.60669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108945190,27.5,152.01,151.89,39.60669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108945382,27.5,152.01,151.92,12.10669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108945586,6.5773,152.0,151.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108945992,27.5,152.01,151.95,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746108946290,4.09804069,152.0,151.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108946493,27.5,152.01,151.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108946686,4.09508874,152.0,151.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108946885,4.09508874,151.99,151.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108947090,4.09508874,151.98,151.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108947288,6.5779,151.99,151.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108947484,27.5,152.01,151.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108947690,4.09298822,152.0,151.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108947987,4.09298822,151.99,151.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108948295,6.578,151.99,151.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108948487,27.5,152.01,151.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108948687,4.09228711,152.0,151.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108948887,27.5,152.05,151.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108949090,4.09231543,152.04,151.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108949394,4.09231543,152.03,151.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108949694,4.09231543,152.02,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746108949892,10.66911543,152.01,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746108950088,12.10669973,152.04,151.93,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108950288,4.09066019,152.03,151.93,39.60669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108950496,4.09066019,152.02,151.93,39.60669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108950694,4.09066019,152.02,151.97,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746108950896,4.09066019,152.02,151.93,39.60669973]
["bitfinex-derivatives","SOLF0:USTF0",1746108951296,6.5757,152.04,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746108951493,4.08971147,152.03,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746108951686,4.08971147,152.02,151.94,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108951892,4.08971147,152.01,151.94,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108952088,6.578,151.99,151.94,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108952397,12.10669973,152.03,151.94,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108952398,27.5,152.01,151.94,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108952600,4.08135367,152.0,151.94,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108952789,4.08135367,151.99,151.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746108952998,4.08019255,151.98,151.91,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108953195,6.5797,151.95,151.9,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108953394,12.10669973,152.0,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746108953695,4.08045114,151.99,151.92,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746108953999,4.08045114,151.98,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746108954192,4.08045114,151.97,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746108954393,46.83301247,152.01,151.93,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746108954594,4.08120906,152.0,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746108954794,46.83301247,152.01,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746108954795,4.08120906,151.99,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746108955003,4.08120906,151.98,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746108955205,4.08120906,151.97,151.92,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746108955397,46.83301247,152.01,151.9,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108955701,4.08108602,152.0,151.9,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108955906,6.5794,151.96,151.93,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746108956295,46.83301247,152.01,151.9,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108956503,4.08328918,152.0,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746108956700,4.08328918,151.99,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746108956898,4.08328918,151.98,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746108957102,4.08328918,151.97,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746108957396,46.83301247,152.01,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746108957602,6.5788,151.97,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746108958192,6.5784,151.98,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746108958402,4.08415616,151.97,151.95,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746108958703,6.5784,151.98,151.9,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108959506,27.5,152.01,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746108959700,4.08557698,152.0,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746108960006,4.08557698,151.99,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746108960302,4.08557698,151.98,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746108960604,27.5,152.01,151.97,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746108960804,4.08303967,152.0,151.97,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746108960998,4.08303967,151.99,151.9,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108961199,4.08303967,151.98,151.9,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1746108961701,6.5775,152.0,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746108961903,4.08403464,151.99,151.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108962108,27.5,152.01,151.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108962303,4.08488643,152.0,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746108962498,4.08488643,151.99,151.97,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746108962704,27.5,152.01,151.93,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108962902,4.08517039,152.0,151.88,13.1642]
["bitfinex-derivatives","SOLF0:USTF0",1746108963104,4.08517039,151.99,151.89,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108963307,6.5788,151.97,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746108963807,27.5,152.01,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746108964010,6.5785,151.98,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746108964405,27.5,152.01,151.95,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746108964605,4.08766628,152.0,151.89,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108964809,4.08766628,151.99,151.89,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108965108,6.5788,151.97,151.94,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746108965307,27.5,152.01,151.89,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108965609,6.5788,151.97,151.94,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746108966507,13.1496,152.06,151.89,19.33301247]
["bitfinex-derivatives","SOLF0:USTF0",1746108966702,4.0949741,152.05,151.92,19.33301247]
["bitfinex-derivatives","SOLF0:USTF0",1746108966903,4.0949741,152.04,151.93,19.33301247]
["bitfinex-derivatives","SOLF0:USTF0",1746108967104,10.6711741,152.03,151.93,19.33301247]
["bitfinex-derivatives","SOLF0:USTF0",1746108967310,4.0949741,152.02,151.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108967617,4.0949741,152.01,151.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108967812,4.0949741,152.0,151.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108968108,33.8958,152.04,152.01,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746108968312,4.09828792,152.03,152.01,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746108968610,4.09828792,152.02,152.01,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746108971214,27.32,152.11,151.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108971417,27.32,152.1,151.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108971810,46.65301247,152.1,151.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108972008,6.5754,152.05,151.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108972210,46.65301247,152.1,151.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108972413,47.96793686,152.1,151.98,33.8979]
["bitfinex-derivatives","SOLF0:USTF0",1746108972713,2.52345879,152.09,151.95,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108972915,1.20844795,152.08,151.95,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108973409,1.20844795,152.08,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746108973910,1.31501084,152.09,151.99,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746108974108,6.5771,152.01,151.95,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108974309,27.32,152.06,151.95,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108974509,27.32,152.06,151.96,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746108974708,6.5779,151.99,151.96,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746108974916,27.32,152.06,151.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108975118,27.32,152.06,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746108975418,27.32,152.06,151.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108975610,27.32,152.06,151.96,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746108975811,27.32,152.06,151.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108976209,27.32,152.06,151.98,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746108976410,27.32,152.06,151.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108976610,6.5769,152.01,151.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108976812,6.5769,152.01,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746108977419,27.32,152.06,151.98,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746108977818,27.32,152.06,151.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108978820,6.5751,152.05,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746108979019,27.32,152.06,151.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108979414,6.5757,152.04,151.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108979914,6.5757,152.04,152.01,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746108980415,6.5757,152.04,151.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108980620,27.32,152.06,151.98,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108980822,28.63501084,152.09,151.98,46.65301247]
["bitfinex-derivatives","SOLF0:USTF0",1746108981217,6.5746,152.07,151.98,46.65301247]
["bitfinex-derivatives","SOLF0:USTF0",1746108981522,28.63501084,152.09,151.98,46.65301247]
["bitfinex-derivatives","SOLF0:USTF0",1746108982218,28.63501084,152.09,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746108982418,28.63501084,152.09,151.98,46.65301247]
["bitfinex-derivatives","SOLF0:USTF0",1746108982611,28.63501084,152.09,152.03,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746108983207,4.02945978,152.08,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746108983412,10.60395978,152.07,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746108983612,4.02945978,152.06,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746108983813,4.02945978,152.05,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746108984616,13.1391,152.18,152.04,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746108984617,2.53548116,152.3,152.04,45.24602494]
["bitfinex-derivatives","SOLF0:USTF0",1746108984917,1.20702985,152.29,152.08,19.33301247]
["bitfinex-derivatives","SOLF0:USTF0",1746108985122,1.14370224,152.36,152.24,19.33301247]
["bitfinex-derivatives","SOLF0:USTF0",1746108985419,116.8887624,152.39,152.09,574.4327]
["bitfinex-derivatives","SOLF0:USTF0",1746108985420,116.8887624,152.39,152.25,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1746108985616,116.8887624,152.39,152.26,19.33301247]
["bitfinex-derivatives","SOLF0:USTF0",1746108986818,547.8,152.38,152.26,19.33301247]
["bitfinex-derivatives","SOLF0:USTF0",1746108987021,27.3,152.37,152.26,19.33301247]
["bitfinex-derivatives","SOLF0:USTF0",1746108987317,547.8,152.38,152.3,19.33301247]
["bitfinex-derivatives","SOLF0:USTF0",1746108987521,547.8,152.38,152.32,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746108987722,547.8,152.38,152.3,19.33301247]
["bitfinex-derivatives","SOLF0:USTF0",1746108988424,520.5,152.38,152.3,19.33301247]
["bitfinex-derivatives","SOLF0:USTF0",1746108988619,27.16,152.37,152.3,19.33301247]
["bitfinex-derivatives","SOLF0:USTF0",1746108989322,520.5,152.38,152.37,62.62571919]
["bitfinex-derivatives","SOLF0:USTF0",1746108989514,547.66,152.38,152.37,62.62571919]
["bitfinex-derivatives","SOLF0:USTF0",1746108989913,554.22,152.38,152.37,62.62571919]
["bitfinex-derivatives","SOLF0:USTF0",1746108990127,560.7809,152.38,152.37,62.62571919]
["bitfinex-derivatives","SOLF0:USTF0",1746108990925,554.2209,152.38,152.37,62.62571919]
["bitfinex-derivatives","SOLF0:USTF0",1746108991121,6.5621,152.35,152.34,156.5642979]
["bitfinex-derivatives","SOLF0:USTF0",1746108991320,547.66,152.38,152.28,7.5306522]
["bitfinex-derivatives","SOLF0:USTF0",1746108991520,528.97903739,152.38,152.28,7.5306522]
["bitfinex-derivatives","SOLF0:USTF0",1746108991722,6.5623,152.35,152.28,7.5306522]
["bitfinex-derivatives","SOLF0:USTF0",1746108991926,27.16,152.34,152.28,7.5306522]
["bitfinex-derivatives","SOLF0:USTF0",1746108992327,6.5618,152.36,152.28,14.0953522]
["bitfinex-derivatives","SOLF0:USTF0",1746108992528,27.14,152.35,152.28,14.0953522]
["bitfinex-derivatives","SOLF0:USTF0",1746108992724,17.07271039,152.34,152.28,14.0953522]
["bitfinex-derivatives","SOLF0:USTF0",1746108993024,27.14,152.34,152.28,14.0953522]
["bitfinex-derivatives","SOLF0:USTF0",1746108993726,6.5622,152.35,152.28,14.0953522]
["bitfinex-derivatives","SOLF0:USTF0",1746108993926,6.5628,152.34,152.28,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746108994126,27.14,152.34,152.27,26.86366467]
["bitfinex-derivatives","SOLF0:USTF0",1746108994327,6.5642,152.31,152.27,7.5306522]
["bitfinex-derivatives","SOLF0:USTF0",1746108994519,27.14,152.33,152.27,7.5306522]
["bitfinex-derivatives","SOLF0:USTF0",1746108994721,27.14,152.32,152.27,7.5306522]
["bitfinex-derivatives","SOLF0:USTF0",1746108994926,501.81903739,152.38,152.27,7.5306522]
["bitfinex-derivatives","SOLF0:USTF0",1746108995425,27.14,152.37,152.27,7.5306522]
["bitfinex-derivatives","SOLF0:USTF0",1746108995618,6.5643,152.31,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746108996026,27.14,152.39,152.3,19.33301247]
["bitfinex-derivatives","SOLF0:USTF0",1746108997226,27.14,152.39,152.23,34.6706522]
["bitfinex-derivatives","SOLF0:USTF0",1746108997534,27.14,152.39,152.24,31.25436627]
["bitfinex-derivatives","SOLF0:USTF0",1746108997753,27.14,152.38,152.27,31.25436627]
["bitfinex-derivatives","SOLF0:USTF0",1746108999045,27.14,152.38,152.25,30.1226088]
["bitfinex-derivatives","SOLF0:USTF0",1746108999246,6.5638,152.32,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746108999448,27.14,152.32,152.25,30.1226088]
["bitfinex-derivatives","SOLF0:USTF0",1746108999643,6.5646,152.3,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746108999944,27.14,152.32,152.25,30.1226088]
["bitfinex-derivatives","SOLF0:USTF0",1746109000447,27.14,152.32,152.3,30.1226088]
["bitfinex-derivatives","SOLF0:USTF0",1746109000948,33.7031,152.33,152.3,30.1226088]
["bitfinex-derivatives","SOLF0:USTF0",1746109001151,24.08594934,152.33,152.3,30.1226088]
["bitfinex-derivatives","SOLF0:USTF0",1746109002243,6.5639,152.31,152.24,7.5306522]
["bitfinex-derivatives","SOLF0:USTF0",1746109002549,24.08594934,152.33,152.24,38.78501847]
["bitfinex-derivatives","SOLF0:USTF0",1746109002845,24.08594934,152.33,152.27,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746109003245,24.08594934,152.33,152.24,38.78501847]
["bitfinex-derivatives","SOLF0:USTF0",1746109003549,24.08594934,152.33,152.28,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746109003747,24.08594934,152.33,152.24,38.78501847]
["bitfinex-derivatives","SOLF0:USTF0",1746109003949,24.08594934,152.33,152.25,57.3788452]
["bitfinex-derivatives","SOLF0:USTF0",1746109004142,24.08594934,152.33,152.25,50.8127452]
["bitfinex-derivatives","SOLF0:USTF0",1746109004953,6.564,152.31,152.25,50.8127452]
["bitfinex-derivatives","SOLF0:USTF0",1746109005250,24.08594934,152.33,152.25,50.8127452]
["bitfinex-derivatives","SOLF0:USTF0",1746109005753,24.08594934,152.33,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746109005952,24.08594934,152.33,152.25,50.8127452]
["bitfinex-derivatives","SOLF0:USTF0",1746109006357,24.08594934,152.33,152.29,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746109006852,24.08594934,152.33,152.27,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746109007046,24.08594934,152.33,152.21,31.25436627]
["bitfinex-derivatives","SOLF0:USTF0",1746109007255,24.08594934,152.33,152.18,520.82]
["bitfinex-derivatives","SOLF0:USTF0",1746109007256,6.5651,152.29,152.18,520.82]
["bitfinex-derivatives","SOLF0:USTF0",1746109007449,27.14,152.28,152.18,520.82]
["bitfinex-derivatives","SOLF0:USTF0",1746109007949,27.14,152.28,152.26,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746109009055,27.14,152.28,152.18,520.82]
["bitfinex-derivatives","SOLF0:USTF0",1746109009642,6.5661,152.26,152.17,129.53220955]
["bitfinex-derivatives","SOLF0:USTF0",1746109010253,27.14,152.28,152.17,129.53220955]
["bitfinex-derivatives","SOLF0:USTF0",1746109010654,27.14,152.28,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746109011756,27.14,152.28,152.24,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746109011948,27.14,152.28,152.17,129.53220955]
["bitfinex-derivatives","SOLF0:USTF0",1746109012149,6.5663,152.26,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746109013056,6.5657,152.27,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746109013256,6.5657,152.27,152.17,58.39436627]
["bitfinex-derivatives","SOLF0:USTF0",1746109013257,27.14,152.28,152.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746109013655,6.5668,152.25,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746109013849,27.14,152.24,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746109014049,27.14,152.24,152.15,7.5306522]
["bitfinex-derivatives","SOLF0:USTF0",1746109014357,6.5672,152.24,152.15,7.5306522]
["bitfinex-derivatives","SOLF0:USTF0",1746109014652,8.44681717,152.26,152.22,7.5306522]
["bitfinex-derivatives","SOLF0:USTF0",1746109015850,6.5665,152.25,152.22,14.0981522]
["bitfinex-derivatives","SOLF0:USTF0",1746109016051,8.44681717,152.26,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109016555,6.5668,152.25,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109017656,15.01301717,152.26,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746109017953,8.44681717,152.26,152.12,248.68595487]
["bitfinex-derivatives","SOLF0:USTF0",1746109018149,6.5665,152.25,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109018651,15.01301717,152.26,152.13,54.3854522]
["bitfinex-derivatives","SOLF0:USTF0",1746109018857,8.44681717,152.26,152.17,31.25436627]
["bitfinex-derivatives","SOLF0:USTF0",1746109019357,8.44681717,152.26,152.24,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746109019553,8.44681717,152.26,152.17,19.24923629]
["bitfinex-derivatives","SOLF0:USTF0",1746109019754,8.44681717,152.26,152.24,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746109020157,8.44681717,152.26,152.17,19.24923629]
["bitfinex-derivatives","SOLF0:USTF0",1746109020455,8.44681717,152.26,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746109021755,15.01281717,152.26,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746109021954,15.01281717,152.26,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746109022255,6.5665,152.25,152.19,7.5306522]
["bitfinex-derivatives","SOLF0:USTF0",1746109022457,6.5665,152.25,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746109022649,6.5665,152.25,152.19,7.5306522]
["bitfinex-derivatives","SOLF0:USTF0",1746109023054,6.5669,152.24,152.2,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746109023249,8.44681717,152.26,152.17,7.5306522]
["bitfinex-derivatives","SOLF0:USTF0",1746109023663,6.5669,152.24,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746109023960,8.44681717,152.26,152.17,7.5306522]
["bitfinex-derivatives","SOLF0:USTF0",1746109024861,32.37483629,152.34,152.17,7.5306522]
["bitfinex-derivatives","SOLF0:USTF0",1746109025158,27.1,152.33,152.21,49.37184509]
["bitfinex-derivatives","SOLF0:USTF0",1746109025861,6.5641,152.31,152.21,49.37184509]
["bitfinex-derivatives","SOLF0:USTF0",1746109026165,27.1,152.33,152.21,49.37184509]
["bitfinex-derivatives","SOLF0:USTF0",1746109027463,27.1,152.33,152.29,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746109027660,27.1,152.33,152.21,49.37184509]
["bitfinex-derivatives","SOLF0:USTF0",1746109027860,27.1,152.33,152.25,30.1226088]
["bitfinex-derivatives","SOLF0:USTF0",1746109028066,6.5635,152.32,152.29,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746109028361,27.1,152.33,152.25,30.1226088]
["bitfinex-derivatives","SOLF0:USTF0",1746109028664,27.1,152.33,152.25,36.6888088]
["bitfinex-derivatives","SOLF0:USTF0",1746109028964,27.1,152.33,152.25,30.1226088]
["bitfinex-derivatives","SOLF0:USTF0",1746109029157,6.564,152.31,152.26,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746109029353,27.1,152.33,152.26,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746109029954,27.1,152.33,152.24,5.01923389]
["bitfinex-derivatives","SOLF0:USTF0",1746109030365,6.5654,152.28,152.24,5.01923389]
["bitfinex-derivatives","SOLF0:USTF0",1746109030567,6.5654,152.28,152.24,11.58583389]
["bitfinex-derivatives","SOLF0:USTF0",1746109030973,6.5654,152.28,152.24,5.01923389]
["bitfinex-derivatives","SOLF0:USTF0",1746109031165,27.08,152.29,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746109031567,6.5654,152.28,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746109032868,27.08,152.3,152.23,7.5306522]
["bitfinex-derivatives","SOLF0:USTF0",1746109034369,6.5652,152.28,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746109034666,27.08,152.3,152.23,7.5306522]
["bitfinex-derivatives","SOLF0:USTF0",1746109034969,6.5654,152.28,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746109035570,6.5656,152.27,152.24,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746109036068,6.5653,152.28,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746109036456,27.08,152.3,152.21,35.16116587]
["bitfinex-derivatives","SOLF0:USTF0",1746109036660,27.08,152.3,152.23,19.24923629]
["bitfinex-derivatives","SOLF0:USTF0",1746109037171,27.08,152.3,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746109037863,0.27134,152.36,152.28,19.24923629]
["bitfinex-derivatives","SOLF0:USTF0",1746109038061,27.08,152.44,152.32,19.24923629]
["bitfinex-derivatives","SOLF0:USTF0",1746109038255,27.08,152.44,152.32,46.32923629]
["bitfinex-derivatives","SOLF0:USTF0",1746109038455,27.08,152.44,152.39,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746109038669,27.08,152.44,152.32,46.32923629]
["bitfinex-derivatives","SOLF0:USTF0",1746109038863,6.5587,152.43,152.4,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746109039166,27.08,152.44,152.32,46.32923629]
["bitfinex-derivatives","SOLF0:USTF0",1746109039669,6.5594,152.42,152.32,46.32923629]
["bitfinex-derivatives","SOLF0:USTF0",1746109040164,6.5597,152.41,152.32,46.32923629]
["bitfinex-derivatives","SOLF0:USTF0",1746109040771,6.5593,152.42,152.32,46.32923629]
["bitfinex-derivatives","SOLF0:USTF0",1746109040969,27.08,152.44,152.32,46.32923629]
["bitfinex-derivatives","SOLF0:USTF0",1746109041771,27.08,152.44,152.37,31.20045369]
["bitfinex-derivatives","SOLF0:USTF0",1746109042467,27.08,152.44,152.36,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746109042664,27.08,152.44,152.33,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746109042968,6.5597,152.41,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746109043165,27.08,152.44,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746109043469,27.08,152.44,152.36,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746109044565,6.562,152.36,152.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746109045071,27.08,152.38,152.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746109045368,6.5622,152.35,152.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746109045564,27.08,152.38,152.32,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746109045772,27.08,152.38,152.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746109046174,6.562,152.36,152.32,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746109046472,27.08,152.38,152.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746109046670,33.6411,152.38,152.34,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746109047179,33.6411,152.38,152.34,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746109047380,27.08,152.38,152.28,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746109047577,27.08,152.38,152.3,31.20045369]
["bitfinex-derivatives","SOLF0:USTF0",1746109047779,27.08,152.38,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746109047981,27.08,152.42,152.33,31.20045369]
["bitfinex-derivatives","SOLF0:USTF0",1746109048282,27.08,152.42,152.39,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746109048581,27.08,152.42,152.32,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746109048780,27.08,152.42,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746109049181,27.08,152.42,152.4,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746109049381,1.3119916,152.44,152.33,31.20045369]
["bitfinex-derivatives","SOLF0:USTF0",1746109049777,1.3119916,152.44,152.41,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746109050077,1.3119916,152.44,152.33,31.20045369]
["bitfinex-derivatives","SOLF0:USTF0",1746109050581,27.0,152.45,152.33,31.20045369]
["bitfinex-derivatives","SOLF0:USTF0",1746109051081,27.0,152.45,152.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109051680,27.0,152.45,152.34,75.125]
["bitfinex-derivatives","SOLF0:USTF0",1746109051877,27.0,152.48,152.42,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746109052083,27.0,152.48,152.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109052480,27.0,152.48,152.42,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746109052790,27.0,152.48,152.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109053384,6.5577,152.46,152.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109053582,6.5577,152.46,152.43,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1746109054078,27.0,152.48,152.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109054681,6.5562,152.49,152.46,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746109055287,6.5558,152.5,152.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109055491,27.0,152.51,152.39,31.20045369]
["bitfinex-derivatives","SOLF0:USTF0",1746109055787,27.0,152.51,152.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109056789,31.20045369,152.5,152.41,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746109057089,27.0,152.51,152.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109057788,6.5582,152.45,152.42,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746109058086,27.0,152.47,152.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109058486,6.5586,152.44,152.41,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746109058680,27.0,152.47,152.34,519.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109058987,58.20045369,152.47,152.35,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109059290,6.5589,152.43,152.4,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746109059588,6.5584,152.44,152.41,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746109059788,27.0,152.47,152.35,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109060188,6.5582,152.45,152.35,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109060788,6.5582,152.45,152.42,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746109061591,6.5582,152.45,152.43,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746109061780,27.0,152.47,152.43,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746109061976,27.0,152.47,152.35,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109062182,6.5556,152.51,152.4,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1746109062383,31.20045369,152.54,152.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109063290,6.5559,152.5,152.46,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746109063484,27.0,152.5,152.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109063684,27.0,152.5,152.44,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1746109063884,6.5567,152.48,152.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109064188,27.0,152.5,152.41,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1746109064389,27.0,152.5,152.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109064689,6.558,152.45,152.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109064888,33.558,152.45,152.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109065188,27.0,152.45,152.43,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746109066590,27.0,152.45,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746109066793,27.0,152.45,152.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109067391,27.0,152.45,152.43,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746109068195,27.0,152.45,152.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109068892,27.0,152.45,152.44,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746109069397,27.0,152.45,152.43,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1746109069897,27.0,152.49,152.45,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746109070194,19.19966393,152.48,152.24,19.19966393]
["bitfinex-derivatives","SOLF0:USTF0",1746109070395,19.19966393,152.45,152.32,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746109070594,546.4,152.44,152.27,19.19966393]
["bitfinex-derivatives","SOLF0:USTF0",1746109071289,546.4,152.44,152.28,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109071487,6.5609,152.38,152.34,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746109071892,27.0,152.4,152.34,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746109072092,6.5607,152.39,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746109072393,6.5607,152.39,152.32,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109072602,27.0,152.4,152.32,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109073100,6.5593,152.42,152.33,19.19966393]
["bitfinex-derivatives","SOLF0:USTF0",1746109073301,27.0,152.43,152.33,19.19966393]
["bitfinex-derivatives","SOLF0:USTF0",1746109073695,33.5589,152.43,152.33,19.19966393]
["bitfinex-derivatives","SOLF0:USTF0",1746109074001,27.0,152.43,152.33,19.19966393]
["bitfinex-derivatives","SOLF0:USTF0",1746109074203,6.5601,152.4,152.33,19.19966393]
["bitfinex-derivatives","SOLF0:USTF0",1746109074502,27.0,152.43,152.32,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109074698,27.0,152.43,152.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109075198,6.5613,152.38,152.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109075599,27.0,152.39,152.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109075902,6.5611,152.38,152.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109076304,6.5611,152.38,152.35,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746109077104,6.5613,152.37,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746109077304,27.0,152.39,152.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109077606,6.5611,152.38,152.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109077801,27.0,152.39,152.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109078103,6.5599,152.41,152.38,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746109078804,6.5599,152.41,152.37,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746109079004,6.5601,152.4,152.37,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746109079303,27.0,152.43,152.33,19.19966393]
["bitfinex-derivatives","SOLF0:USTF0",1746109079602,6.56,152.4,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746109079897,27.0,152.43,152.33,19.19966393]
["bitfinex-derivatives","SOLF0:USTF0",1746109081005,27.0,152.43,152.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109081904,6.562,152.36,152.33,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746109082305,26.94,152.38,152.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109082606,6.5618,152.36,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746109082907,26.94,152.38,152.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109083103,6.562,152.36,152.33,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746109083300,26.94,152.38,152.27,46.13966393]
["bitfinex-derivatives","SOLF0:USTF0",1746109083499,6.5615,152.37,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746109083699,26.94,152.38,152.27,46.13966393]
["bitfinex-derivatives","SOLF0:USTF0",1746109083895,26.94,152.41,152.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746109084097,6.5611,152.38,152.3,19.19966393]
["bitfinex-derivatives","SOLF0:USTF0",1746109084302,6.5611,152.38,152.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746109084499,26.94,152.41,152.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746109084703,6.5599,152.41,152.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746109085010,546.34,152.44,152.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746109085209,6.5603,152.4,152.37,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746109085409,546.34,152.44,152.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746109086303,546.34,152.44,152.35,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746109086503,546.34,152.44,152.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746109086704,1.31207767,152.43,152.28,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746109087711,6.5615,152.37,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746109088106,6.5615,152.37,152.28,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746109088307,6.5619,152.36,152.28,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746109088507,26.94,152.39,152.28,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746109088915,6.5622,152.35,152.32,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746109089116,26.94,152.39,152.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746109089715,26.94,152.39,152.3,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746109089916,26.94,152.39,152.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746109090113,6.563,152.33,152.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746109090315,26.94,152.35,152.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746109090715,6.5633,152.33,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746109091015,26.94,152.35,152.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746109091215,33.5025,152.35,152.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746109091416,26.94,152.35,152.27,46.13966393]
["bitfinex-derivatives","SOLF0:USTF0",1746109091612,1.31207767,152.43,152.27,46.13966393]
["bitfinex-derivatives","SOLF0:USTF0",1746109091613,26.96,152.38,152.27,46.13966393]
["bitfinex-derivatives","SOLF0:USTF0",1746109091812,26.96,152.38,152.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746109092812,13.1231,152.37,152.23,1.14255696]
["bitfinex-derivatives","SOLF0:USTF0",1746109093012,19.19966393,152.24,152.16,22.5919566]
["bitfinex-derivatives","SOLF0:USTF0",1746109093213,19.19966393,152.19,152.16,22.5919566]
["bitfinex-derivatives","SOLF0:USTF0",1746109093408,26.96,152.18,152.16,22.5919566]
["bitfinex-derivatives","SOLF0:USTF0",1746109093609,26.96,152.17,152.16,22.5919566]
["bitfinex-derivatives","SOLF0:USTF0",1746109093805,33.5303,152.17,152.14,60.30348304]
["bitfinex-derivatives","SOLF0:USTF0",1746109094011,46.15966393,152.17,152.15,93.93857879]
["bitfinex-derivatives","SOLF0:USTF0",1746109094410,26.96,152.17,152.13,156.5642979]
["bitfinex-derivatives","SOLF0:USTF0",1746109094922,6.5709,152.15,152.13,156.5642979]
["bitfinex-derivatives","SOLF0:USTF0",1746109095121,26.96,152.17,152.13,156.5642979]
["bitfinex-derivatives","SOLF0:USTF0",1746109095619,6.5712,152.14,152.13,156.5642979]
["bitfinex-derivatives","SOLF0:USTF0",1746109095819,33.5312,152.14,152.13,156.5642979]
["bitfinex-derivatives","SOLF0:USTF0",1746109096713,6.5709,152.15,152.13,156.5642979]
["bitfinex-derivatives","SOLF0:USTF0",1746109096920,33.5309,152.15,152.13,156.5642979]
["bitfinex-derivatives","SOLF0:USTF0",1746109097518,6.5712,152.14,152.13,156.5642979]
["bitfinex-derivatives","SOLF0:USTF0",1746109098016,6.5718,152.13,152.02,31.34546073]
["bitfinex-derivatives","SOLF0:USTF0",1746109098918,6.5718,152.13,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746109099319,6.5718,152.13,152.02,31.34546073]
["bitfinex-derivatives","SOLF0:USTF0",1746109099921,6.5718,152.13,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746109100220,26.96,152.15,152.02,31.34546073]
["bitfinex-derivatives","SOLF0:USTF0",1746109101522,26.96,152.15,151.99,31.34546073]
["bitfinex-derivatives","SOLF0:USTF0",1746109101823,26.96,152.15,152.01,1.14432278]
["bitfinex-derivatives","SOLF0:USTF0",1746109102021,6.5724,152.12,152.01,1.14432278]
["bitfinex-derivatives","SOLF0:USTF0",1746109102215,26.96,152.15,152.01,1.14432278]
["bitfinex-derivatives","SOLF0:USTF0",1746109102522,6.5722,152.12,152.01,1.14432278]
["bitfinex-derivatives","SOLF0:USTF0",1746109102823,26.96,152.15,152.01,1.14432278]
["bitfinex-derivatives","SOLF0:USTF0",1746109103119,6.5728,152.11,152.07,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746109103324,26.98,152.11,152.01,1.14432278]
["bitfinex-derivatives","SOLF0:USTF0",1746109103716,6.5738,152.09,152.01,1.14432278]
["bitfinex-derivatives","SOLF0:USTF0",1746109104017,26.98,152.11,152.01,1.14432278]
["bitfinex-derivatives","SOLF0:USTF0",1746109104324,26.98,152.1,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746109104530,26.98,152.1,151.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746109104824,6.5746,152.07,151.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746109105021,26.98,152.06,151.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746109105421,6.5752,152.05,152.01,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746109105925,26.98,152.06,151.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746109106425,6.5751,152.05,152.01,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746109106730,26.98,152.06,151.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746109107025,6.5756,152.04,151.92,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746109107224,31.34546073,152.1,151.94,31.34546073]
["bitfinex-derivatives","SOLF0:USTF0",1746109107416,26.98,152.09,151.94,31.34546073]
["bitfinex-derivatives","SOLF0:USTF0",1746109107618,6.5749,152.06,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746109107818,26.98,152.06,152.02,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746109108122,26.98,152.06,151.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746109108626,6.5754,152.05,152.01,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746109108929,26.98,152.06,152.01,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746109109229,6.5754,152.05,152.01,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746109110227,6.5754,152.05,152.02,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746109110931,6.5754,152.05,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746109111231,6.5755,152.04,151.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746109112130,6.5755,152.04,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746109112927,6.5753,152.05,151.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746109113126,26.98,152.06,151.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746109113528,26.98,152.06,151.97,31.34546073]
["bitfinex-derivatives","SOLF0:USTF0",1746109114028,26.98,152.06,152.04,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746109114233,26.98,152.06,151.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746109114537,6.576,152.03,152.0,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746109114835,26.98,152.06,151.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746109115137,33.5549,152.06,151.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746109115634,26.98,152.06,151.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746109115836,6.5754,152.05,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746109116034,26.98,152.06,152.01,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746109116234,26.98,152.06,151.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746109116436,6.5763,152.03,151.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746109117032,6.5764,152.02,151.99,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746109117436,26.98,152.06,151.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746109117840,26.96,152.08,151.96,46.2888727]
["bitfinex-derivatives","SOLF0:USTF0",1746109118132,26.96,152.07,151.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746109118533,6.5748,152.06,151.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746109119032,33.5345,152.07,152.03,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746109119234,26.96,152.09,151.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746109119436,26.96,152.09,151.97,13.1566]
["bitfinex-derivatives","SOLF0:USTF0",1746109119738,26.96,152.09,151.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746109119934,26.96,152.09,151.98,13.1562]
["bitfinex-derivatives","SOLF0:USTF0",1746109120633,26.96,152.09,151.98,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109120832,33.5322,152.12,151.98,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109121229,33.5322,152.12,152.0,13.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746109121533,33.5322,152.12,152.01,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746109121830,520.26,152.14,152.01,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746109122030,26.96,152.13,152.02,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109122440,6.5721,152.12,152.03,13.1518]
["bitfinex-derivatives","SOLF0:USTF0",1746109122637,26.96,152.13,152.02,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109122937,26.96,152.13,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746109122938,6.5726,152.11,152.08,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746109123333,6.5726,152.11,152.01,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746109124738,26.96,152.13,152.01,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746109125932,6.5732,152.1,152.01,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746109126133,26.96,152.09,152.01,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746109126434,26.96,152.09,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746109126728,26.96,152.09,152.01,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746109126940,26.96,152.09,152.07,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746109127140,26.96,152.09,152.01,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746109127541,26.96,152.09,152.08,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746109127742,520.26,152.14,152.02,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109128044,26.96,152.12,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746109128345,26.96,152.12,152.05,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109129141,26.96,152.12,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746109129341,26.96,152.12,152.05,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109130144,33.5321,152.12,152.05,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109130340,26.96,152.12,152.05,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109131445,26.96,152.12,152.1,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746109133446,533.6763,152.22,152.08,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109133639,26.96,152.21,152.08,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109133946,6.5702,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746109134243,26.96,152.17,152.08,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109134544,33.5301,152.17,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746109134847,26.96,152.17,152.08,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109135747,26.96,152.17,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746109136148,26.96,152.17,152.08,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109136344,13.1283,152.31,152.11,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109136543,520.48,152.29,152.14,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109136743,520.48,152.29,152.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746109137144,520.48,152.29,152.14,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109137443,520.48,152.29,152.13,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746109137642,6.5692,152.19,152.13,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746109138045,6.5692,152.19,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746109138242,26.96,152.21,152.08,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109138445,26.96,152.21,152.12,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746109138646,6.5706,152.16,152.08,46.2688727]
["bitfinex-derivatives","SOLF0:USTF0",1746109139046,6.5706,152.16,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746109139248,33.53,152.17,152.08,46.2688727]
["bitfinex-derivatives","SOLF0:USTF0",1746109139449,26.96,152.17,152.08,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1746109139647,26.96,152.17,152.11,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746109140247,26.96,152.17,152.05,46.2288727]
["bitfinex-derivatives","SOLF0:USTF0",1746109140940,6.571,152.15,152.05,46.2288727]
["bitfinex-derivatives","SOLF0:USTF0",1746109141349,26.96,152.17,152.05,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109141842,26.96,152.17,152.08,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109142147,26.96,152.17,152.08,46.2288727]
["bitfinex-derivatives","SOLF0:USTF0",1746109142345,520.42,152.2,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746109142346,26.92,152.19,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746109142648,26.92,152.19,152.11,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109143041,26.92,152.19,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746109143246,33.4878,152.22,152.12,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109143547,26.92,152.22,152.14,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109144241,26.92,152.23,152.14,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109144850,26.92,152.25,152.17,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109145050,26.92,152.25,152.24,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746109145250,26.92,152.25,152.17,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109145448,26.92,152.25,152.16,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109145650,33.4867,152.25,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746109145950,26.92,152.25,152.16,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109146141,26.92,152.25,152.23,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746109146655,26.92,152.25,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746109147254,26.92,152.25,152.16,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109147854,6.5682,152.21,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746109148051,26.92,152.25,152.13,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109148457,6.5686,152.2,152.13,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109148645,26.92,152.21,152.13,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109148848,32.4385727,152.29,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746109148849,6.5697,152.18,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746109149048,26.92,152.2,152.1,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109149558,6.5702,152.17,152.13,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746109150056,6.5702,152.17,152.1,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109150855,6.5702,152.17,152.13,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746109151152,26.92,152.2,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746109151855,26.92,152.2,152.12,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746109152253,26.92,152.2,152.07,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109152452,46.2288727,152.2,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746109152655,26.92,152.2,152.07,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109152958,6.5708,152.15,152.12,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746109153256,33.4908,152.15,152.12,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746109153559,6.5712,152.14,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746109153754,26.92,152.15,152.07,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109154062,26.92,152.15,152.12,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746109154253,26.92,152.15,152.07,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109155354,6.5688,152.2,152.08,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109155560,547.2,152.21,152.11,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109155753,547.2,152.21,152.11,46.2288727]
["bitfinex-derivatives","SOLF0:USTF0",1746109155949,26.92,152.24,152.14,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109156264,26.92,152.25,152.15,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109156455,26.92,152.25,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746109156655,26.92,152.25,152.12,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109157161,26.92,152.25,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746109157751,26.92,152.25,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746109158355,6.5687,152.2,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746109158551,6.5687,152.2,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746109159358,6.5691,152.19,152.15,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746109159554,26.92,152.21,152.09,547.24]
["bitfinex-derivatives","SOLF0:USTF0",1746109160258,26.92,152.21,152.11,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109160457,26.92,152.21,152.19,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746109161159,26.92,152.21,152.11,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109161668,6.5686,152.2,152.11,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109162267,6.5686,152.2,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746109162469,26.92,152.21,152.11,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109162870,26.92,152.21,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746109163374,26.92,152.21,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746109163575,26.92,152.21,152.13,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109164178,33.4883,152.21,152.13,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109164577,33.4883,152.21,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746109165278,6.5686,152.2,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746109165472,26.92,152.21,152.13,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109165673,26.92,152.21,152.1,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109165873,6.5693,152.19,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746109166368,26.92,152.21,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746109166574,26.92,152.21,152.07,40.0679]
["bitfinex-derivatives","SOLF0:USTF0",1746109166775,26.92,152.21,152.07,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109166975,6.57,152.17,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746109167174,26.92,152.16,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746109167375,26.92,152.16,152.07,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109167780,26.92,152.19,152.07,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109167970,534.7639701,152.28,152.18,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746109167971,6.5683,152.21,152.18,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746109168279,26.92,152.2,152.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109169282,26.92,152.2,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746109169672,26.92,152.2,152.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109170479,6.5699,152.18,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746109170976,26.92,152.2,152.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109171279,6.5693,152.19,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746109172375,6.5693,152.19,152.16,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746109173279,6.5693,152.19,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746109173479,33.4888,152.2,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746109173873,6.5691,152.19,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746109174171,6.5691,152.19,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746109174374,6.5691,152.19,152.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109175081,33.4888,152.2,152.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109175281,26.92,152.2,152.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109175674,26.92,152.2,152.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746109176174,521.6333701,152.28,152.12,32.4526727]
["bitfinex-derivatives","SOLF0:USTF0",1746109176379,6.5675,152.23,152.2,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746109176580,33.4275,152.23,152.2,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746109177082,26.86,152.23,152.13,13.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746109177771,26.86,152.23,152.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109177975,46.1688727,152.23,152.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109178176,6.5693,152.19,152.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109178377,33.4293,152.19,152.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109178781,26.86,152.19,152.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746109179586,26.86,152.19,152.09,13.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746109180580,6.5698,152.18,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746109181088,6.57,152.17,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746109181290,26.86,152.19,152.14,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746109181583,26.86,152.19,152.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746109181788,6.5697,152.18,152.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746109182390,6.5697,152.18,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746109182582,33.4292,152.19,152.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746109182988,26.86,152.19,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746109183384,6.5696,152.18,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746109183989,6.5696,152.18,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746109184189,33.4293,152.19,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746109184390,26.86,152.19,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746109185087,6.5697,152.18,152.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746109185292,26.86,152.19,152.06,20.45278171]
["bitfinex-derivatives","SOLF0:USTF0",1746109185493,26.86,152.19,152.06,1.14390901]
["bitfinex-derivatives","SOLF0:USTF0",1746109185982,26.86,152.19,152.05,40.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746109186186,547.16,152.19,152.05,40.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746109186389,6.5715,152.14,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746109186591,26.86,152.13,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746109186791,26.86,152.13,152.05,40.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746109187088,33.4319,152.13,152.1,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746109187284,33.4319,152.13,152.05,40.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746109187590,33.4319,152.13,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746109187888,33.4319,152.13,152.05,40.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746109188189,26.86,152.13,152.05,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746109188893,26.86,152.13,152.11,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746109189593,26.86,152.13,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746109191388,26.86,152.13,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746109191687,26.86,152.13,152.05,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746109191885,26.86,152.13,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746109192093,26.86,152.13,152.05,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746109193090,26.86,152.13,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746109194593,26.86,152.13,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746109194793,26.86,152.13,152.05,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746109195196,6.5722,152.12,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746109195493,26.86,152.13,152.05,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1746109195999,26.86,152.13,152.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746109196482,6.5727,152.11,152.08,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746109196682,6.5727,152.11,152.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746109197088,6.5727,152.11,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746109197290,6.5723,152.12,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746109197594,6.5723,152.12,152.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746109198092,6.5725,152.11,152.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746109198296,26.86,152.13,152.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746109198796,6.5724,152.12,152.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746109199384,6.5721,152.12,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746109199589,6.5721,152.12,152.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746109199996,6.5721,152.12,152.07,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746109200295,26.86,152.13,152.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746109200503,26.86,152.13,152.07,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746109200796,6.5726,152.11,152.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746109201001,26.86,152.13,152.06,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746109201301,6.5732,152.1,152.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746109201597,520.3,152.19,152.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746109201598,539.6088727,152.19,152.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746109201798,19.3088727,152.16,152.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1746109201997,19.3088727,152.16,152.0,20.45323311]
["bitfinex-derivatives","SOLF0:USTF0",1746109202193,19.3088727,152.16,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746109202697,19.3088727,152.16,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746109202891,19.3088727,152.16,152.0,20.45323311]
["bitfinex-derivatives","SOLF0:USTF0",1746109203093,19.3088727,152.16,152.03,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109203299,19.3088727,152.16,152.1,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746109203599,19.3088727,152.16,152.03,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109203796,19.3088727,152.16,152.1,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746109204000,6.5719,152.13,152.1,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746109204196,26.8,152.12,152.1,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746109204502,19.3088727,152.16,152.03,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109204689,26.8,152.15,152.03,46.1088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109204893,26.8,152.14,152.03,46.1088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109205202,26.8,152.15,152.05,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1746109205499,26.8,152.16,152.06,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109205701,26.8,152.2,152.07,39.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746109205895,26.8,152.2,152.07,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109206095,26.8,152.2,152.09,19.3088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109206706,26.8,152.2,152.19,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746109207199,26.8,152.2,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746109207501,26.8,152.2,152.12,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109207899,26.8,152.2,152.18,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746109208206,26.8,152.2,152.12,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109208503,26.8,152.23,152.12,59.2527727]
["bitfinex-derivatives","SOLF0:USTF0",1746109208699,26.8,152.25,152.12,46.1088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109208909,26.8,152.26,152.13,13.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746109209099,6.5667,152.25,152.21,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746109209298,26.8,152.26,152.17,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109209604,6.5665,152.25,152.17,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109209803,26.8,152.26,152.17,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109210002,6.5671,152.24,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746109210198,26.8,152.26,152.17,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109210506,26.8,152.26,152.14,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109210703,6.5676,152.23,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746109210903,26.8,152.26,152.14,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109211411,6.5671,152.24,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746109211611,26.8,152.26,152.14,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109211908,19.3088727,152.25,152.14,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109212111,6.5679,152.22,152.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746109212303,26.8,152.22,152.08,13.1471]
["bitfinex-derivatives","SOLF0:USTF0",1746109212504,6.569,152.2,152.09,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109214210,6.569,152.2,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746109214508,6.5684,152.21,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746109214914,6.5684,152.21,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746109215105,26.8,152.22,152.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109215510,26.8,152.22,152.19,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746109215910,26.8,152.22,152.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109216809,6.5683,152.21,152.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746109217016,26.8,152.22,152.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746109217312,33.368,152.22,152.19,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746109218212,33.368,152.22,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746109218213,26.8,152.22,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746109219014,33.3678,152.22,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746109219217,33.3678,152.22,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746109219417,26.8,152.22,152.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109219618,6.5693,152.19,152.1,39.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746109219916,46.1088727,152.22,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746109220519,46.1088727,152.22,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746109220712,6.5694,152.19,152.1,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109221018,26.8,152.18,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746109221319,33.3695,152.18,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746109221714,26.8,152.18,152.09,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109222017,6.5702,152.17,152.09,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109222210,26.8,152.18,152.09,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109222614,26.8,152.18,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746109223613,52.4816,152.4,152.13,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109223811,19.3088727,152.27,152.14,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109224012,26.8,152.26,152.14,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109224718,6.5667,152.25,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109225418,26.8,152.26,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746109225821,6.5669,152.25,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746109226416,6.567,152.24,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746109227123,6.5667,152.25,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746109227320,26.8,152.26,152.14,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109227722,26.8,152.26,152.24,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746109227921,26.8,152.26,152.14,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1746109228121,26.8,152.26,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746109228320,26.8,152.26,152.16,13.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746109228922,6.5666,152.25,152.16,13.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746109230026,6.5666,152.25,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109230419,6.5666,152.25,152.16,13.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746109230723,26.8,152.26,152.23,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746109231125,26.8,152.26,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746109231319,26.8,152.26,152.18,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109231826,46.1088727,152.26,152.18,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109232018,46.1088727,152.26,152.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109232322,6.5671,152.24,152.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109232525,46.1088727,152.26,152.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109233025,52.6751727,152.26,152.22,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746109233525,52.6751727,152.26,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746109233722,6.5665,152.25,152.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109234220,52.6751727,152.26,152.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109234427,46.1088727,152.26,152.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109234823,26.8,152.26,152.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109235728,26.8,152.26,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746109239230,19.3088727,152.29,152.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109239424,26.7,152.28,152.15,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109239820,26.7,152.28,152.19,13.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746109240021,26.7,152.28,152.19,39.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746109240327,26.7,152.28,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746109240728,26.7,152.28,152.19,39.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746109241030,26.7,152.28,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746109241329,33.2654,152.28,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746109241523,26.7,152.28,152.19,39.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746109242135,33.2654,152.28,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746109242428,26.7,152.28,152.19,39.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746109242728,26.7,152.28,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746109243629,33.2653,152.28,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746109243829,26.7,152.28,152.19,39.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746109244530,26.7,152.28,152.19,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109244731,19.3088727,152.26,152.16,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109245031,6.5666,152.25,152.22,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746109245333,26.7,152.24,152.17,13.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746109245720,26.7,152.24,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746109246330,26.7,152.24,152.17,13.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746109246634,26.7,152.24,152.16,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109246830,26.7,152.24,152.13,13.1429]
["bitfinex-derivatives","SOLF0:USTF0",1746109247227,6.5676,152.23,152.2,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746109248530,26.7,152.24,152.2,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746109248732,26.7,152.24,152.14,13.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746109249240,33.2671,152.24,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746109250035,33.2671,152.24,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746109250238,26.7,152.24,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746109250638,26.7,152.24,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746109250836,33.2671,152.24,152.14,13.1424]
["bitfinex-derivatives","SOLF0:USTF0",1746109251238,33.2671,152.24,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746109251533,26.7,152.24,152.16,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109252134,6.568,152.22,152.16,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109252335,26.7,152.24,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746109252538,6.5675,152.23,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746109253242,26.7,152.24,152.13,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109253941,6.568,152.22,152.19,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746109254244,26.7,152.24,152.12,13.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746109254245,19.3088727,152.23,152.12,13.1439]
["bitfinex-derivatives","SOLF0:USTF0",1746109254443,6.5687,152.2,152.17,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746109254743,33.2687,152.2,152.17,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746109254939,6.5697,152.18,152.15,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746109255139,46.0088727,152.2,152.09,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109255443,6.5697,152.18,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746109255841,46.0088727,152.2,152.09,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109256042,6.5702,152.17,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746109256541,6.5696,152.18,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746109257044,6.57,152.17,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746109257640,6.57,152.17,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746109257846,6.5696,152.18,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746109258243,46.0088727,152.2,152.09,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109258444,26.7,152.2,152.09,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109258848,26.7,152.2,152.1,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746109260348,33.2687,152.2,152.1,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746109260649,26.7,152.2,152.1,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746109261449,33.269,152.2,152.17,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746109261847,26.7,152.2,152.17,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746109262845,33.269,152.2,152.17,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746109263253,33.269,152.2,152.1,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746109263754,33.269,152.2,152.17,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746109264050,33.269,152.2,152.1,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746109264855,6.5693,152.19,152.1,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746109265954,33.2688,152.2,152.17,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746109266154,33.2688,152.2,152.1,13.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746109266349,26.7,152.2,152.11,13.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746109266547,26.7,152.2,152.09,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109266548,26.62,152.23,152.09,46.0088727]
["bitfinex-derivatives","SOLF0:USTF0",1746109266848,26.62,152.23,152.13,13.1425]
["bitfinex-derivatives","SOLF0:USTF0",1746109267050,26.62,152.23,152.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746109268654,26.62,152.23,152.21,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746109269354,26.62,152.23,152.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746109269557,33.1873,152.23,152.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746109270257,33.1873,152.23,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746109270558,26.62,152.23,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746109270853,26.62,152.23,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746109271359,26.6,152.27,152.18,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109271753,33.1658,152.27,152.18,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109271956,33.1658,152.27,152.24,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746109272259,33.1658,152.27,152.18,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109272559,33.1658,152.27,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746109272754,26.6,152.27,152.18,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109273161,26.6,152.27,152.25,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746109273661,546.94,152.3,152.26,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746109273857,546.94,152.3,152.18,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109274157,553.5045,152.3,152.27,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746109274563,1.31311141,152.31,152.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109274861,1.31311141,152.31,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746109275061,26.6,152.33,152.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109276260,26.6,152.33,152.31,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746109276653,26.6,152.33,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746109276956,33.1633,152.33,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746109277261,26.6,152.33,152.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109277662,6.5637,152.32,152.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109277861,6.5637,152.32,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746109278859,33.1632,152.33,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746109279361,26.6,152.33,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746109279557,6.5635,152.32,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746109279759,26.6,152.33,152.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109280065,19.3088727,152.32,152.23,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109280264,6.565,152.29,152.26,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746109280967,6.5652,152.28,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746109281458,6.5659,152.27,152.2,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109281663,45.9088727,152.29,152.2,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109281865,45.9088727,152.29,152.17,27.74278208]
["bitfinex-derivatives","SOLF0:USTF0",1746109282062,6.5658,152.27,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746109282766,6.5661,152.26,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746109282964,45.9088727,152.29,152.17,27.74278208]
["bitfinex-derivatives","SOLF0:USTF0",1746109283157,45.9088727,152.29,152.17,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109284064,6.5657,152.27,152.24,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746109285866,6.566,152.26,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746109286066,45.9088727,152.29,152.17,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109286765,6.5661,152.26,152.17,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109287061,45.9088727,152.29,152.17,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109287464,26.6,152.29,152.17,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109287863,6.5652,152.28,152.17,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109288264,33.1649,152.29,152.17,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109288564,26.6,152.29,152.17,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109288764,6.566,152.26,152.17,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109289465,6.566,152.26,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746109289765,45.9088727,152.29,152.17,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109289969,45.9088727,152.29,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746109290263,6.5667,152.25,152.16,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109290463,33.1667,152.25,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109292567,6.567,152.24,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746109293168,33.1667,152.25,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746109293367,26.6,152.25,152.16,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109293761,26.6,152.25,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746109294561,26.6,152.25,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746109295263,26.6,152.25,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746109295768,26.6,152.25,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746109295968,26.6,152.25,152.16,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109296366,26.6,152.25,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746109298669,33.0453,152.28,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746109299474,6.5657,152.27,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746109299772,19.3088727,152.31,152.26,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746109299959,26.48,152.3,152.26,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746109300165,26.48,152.3,152.2,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109300365,26.48,152.3,152.18,13.1389]
["bitfinex-derivatives","SOLF0:USTF0",1746109300873,19.3088727,152.28,152.17,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109302277,26.48,152.24,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746109302772,26.48,152.24,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746109303076,6.568,152.22,152.14,39.622]
["bitfinex-derivatives","SOLF0:USTF0",1746109303576,6.568,152.22,152.19,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746109303909,6.568,152.22,152.14,39.622]
["bitfinex-derivatives","SOLF0:USTF0",1746109304173,6.568,152.22,152.19,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746109304372,6.568,152.22,152.14,39.622]
["bitfinex-derivatives","SOLF0:USTF0",1746109304994,6.5675,152.23,152.14,39.622]
["bitfinex-derivatives","SOLF0:USTF0",1746109305277,6.5675,152.23,152.2,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746109305674,6.5679,152.22,152.2,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746109305879,6.5679,152.22,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746109306175,6.5679,152.22,152.14,39.622]
["bitfinex-derivatives","SOLF0:USTF0",1746109306879,6.5686,152.21,152.14,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109307070,6.5686,152.21,152.19,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746109307277,12.04101816,152.22,152.19,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746109307472,12.04101816,152.22,152.14,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109307675,18.60901816,152.22,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746109308172,12.04101816,152.22,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746109308367,12.04101816,152.22,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746109308572,26.48,152.24,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746109308781,26.48,152.24,152.14,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109308981,26.48,152.24,152.14,38.52101816]
["bitfinex-derivatives","SOLF0:USTF0",1746109309276,26.48,152.24,152.15,13.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746109309474,26.48,152.24,152.22,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746109309675,33.047,152.24,152.15,13.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746109309875,26.48,152.24,152.15,13.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746109310075,26.48,152.24,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746109310275,26.48,152.24,152.15,13.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746109310581,26.48,152.24,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109310782,26.48,152.24,152.15,13.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746109311280,26.48,152.24,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746109311881,26.48,152.24,152.15,13.1416]
["bitfinex-derivatives","SOLF0:USTF0",1746109312283,6.5665,152.25,152.22,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746109312485,26.5,152.27,152.14,38.52101816]
["bitfinex-derivatives","SOLF0:USTF0",1746109312686,26.5,152.27,152.15,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746109312879,33.0659,152.27,152.17,13.1397]
["bitfinex-derivatives","SOLF0:USTF0",1746109313075,26.5,152.27,152.15,38.54101816]
["bitfinex-derivatives","SOLF0:USTF0",1746109313388,26.5,152.27,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746109314088,33.0657,152.27,152.24,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746109315190,6.566,152.26,152.24,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746109315692,26.5,152.27,152.19,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746109315884,26.5,152.27,152.16,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746109316388,6.5662,152.26,152.23,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746109317082,6.5662,152.26,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746109317283,33.0658,152.27,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746109317986,26.5,152.27,152.17,25.18031816]
["bitfinex-derivatives","SOLF0:USTF0",1746109318592,26.5,152.27,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746109318891,26.5,152.27,152.17,25.18031816]
["bitfinex-derivatives","SOLF0:USTF0",1746109319581,26.5,152.27,152.17,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746109319988,6.5666,152.25,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109320197,26.5,152.27,152.16,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746109320586,6.5668,152.25,152.16,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746109320986,12.04101816,152.26,152.16,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746109321201,6.5669,152.24,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746109321386,6.5669,152.24,152.16,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746109321590,12.04101816,152.26,152.16,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1746109321789,6.5667,152.25,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109323095,6.5667,152.25,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746109323994,6.5667,152.25,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109324420,6.5669,152.24,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109324595,6.5669,152.24,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746109324889,26.38,152.23,152.14,7.66464981]
["bitfinex-derivatives","SOLF0:USTF0",1746109325084,6.568,152.22,152.14,7.66464981]
["bitfinex-derivatives","SOLF0:USTF0",1746109325286,26.38,152.23,152.14,7.66464981]
["bitfinex-derivatives","SOLF0:USTF0",1746109325596,26.38,152.23,152.14,19.70566797]
["bitfinex-derivatives","SOLF0:USTF0",1746109325795,26.38,152.23,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746109326000,32.9474,152.23,152.16,13.1407]
["bitfinex-derivatives","SOLF0:USTF0",1746109326296,32.9474,152.23,152.2,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746109326497,26.38,152.23,152.13,34.04464981]
["bitfinex-derivatives","SOLF0:USTF0",1746109327394,26.38,152.23,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746109327791,32.9473,152.23,152.15,13.1414]
["bitfinex-derivatives","SOLF0:USTF0",1746109327990,32.9473,152.23,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746109328400,26.38,152.23,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746109328590,26.38,152.23,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746109329196,26.38,152.26,152.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746109329799,26.38,152.26,152.24,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746109329992,26.38,152.29,152.18,25.17981816]
["bitfinex-derivatives","SOLF0:USTF0",1746109330301,6.5654,152.28,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746109330898,6.5656,152.27,152.18,13.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746109331949,6.5654,152.28,152.18,13.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746109332100,26.38,152.29,152.18,13.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746109332403,26.38,152.29,152.17,38.42101816]
["bitfinex-derivatives","SOLF0:USTF0",1746109332404,6.5665,152.25,152.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746109332795,32.9465,152.25,152.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746109333205,32.9465,152.25,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109333397,6.5669,152.24,152.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746109333596,26.38,152.25,152.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746109333797,38.42101816,152.25,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109333997,44.98771816,152.25,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109334407,26.38,152.25,152.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746109335123,26.38,152.28,152.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746109335404,26.38,152.28,152.19,12.04101816]
["bitfinex-derivatives","SOLF0:USTF0",1746109335606,32.9441,152.31,152.28,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746109335998,26.38,152.31,152.28,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746109336199,6.5644,152.3,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746109336504,26.38,152.31,152.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746109336811,6.5643,152.3,152.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746109337904,6.5643,152.3,152.27,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746109338398,6.5643,152.3,152.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746109338399,6.5652,152.28,152.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746109338606,6.5652,152.28,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746109338804,6.5652,152.28,152.22,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1746109339105,6.5657,152.27,152.19,34.02464981]
["bitfinex-derivatives","SOLF0:USTF0",1746109339297,45.62756725,152.31,152.19,34.02464981]
["bitfinex-derivatives","SOLF0:USTF0",1746109339706,6.5654,152.28,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746109340300,45.62756725,152.31,152.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746109340526,6.565,152.29,152.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746109341494,6.565,152.29,152.26,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746109341698,6.5645,152.3,152.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746109342107,45.62756725,152.31,152.26,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746109342402,6.5647,152.3,152.26,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746109342656,6.5647,152.3,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746109342816,52.19166725,152.31,152.2,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746109343022,32.9441,152.31,152.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746109343209,32.9441,152.31,152.21,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746109343409,26.38,152.31,152.21,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746109343817,32.9441,152.31,152.21,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746109344910,32.9441,152.31,152.28,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746109345315,26.38,152.31,152.29,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746109346817,32.9439,152.31,152.28,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746109347017,26.38,152.31,152.22,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746109347416,32.9441,152.31,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746109347617,26.38,152.31,152.22,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746109348819,26.38,152.31,152.29,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746109349119,32.944,152.31,152.22,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746109349316,32.944,152.31,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746109349527,26.38,152.31,152.22,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746109349817,32.944,152.31,152.22,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746109350010,32.944,152.31,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746109350210,32.944,152.31,152.22,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746109350411,32.944,152.31,152.28,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746109351719,32.944,152.31,152.29,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746109351919,26.38,152.31,152.29,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746109352718,32.9439,152.31,152.28,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746109352916,26.38,152.31,152.22,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746109354117,32.9439,152.31,152.22,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746109354620,26.38,152.31,152.22,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746109355014,6.5643,152.3,152.22,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746109355225,26.38,152.31,152.22,13.1355]
["bitfinex-derivatives","SOLF0:USTF0",1746109355412,32.944,152.31,152.28,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746109355716,26.38,152.31,152.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746109355917,32.9441,152.31,152.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746109356721,32.9441,152.31,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746109357920,6.5644,152.3,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746109358215,6.5644,152.3,152.2,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746109358216,26.38,152.31,152.2,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746109358617,32.9441,152.31,152.2,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746109358817,32.9441,152.31,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746109359119,32.9441,152.31,152.2,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746109359322,6.5643,152.3,152.2,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746109359518,6.5643,152.3,152.27,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746109359713,6.5643,152.3,152.2,25.16611935]
["bitfinex-derivatives","SOLF0:USTF0",1746109360022,32.9441,152.31,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746109360923,6.5643,152.3,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746109361229,6.5643,152.3,152.2,25.16611935]
["bitfinex-derivatives","SOLF0:USTF0",1746109361424,32.9441,152.31,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746109361625,12.02891935,152.3,152.2,13.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746109361824,12.02891935,152.3,152.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746109362026,12.02891935,152.3,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746109362513,6.5656,152.28,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746109362717,6.5656,152.28,152.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746109362718,26.24,152.27,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746109362912,38.26891935,152.27,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746109363130,6.5663,152.26,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746109363314,38.26891935,152.27,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746109363710,38.26891935,152.27,152.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746109363920,38.26891935,152.27,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746109364122,38.26891935,152.27,152.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746109364624,38.26891935,152.27,152.22,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746109364826,6.5663,152.26,152.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746109365024,6.5663,152.26,152.23,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746109365421,44.83471935,152.27,152.23,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746109365625,38.26891935,152.27,152.23,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746109366428,38.26891935,152.27,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746109366624,38.26891935,152.27,152.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746109367131,38.26891935,152.27,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746109367321,44.83461935,152.27,152.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746109367627,44.83461935,152.27,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746109367935,6.5661,152.26,152.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746109368232,6.5661,152.26,152.23,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746109368447,38.26891935,152.27,152.19,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1746109368630,6.5665,152.25,152.17,30.65859921]
["bitfinex-derivatives","SOLF0:USTF0",1746109369029,12.02891935,152.24,152.17,30.65859921]
["bitfinex-derivatives","SOLF0:USTF0",1746109369224,26.24,152.23,152.17,30.65859921]
["bitfinex-derivatives","SOLF0:USTF0",1746109369527,12.02891935,152.21,152.17,30.65859921]
["bitfinex-derivatives","SOLF0:USTF0",1746109370130,6.5691,152.19,152.17,30.65859921]
["bitfinex-derivatives","SOLF0:USTF0",1746109371541,6.5688,152.2,152.17,37.22849921]
["bitfinex-derivatives","SOLF0:USTF0",1746109372135,6.5688,152.2,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746109372679,6.5691,152.19,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746109372836,32.8291,152.19,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746109373731,32.8291,152.19,152.12,30.65859921]
["bitfinex-derivatives","SOLF0:USTF0",1746109373938,26.26,152.19,152.12,30.65859921]
["bitfinex-derivatives","SOLF0:USTF0",1746109374336,26.26,152.19,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746109374637,32.8292,152.19,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746109375239,26.26,152.19,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746109375436,26.26,152.19,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746109376243,32.8292,152.19,152.15,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746109376437,32.8292,152.19,152.1,56.91859921]
["bitfinex-derivatives","SOLF0:USTF0",1746109376738,26.26,152.19,152.1,56.91859921]
["bitfinex-derivatives","SOLF0:USTF0",1746109377040,26.26,152.19,152.1,68.94751856]
["bitfinex-derivatives","SOLF0:USTF0",1746109377541,26.26,152.19,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746109377970,26.26,152.19,152.1,38.28891935]
["bitfinex-derivatives","SOLF0:USTF0",1746109378145,26.26,152.19,152.18,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746109381054,26.26,152.19,152.1,38.28891935]
["bitfinex-derivatives","SOLF0:USTF0",1746109381346,38.28891935,152.19,152.1,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746109381550,6.5695,152.18,152.1,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746109381947,38.28891935,152.19,152.1,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746109382851,12.02891935,152.16,152.08,7.66464981]
["bitfinex-derivatives","SOLF0:USTF0",1746109383055,26.26,152.15,152.08,7.66464981]
["bitfinex-derivatives","SOLF0:USTF0",1746109383952,26.26,152.15,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746109383953,6.5716,152.13,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746109385355,6.5716,152.13,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746109385648,18.60051935,152.13,152.09,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746109385856,18.60051935,152.13,152.03,7.66464981]
["bitfinex-derivatives","SOLF0:USTF0",1746109386554,18.60051935,152.13,152.09,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1746109387557,12.02891935,152.13,152.03,7.66464981]
["bitfinex-derivatives","SOLF0:USTF0",1746109387857,12.02891935,152.13,152.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109388063,6.5725,152.12,152.08,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746109388354,26.16,152.11,152.01,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109388551,32.7293,152.19,152.06,12.02891935]
["bitfinex-derivatives","SOLF0:USTF0",1746109388748,26.16,152.18,152.07,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109388951,26.16,152.18,152.09,12.02891935]
["bitfinex-derivatives","SOLF0:USTF0",1746109389156,32.7295,152.18,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746109389855,26.16,152.18,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746109390653,26.16,152.18,152.08,25.17631935]
["bitfinex-derivatives","SOLF0:USTF0",1746109390856,26.16,152.18,152.11,12.02891935]
["bitfinex-derivatives","SOLF0:USTF0",1746109391159,26.16,152.21,152.11,38.18891935]
["bitfinex-derivatives","SOLF0:USTF0",1746109391369,26.16,152.21,152.19,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746109391665,26.16,152.21,152.11,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109391860,26.16,152.21,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746109392054,26.16,152.21,152.11,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109392361,26.16,152.21,152.18,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746109392757,26.16,152.21,152.11,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109392960,26.16,152.21,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746109393258,26.16,152.21,152.11,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109393465,32.7282,152.21,152.11,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109394162,6.5687,152.2,152.11,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109394358,26.16,152.21,152.11,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109394557,6.5669,152.24,152.11,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109394760,6.5669,152.24,152.13,19.26590843]
["bitfinex-derivatives","SOLF0:USTF0",1746109395264,6.5669,152.24,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746109395467,32.7267,152.25,152.16,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109395763,26.16,152.25,152.16,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109396065,32.7267,152.25,152.16,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109396663,32.7267,152.25,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746109397259,26.16,152.28,152.23,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746109397964,6.5661,152.26,152.23,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746109398353,6.5657,152.27,152.23,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746109398558,26.16,152.28,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746109398763,546.54,152.31,152.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109399170,546.54,152.31,152.26,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746109399567,546.54,152.31,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746109399776,546.54,152.31,152.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109400072,6.565,152.29,152.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109400267,6.565,152.29,152.25,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746109400570,6.5645,152.3,152.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109400768,546.54,152.31,152.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109401268,6.5648,152.29,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746109401774,6.5648,152.29,152.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109401775,546.54,152.31,152.25,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746109402370,6.565,152.29,152.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109402875,6.565,152.29,152.25,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746109403472,6.5652,152.28,152.25,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746109404778,6.5648,152.29,152.25,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746109404974,546.54,152.31,152.24,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746109405168,546.54,152.31,152.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109405368,6.565,152.29,152.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109405572,6.565,152.29,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746109405803,546.54,152.31,152.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109406461,6.5644,152.3,152.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109406666,546.54,152.31,152.27,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746109407067,6.5644,152.3,152.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109407368,6.5644,152.3,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746109407661,6.5648,152.29,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746109408069,546.54,152.31,152.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109408994,546.54,152.31,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746109409172,546.54,152.31,152.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109409580,6.5645,152.3,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746109411180,546.54,152.31,152.2,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746109411181,546.54,152.31,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746109412071,553.1039,152.31,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746109412271,546.54,152.31,152.21,13.136]
["bitfinex-derivatives","SOLF0:USTF0",1746109412466,546.54,152.31,152.21,19.26590843]
["bitfinex-derivatives","SOLF0:USTF0",1746109412467,26.16,152.31,152.21,19.26590843]
["bitfinex-derivatives","SOLF0:USTF0",1746109412871,26.16,152.31,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746109415079,26.16,152.31,152.24,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746109415378,26.16,152.31,152.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746109415695,6.5646,152.3,152.26,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746109415982,6.5646,152.3,152.21,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746109416682,6.5646,152.3,152.27,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746109417181,32.7241,152.31,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746109417380,26.16,152.31,152.21,39.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746109417884,26.16,152.31,152.29,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746109418888,32.7239,152.31,152.28,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746109419083,26.16,152.31,152.21,39.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746109419874,6.5644,152.3,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746109420181,26.16,152.31,152.21,39.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746109420383,6.565,152.29,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746109420574,26.16,152.31,152.21,39.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746109421276,6.5644,152.3,152.21,39.2759]
["bitfinex-derivatives","SOLF0:USTF0",1746109421678,6.5644,152.3,152.27,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746109422783,6.5644,152.3,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746109423022,32.724,152.31,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746109424189,26.16,152.31,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746109424486,26.16,152.31,152.22,13.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746109424687,26.16,152.31,152.23,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746109425285,26.16,152.31,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746109425481,26.16,152.31,152.23,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746109426486,26.16,152.31,152.29,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746109427082,26.16,152.31,152.23,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746109427290,6.5631,152.33,152.31,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746109427680,32.6028,152.34,152.31,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746109428381,32.6028,152.34,152.25,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746109428588,26.04,152.34,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746109428985,6.5634,152.32,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746109429586,6.5632,152.33,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746109430991,6.5632,152.33,152.31,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746109431288,32.6027,152.34,152.25,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746109431592,32.6027,152.34,152.31,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746109436202,26.04,152.34,152.26,25.15599401]
["bitfinex-derivatives","SOLF0:USTF0",1746109436387,520.06,152.38,152.26,25.15599401]
["bitfinex-derivatives","SOLF0:USTF0",1746109436698,26.04,152.37,152.26,12.02409401]
["bitfinex-derivatives","SOLF0:USTF0",1746109437216,26.04,152.37,152.36,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746109437991,26.04,152.37,152.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746109437992,26.04,152.37,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746109439700,32.6013,152.37,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746109440101,26.04,152.37,152.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746109440300,32.6015,152.37,152.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746109441002,6.5618,152.36,152.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746109441497,32.6014,152.37,152.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746109441705,26.04,152.37,152.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1746109442202,6.5619,152.36,152.28,20.81425881]
["bitfinex-derivatives","SOLF0:USTF0",1746109442593,26.04,152.37,152.34,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746109442790,32.6015,152.37,152.34,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746109442998,26.04,152.37,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746109443202,32.6017,152.37,152.28,20.81425881]
["bitfinex-derivatives","SOLF0:USTF0",1746109444102,32.6017,152.37,152.34,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746109444798,32.6017,152.37,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746109445198,26.04,152.37,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746109445396,26.04,152.37,152.28,13.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746109445397,26.04,152.37,152.36,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746109445700,26.04,152.37,152.28,13.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746109445902,26.04,152.37,152.35,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746109447299,26.04,152.37,152.28,13.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746109447805,6.5622,152.35,152.32,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746109448104,26.04,152.37,152.28,13.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746109448503,32.6014,152.37,152.34,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746109449802,6.5617,152.36,152.34,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746109450002,6.5617,152.36,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746109450607,45.26654753,152.37,152.26,7.68395881]
["bitfinex-derivatives","SOLF0:USTF0",1746109451404,45.26654753,152.37,152.31,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746109451405,6.5623,152.35,152.31,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746109451796,45.26654753,152.37,152.24,7.68395881]
["bitfinex-derivatives","SOLF0:USTF0",1746109451998,6.5627,152.34,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746109452206,45.26654753,152.37,152.24,7.68395881]
["bitfinex-derivatives","SOLF0:USTF0",1746109452506,6.5624,152.35,152.31,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746109452807,45.26654753,152.37,152.24,7.68395881]
["bitfinex-derivatives","SOLF0:USTF0",1746109453302,19.22654753,152.34,152.24,7.68395881]
["bitfinex-derivatives","SOLF0:USTF0",1746109453505,25.94,152.33,152.23,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746109453904,6.5641,152.31,152.23,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746109455112,6.5641,152.31,152.27,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746109455340,25.94,152.33,152.22,7.68395881]
["bitfinex-derivatives","SOLF0:USTF0",1746109455713,25.94,152.33,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746109456009,25.94,152.33,152.2,87.41167054]
["bitfinex-derivatives","SOLF0:USTF0",1746109456010,25.94,152.33,152.2,33.62395881]
["bitfinex-derivatives","SOLF0:USTF0",1746109456209,25.94,152.33,152.26,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746109456612,6.5639,152.31,152.2,33.62395881]
["bitfinex-derivatives","SOLF0:USTF0",1746109458012,6.5643,152.3,152.2,33.62395881]
["bitfinex-derivatives","SOLF0:USTF0",1746109458310,25.94,152.33,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746109458513,6.565,152.29,152.2,33.62395881]
["bitfinex-derivatives","SOLF0:USTF0",1746109458705,32.505,152.29,152.2,33.62395881]
["bitfinex-derivatives","SOLF0:USTF0",1746109459914,32.505,152.29,152.25,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746109460212,6.5653,152.28,152.2,33.62395881]
["bitfinex-derivatives","SOLF0:USTF0",1746109460404,25.94,152.29,152.2,33.62395881]
["bitfinex-derivatives","SOLF0:USTF0",1746109460913,6.5658,152.27,152.24,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746109461514,6.5653,152.28,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746109461908,25.94,152.29,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746109462114,32.505,152.29,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746109463315,6.5653,152.28,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746109464915,6.5653,152.28,152.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746109464916,6.5656,152.27,152.24,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746109465311,6.5654,152.28,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746109465516,6.5654,152.28,152.2,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746109466013,6.5654,152.28,152.24,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746109466215,6.5657,152.27,152.24,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746109467418,37.97462601,152.29,152.17,553.40395881]
["bitfinex-derivatives","SOLF0:USTF0",1746109467716,12.03462601,152.26,152.17,33.62395881]
["bitfinex-derivatives","SOLF0:USTF0",1746109467918,25.94,152.25,152.17,7.68395881]
["bitfinex-derivatives","SOLF0:USTF0",1746109468322,25.94,152.25,152.15,19.71858482]
["bitfinex-derivatives","SOLF0:USTF0",1746109468511,25.94,152.25,152.16,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746109468709,25.94,152.25,152.15,19.71858482]
["bitfinex-derivatives","SOLF0:USTF0",1746109468921,25.94,152.25,152.16,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1746109469418,25.94,152.25,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746109470318,25.94,152.25,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109471360,25.94,152.25,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746109471511,25.94,152.25,152.16,13.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746109471812,25.94,152.25,152.23,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746109472111,25.94,152.25,152.16,39.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746109472311,25.94,152.25,152.23,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746109472912,25.94,152.25,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746109477318,25.94,152.25,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746109477821,25.94,152.25,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109478022,32.5068,152.25,152.16,39.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746109478417,32.5068,152.25,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746109478869,25.94,152.25,152.16,39.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746109479230,25.94,152.25,152.17,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746109479821,25.86,152.28,152.17,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746109480017,25.86,152.28,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746109480223,25.86,152.28,152.17,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746109480526,6.5662,152.26,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746109481028,25.86,152.28,152.17,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746109481227,6.5666,152.25,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746109481832,6.5669,152.24,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746109482226,25.86,152.28,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746109482428,6.5662,152.26,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746109484832,6.5665,152.25,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109485033,25.86,152.28,152.17,13.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746109485836,25.86,152.28,152.18,13.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746109486037,6.5656,152.27,152.24,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746109487142,32.4254,152.28,152.18,13.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746109487530,32.4254,152.28,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746109488040,6.5658,152.27,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746109489239,6.566,152.26,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746109489435,25.86,152.28,152.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746109489836,6.5662,152.26,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746109490044,25.86,152.28,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746109490671,6.566,152.27,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746109490942,6.566,152.27,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746109491754,6.5663,152.26,152.23,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746109491938,25.86,152.28,152.23,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746109493139,6.5659,152.27,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746109493343,6.5659,152.27,152.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746109494145,6.5659,152.27,152.23,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746109494640,6.5659,152.27,152.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746109494846,6.5659,152.27,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746109495045,25.86,152.28,152.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746109495244,25.86,152.28,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746109495446,6.5662,152.26,152.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746109495743,25.86,152.28,152.22,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746109496147,6.5665,152.25,152.22,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746109496949,6.5662,152.26,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746109497139,25.86,152.28,152.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746109497746,6.5667,152.25,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109498238,25.86,152.28,152.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746109499147,6.5658,152.27,152.23,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746109500348,25.86,152.28,152.2,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746109500552,25.86,152.28,152.2,37.89462601]
["bitfinex-derivatives","SOLF0:USTF0",1746109501359,25.86,152.28,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746109501547,32.4254,152.28,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746109503848,32.4254,152.28,152.24,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746109504051,6.5657,152.27,152.24,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746109504246,6.5657,152.27,152.2,33.54395881]
["bitfinex-derivatives","SOLF0:USTF0",1746109504446,25.86,152.28,152.2,7.68395881]
["bitfinex-derivatives","SOLF0:USTF0",1746109504753,6.5663,152.26,152.2,7.68395881]
["bitfinex-derivatives","SOLF0:USTF0",1746109504947,25.86,152.28,152.23,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746109505256,6.5658,152.27,152.23,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746109505753,6.5658,152.27,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746109506349,6.5658,152.27,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746109506557,25.86,152.28,152.19,56.59583526]
["bitfinex-derivatives","SOLF0:USTF0",1746109507155,6.5664,152.26,152.19,56.59583526]
["bitfinex-derivatives","SOLF0:USTF0",1746109507357,25.86,152.28,152.19,56.59583526]
["bitfinex-derivatives","SOLF0:USTF0",1746109507660,6.5661,152.26,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109507848,12.03462601,152.26,152.18,7.68395881]
["bitfinex-derivatives","SOLF0:USTF0",1746109508362,6.5675,152.23,152.18,7.68395881]
["bitfinex-derivatives","SOLF0:USTF0",1746109508657,25.76,152.23,152.18,7.68395881]
["bitfinex-derivatives","SOLF0:USTF0",1746109508856,37.79462601,152.26,152.18,7.68395881]
["bitfinex-derivatives","SOLF0:USTF0",1746109509064,25.76,152.26,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746109509354,6.5667,152.25,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746109509553,37.79462601,152.26,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746109509958,6.568,152.22,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746109510157,6.568,152.22,152.15,92.20750581]
["bitfinex-derivatives","SOLF0:USTF0",1746109510158,6.568,152.22,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746109510358,32.328,152.22,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746109510756,32.328,152.22,152.19,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746109511759,32.328,152.22,152.16,7.68005572]
["bitfinex-derivatives","SOLF0:USTF0",1746109511760,25.76,152.22,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746109512458,25.76,152.22,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746109513561,25.76,152.22,152.16,7.68005572]
["bitfinex-derivatives","SOLF0:USTF0",1746109513757,25.76,152.22,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746109514358,25.76,152.22,152.14,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746109514958,25.76,152.22,152.13,30.7202229]
["bitfinex-derivatives","SOLF0:USTF0",1746109515269,12.03462601,152.2,152.13,30.7202229]
["bitfinex-derivatives","SOLF0:USTF0",1746109516304,6.5695,152.18,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746109516464,32.3495,152.18,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746109516666,25.78,152.18,152.15,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746109516866,25.78,152.18,152.09,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746109517659,25.78,152.18,152.09,38.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746109517861,6.5684,152.21,152.11,12.03462601]
["bitfinex-derivatives","SOLF0:USTF0",1746109518057,25.78,152.22,152.11,12.03462601]
["bitfinex-derivatives","SOLF0:USTF0",1746109518462,6.5688,152.2,152.11,12.03462601]
["bitfinex-derivatives","SOLF0:USTF0",1746109518869,25.78,152.22,152.11,12.03462601]
["bitfinex-derivatives","SOLF0:USTF0",1746109519064,6.5683,152.21,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746109519258,25.78,152.22,152.11,12.03462601]
["bitfinex-derivatives","SOLF0:USTF0",1746109519464,6.5692,152.19,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746109520070,6.5688,152.2,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746109520272,6.5688,152.2,152.11,12.03462601]
["bitfinex-derivatives","SOLF0:USTF0",1746109520673,6.5688,152.2,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746109521161,6.5688,152.2,152.11,12.03462601]
["bitfinex-derivatives","SOLF0:USTF0",1746109521687,6.5688,152.2,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746109522169,6.5691,152.19,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746109522370,25.78,152.18,152.09,13.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746109522569,25.78,152.17,152.09,13.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746109522871,25.78,152.17,152.15,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746109523066,25.78,152.17,152.08,33.46005572]
["bitfinex-derivatives","SOLF0:USTF0",1746109523267,32.3501,152.17,152.08,33.46005572]
["bitfinex-derivatives","SOLF0:USTF0",1746109523468,25.78,152.17,152.14,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746109523861,25.78,152.17,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746109524068,12.03462601,152.15,152.08,7.68005572]
["bitfinex-derivatives","SOLF0:USTF0",1746109525468,12.03462601,152.15,152.12,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746109525919,12.03462601,152.15,152.13,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746109526073,25.78,152.17,152.06,13.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746109526273,27.09431951,152.17,152.06,13.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746109526472,27.09431951,152.17,152.13,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746109526770,12.03462601,152.15,152.06,13.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746109527002,12.03462601,152.15,152.05,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746109527171,12.03462601,152.15,152.04,30.7202229]
["bitfinex-derivatives","SOLF0:USTF0",1746109527362,6.5715,152.14,152.04,30.7202229]
["bitfinex-derivatives","SOLF0:USTF0",1746109527565,12.03462601,152.15,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746109527566,25.78,152.13,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746109527775,25.78,152.13,152.03,19.71468173]
["bitfinex-derivatives","SOLF0:USTF0",1746109528176,25.78,152.13,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746109528769,25.78,152.13,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746109530680,25.78,152.13,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746109531372,25.78,152.13,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746109532069,25.78,152.13,152.11,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746109533276,25.78,152.13,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746109533478,25.78,152.13,152.05,13.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746109533778,25.78,152.13,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746109534676,32.3518,152.13,152.04,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746109534976,25.78,152.13,152.04,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746109535178,25.78,152.13,152.1,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746109535976,6.5723,152.12,152.09,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746109536576,32.3519,152.13,152.09,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746109536973,25.78,152.13,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746109537174,25.78,152.13,152.04,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746109537573,25.78,152.13,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746109538170,32.3517,152.13,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746109539078,25.78,152.13,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746109539278,25.78,152.13,152.04,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746109539679,32.3519,152.13,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746109540079,32.3519,152.13,152.04,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1746109540680,32.3519,152.13,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746109540884,6.5721,152.12,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746109541676,32.3517,152.13,152.1,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746109543185,32.3517,152.13,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746109543583,25.78,152.13,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746109544884,25.78,152.13,152.04,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109545290,32.3517,152.13,152.04,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109545595,32.3517,152.13,152.11,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746109546589,25.78,152.13,152.04,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109547189,32.3517,152.13,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746109547887,25.78,152.13,152.04,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109548392,25.78,152.13,152.06,12.03462601]
["bitfinex-derivatives","SOLF0:USTF0",1746109548689,25.78,152.13,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746109550097,25.78,152.13,152.11,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746109550292,25.78,152.13,152.06,12.03462601]
["bitfinex-derivatives","SOLF0:USTF0",1746109550692,25.78,152.13,152.12,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746109550896,25.7,152.16,152.06,12.03462601]
["bitfinex-derivatives","SOLF0:USTF0",1746109551096,1.31431951,152.17,152.16,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746109552593,4.24317,152.21,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746109553396,25.7,152.26,152.18,12.03462601]
["bitfinex-derivatives","SOLF0:USTF0",1746109554400,32.2663,152.26,152.22,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746109554795,6.5665,152.25,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746109555598,6.5665,152.25,152.16,12.03462601]
["bitfinex-derivatives","SOLF0:USTF0",1746109555599,37.73462601,152.26,152.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109556099,6.5676,152.23,152.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109556296,6.5676,152.23,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746109557797,6.5676,152.23,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746109558199,6.5676,152.23,152.15,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1746109558403,6.567,152.24,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746109558702,37.73462601,152.26,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746109559003,6.5667,152.25,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746109559208,37.73462601,152.26,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746109559406,37.73462601,152.26,152.16,12.03462601]
["bitfinex-derivatives","SOLF0:USTF0",1746109559797,37.73462601,152.26,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746109560003,37.73462601,152.26,152.16,12.03462601]
["bitfinex-derivatives","SOLF0:USTF0",1746109560504,25.7,152.26,152.19,12.03462601]
["bitfinex-derivatives","SOLF0:USTF0",1746109560701,25.7,152.26,152.19,37.71462601]
["bitfinex-derivatives","SOLF0:USTF0",1746109561502,25.7,152.26,152.19,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109562204,32.2664,152.26,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746109562809,25.7,152.26,152.19,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109563410,32.2663,152.26,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746109563609,37.73462601,152.26,152.16,37.71462601]
["bitfinex-derivatives","SOLF0:USTF0",1746109563908,37.73462601,152.26,152.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109564111,6.5674,152.23,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746109564308,37.73462601,152.26,152.15,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109564811,25.7,152.26,152.16,12.03462601]
["bitfinex-derivatives","SOLF0:USTF0",1746109565111,25.7,152.26,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746109566210,32.2661,152.26,152.18,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109566509,25.7,152.26,152.18,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109567009,6.5666,152.25,152.18,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109568210,6.5666,152.25,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746109568808,32.2662,152.26,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746109569017,37.73462601,152.26,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109569250,37.73462601,152.26,152.15,38.7214]
["bitfinex-derivatives","SOLF0:USTF0",1746109569511,37.73462601,152.26,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109570011,6.5667,152.25,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109570317,6.5667,152.25,152.23,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746109570507,37.73462601,152.26,152.16,12.03462601]
["bitfinex-derivatives","SOLF0:USTF0",1746109570508,25.7,152.26,152.16,12.03462601]
["bitfinex-derivatives","SOLF0:USTF0",1746109570811,25.58,152.29,152.28,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746109572411,25.58,152.29,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746109573808,25.58,152.29,152.2,13.1371]
["bitfinex-derivatives","SOLF0:USTF0",1746109574213,6.5644,152.3,152.26,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746109574714,6.565,152.29,152.26,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746109575408,25.58,152.32,152.28,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746109575715,25.58,152.32,152.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109575909,6.564,152.31,152.28,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746109576107,25.58,152.32,152.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109576309,25.58,152.35,152.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109576513,6.5642,152.31,152.27,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746109576713,6.5642,152.31,152.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109577217,25.58,152.31,152.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109577715,6.5652,152.28,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746109577919,25.58,152.31,152.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109578213,6.5663,152.26,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746109578412,25.58,152.31,152.19,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109578715,19.24510285,152.29,152.19,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109578912,19.24510285,152.26,152.17,7.64804669]
["bitfinex-derivatives","SOLF0:USTF0",1746109579113,25.58,152.25,152.17,7.64804669]
["bitfinex-derivatives","SOLF0:USTF0",1746109579709,25.58,152.25,152.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746109580217,6.5676,152.23,152.19,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746109580409,25.58,152.25,152.17,7.64804669]
["bitfinex-derivatives","SOLF0:USTF0",1746109580709,25.58,152.25,152.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109580911,6.5672,152.24,152.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109581417,6.5672,152.24,152.2,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746109581725,6.5674,152.23,152.2,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746109582414,6.5671,152.24,152.2,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746109584323,6.5671,152.24,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746109584519,32.1466,152.25,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746109584725,25.58,152.25,152.14,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109584908,25.58,152.25,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746109586923,25.58,152.28,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746109588023,32.1452,152.28,152.25,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746109588226,25.58,152.28,152.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109588724,25.58,152.28,152.26,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746109590325,25.58,152.28,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746109592525,25.58,152.28,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746109593820,6.5656,152.27,152.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109594071,25.58,152.28,152.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109594431,32.1454,152.28,152.24,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746109594830,25.58,152.28,152.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109595529,25.58,152.28,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746109597028,6.5656,152.27,152.24,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746109597424,25.58,152.28,152.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109597624,6.5665,152.25,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746109598430,6.5674,152.23,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746109598631,25.58,152.23,152.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109599131,32.1476,152.23,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746109599430,25.58,152.23,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746109600033,25.58,152.23,152.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109600227,6.5688,152.2,152.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109600432,6.5688,152.2,152.17,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746109600628,25.58,152.23,152.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109600931,44.82510285,152.23,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746109601819,6.569,152.2,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746109602023,25.48,152.19,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746109602431,25.48,152.19,152.16,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746109602631,25.48,152.19,152.09,545.54]
["bitfinex-derivatives","SOLF0:USTF0",1746109603033,25.48,152.19,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746109603225,6.5698,152.18,152.09,545.54]
["bitfinex-derivatives","SOLF0:USTF0",1746109604334,32.0492,152.19,152.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109604632,32.0492,152.19,152.15,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746109604937,6.5695,152.18,152.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109605236,25.48,152.19,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746109605635,25.48,152.19,152.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109606135,32.0491,152.19,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746109607636,6.5695,152.18,152.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109608236,6.5695,152.18,152.14,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746109608428,6.5695,152.18,152.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109609189,6.5695,152.18,152.14,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746109609336,32.0492,152.19,152.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109609933,32.0492,152.19,152.16,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746109610537,25.48,152.19,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746109611042,25.48,152.19,152.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109611636,25.48,152.19,152.17,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746109611934,25.48,152.19,152.09,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109612138,25.48,152.19,152.09,44.72510285]
["bitfinex-derivatives","SOLF0:USTF0",1746109612332,25.48,152.23,152.12,19.24510285]
["bitfinex-derivatives","SOLF0:USTF0",1746109612637,25.48,152.23,152.13,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109612836,32.0475,152.23,152.2,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746109614032,32.0475,152.23,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746109614238,25.48,152.23,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746109614730,25.48,152.23,152.13,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109615537,25.48,152.23,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746109616438,25.48,152.23,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746109617437,25.48,152.23,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746109618037,25.48,152.23,152.17,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109619040,32.0477,152.23,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746109619243,25.48,152.23,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746109619445,25.48,152.23,152.14,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109619942,6.5685,152.21,152.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746109620541,6.5685,152.21,152.19,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746109621036,6.5685,152.21,152.14,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109621245,6.5685,152.21,152.18,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746109621442,6.5688,152.2,152.14,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109621634,6.5688,152.2,152.17,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746109621835,6.5684,152.21,152.17,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746109622337,25.48,152.23,152.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746109622541,25.48,152.23,152.14,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109622738,25.48,152.23,152.12,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109622937,6.5683,152.21,152.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746109624541,6.5687,152.2,152.17,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746109624742,25.48,152.23,152.17,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746109625043,6.5688,152.2,152.17,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746109625835,6.5684,152.21,152.18,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746109626040,25.48,152.23,152.18,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746109626241,25.48,152.23,152.12,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109626440,25.48,152.23,152.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746109626944,32.0477,152.23,152.12,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109627338,25.48,152.23,152.13,13.1432]
["bitfinex-derivatives","SOLF0:USTF0",1746109627644,25.48,152.23,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746109628242,32.0474,152.23,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746109628544,25.48,152.23,152.16,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109628944,25.48,152.23,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746109629244,25.48,152.23,152.16,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109630147,25.48,152.23,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746109630347,6.5667,152.25,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746109630546,6.5671,152.24,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746109630844,6.5671,152.24,152.16,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109631245,6.5671,152.24,152.21,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746109631447,6.5671,152.24,152.16,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109632045,6.5671,152.24,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746109632346,6.5673,152.23,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746109633350,6.567,152.24,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746109637642,6.5675,152.23,152.16,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109637843,25.38,152.26,152.16,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109638254,6.5671,152.24,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746109641953,6.5671,152.24,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746109642154,25.38,152.26,152.16,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109642656,6.5667,152.25,152.16,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109642854,25.38,152.26,152.16,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109643250,6.5668,152.25,152.16,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1746109643451,6.5668,152.25,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746109645456,6.567,152.24,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746109646156,6.567,152.24,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746109646854,6.567,152.24,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746109647056,6.5666,152.25,152.22,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746109648357,31.9462,152.26,152.23,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746109648551,532.2181991,152.32,152.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746109648552,25.38,152.3,152.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746109648855,6.5649,152.29,152.26,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746109649059,6.5649,152.29,152.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746109650056,6.5649,152.29,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746109650756,6.5649,152.29,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746109651058,6.5649,152.29,152.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746109651859,6.5649,152.29,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746109652060,12.0381991,152.29,152.2,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746109652558,6.5668,152.25,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746109652757,37.4181991,152.26,152.16,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746109653078,37.4181991,152.26,152.19,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746109653079,25.38,152.25,152.19,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746109654557,6.5676,152.23,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746109655459,6.5678,152.22,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746109655652,6.5678,152.22,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746109655961,6.5678,152.22,152.16,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1746109657054,6.5678,152.22,152.19,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746109657764,6.5678,152.22,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746109658658,6.5678,152.22,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746109659660,6.5682,152.21,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746109659859,6.5682,152.21,152.18,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746109660461,6.5686,152.2,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746109660656,12.0381991,152.23,152.13,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746109661799,6.5686,152.2,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746109662154,6.5686,152.2,152.13,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746109662661,6.5691,152.19,152.13,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746109663265,25.28,152.21,152.13,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746109663762,6.5675,152.23,152.2,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746109664162,25.28,152.24,152.13,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746109664369,31.8471,152.24,152.21,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746109666060,25.28,152.24,152.13,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746109666263,25.28,152.28,152.17,12.0381991]
["bitfinex-derivatives","SOLF0:USTF0",1746109666463,25.28,152.28,152.18,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746109667164,31.8454,152.28,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746109667561,25.28,152.28,152.18,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746109667865,25.28,152.28,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746109668466,31.8452,152.28,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746109668760,25.28,152.28,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746109668967,25.28,152.28,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746109670875,25.28,152.31,152.29,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746109671571,31.844,152.31,152.28,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746109671765,25.28,152.31,152.22,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746109673272,31.8439,152.31,152.29,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746109673473,31.8439,152.31,152.22,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746109673813,6.5643,152.3,152.27,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746109674072,25.28,152.31,152.22,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746109674475,31.8441,152.31,152.22,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746109675171,31.8441,152.31,152.28,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746109675682,6.5643,152.3,152.28,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746109675980,6.5643,152.3,152.27,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746109676974,25.28,152.31,152.25,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746109677270,25.28,152.31,152.22,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746109677875,25.28,152.31,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746109678675,6.5647,152.3,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746109679282,6.5647,152.3,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746109679680,6.5647,152.3,152.22,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746109679980,6.5647,152.3,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746109680579,6.5647,152.3,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746109680882,6.5647,152.3,152.22,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746109681180,6.5647,152.3,152.27,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746109681413,6.5647,152.3,152.22,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746109681981,25.28,152.34,152.22,37.3181991]
["bitfinex-derivatives","SOLF0:USTF0",1746109682574,6.5635,152.32,152.22,37.3181991]
["bitfinex-derivatives","SOLF0:USTF0",1746109682782,6.5635,152.32,152.23,13.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746109683084,6.5632,152.33,152.23,13.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746109683282,25.28,152.34,152.25,12.0381991]
["bitfinex-derivatives","SOLF0:USTF0",1746109683579,31.8429,152.34,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746109683784,31.8429,152.34,152.26,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746109684084,31.8429,152.34,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746109684626,25.28,152.34,152.32,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746109685782,25.28,152.34,152.26,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746109686170,31.8426,152.34,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746109686478,25.28,152.34,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746109687384,31.8427,152.34,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746109687789,25.28,152.34,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746109687983,6.5632,152.33,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746109688172,25.28,152.34,152.21,12.0381991]
["bitfinex-derivatives","SOLF0:USTF0",1746109688377,6.5649,152.29,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746109688930,6.5649,152.29,152.23,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746109688931,25.28,152.3,152.2,545.3]
["bitfinex-derivatives","SOLF0:USTF0",1746109689080,12.0381991,152.29,152.16,25.1785991]
["bitfinex-derivatives","SOLF0:USTF0",1746109689279,12.0381991,152.29,152.19,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746109689480,6.5663,152.26,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109689782,12.0381991,152.29,152.19,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746109690002,6.5659,152.27,152.23,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746109690186,12.0381991,152.29,152.19,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746109690578,6.5664,152.26,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109690774,31.7464,152.26,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109691086,25.18,152.26,152.23,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746109691978,31.7461,152.26,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109692284,31.7461,152.26,152.19,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746109692488,31.7461,152.26,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746109694307,31.7461,152.26,152.22,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746109694490,31.7461,152.26,152.19,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1746109694789,31.7461,152.26,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746109695289,25.18,152.26,152.25,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746109696690,25.18,152.26,152.16,13.1404]
["bitfinex-derivatives","SOLF0:USTF0",1746109696893,25.18,152.26,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746109698604,37.2181991,152.26,152.13,521.06328893]
["bitfinex-derivatives","SOLF0:USTF0",1746109698783,37.2181991,152.26,152.14,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746109699185,6.5671,152.24,152.14,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746109699791,6.5671,152.24,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746109699992,6.5665,152.25,152.16,12.0381991]
["bitfinex-derivatives","SOLF0:USTF0",1746109700296,6.5665,152.25,152.22,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746109700488,25.18,152.26,152.16,12.0381991]
["bitfinex-derivatives","SOLF0:USTF0",1746109701186,31.7461,152.26,152.23,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746109702392,25.18,152.26,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746109702589,25.18,152.26,152.17,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746109702992,31.7463,152.26,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746109703395,25.18,152.26,152.17,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746109703594,6.5668,152.25,152.17,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746109703986,6.5668,152.25,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109704595,25.18,152.26,152.17,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746109704596,6.5672,152.24,152.21,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746109705299,6.5672,152.24,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746109705493,6.5672,152.24,152.17,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746109705898,6.5665,152.25,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746109706397,37.2181991,152.26,152.17,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746109706696,37.2181991,152.26,152.14,37.2181991]
["bitfinex-derivatives","SOLF0:USTF0",1746109707197,6.5675,152.23,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746109707397,25.18,152.22,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746109708498,31.7478,152.22,152.2,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746109708700,31.7478,152.22,152.19,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746109708901,31.7478,152.22,152.14,37.2181991]
["bitfinex-derivatives","SOLF0:USTF0",1746109709205,25.18,152.22,152.14,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746109709394,25.18,152.22,152.12,13.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746109709593,6.5689,152.2,152.12,13.1442]
["bitfinex-derivatives","SOLF0:USTF0",1746109709795,6.5689,152.2,152.16,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746109710000,6.5689,152.2,152.11,37.2181991]
["bitfinex-derivatives","SOLF0:USTF0",1746109711002,6.5689,152.2,152.17,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746109712441,6.5689,152.2,152.11,37.2181991]
["bitfinex-derivatives","SOLF0:USTF0",1746109712609,6.5689,152.2,152.18,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746109713501,6.5692,152.19,152.11,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746109713806,25.18,152.18,152.11,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746109714009,25.18,152.18,152.17,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746109715996,520.2,152.25,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746109715997,25.18,152.21,152.2,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746109716203,25.18,152.22,152.15,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746109716405,25.18,152.22,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746109719909,545.38,152.25,152.15,38.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746109720408,551.9465,152.25,152.15,38.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746109721704,545.38,152.25,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746109722404,25.18,152.25,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746109722814,31.7465,152.25,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746109725613,31.7465,152.25,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109725806,31.7465,152.25,152.15,38.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746109726007,25.18,152.25,152.15,38.3209]
["bitfinex-derivatives","SOLF0:USTF0",1746109726516,25.18,152.25,152.16,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746109727010,31.7465,152.25,152.23,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746109727418,25.18,152.25,152.16,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746109727647,25.18,152.25,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746109728121,31.7467,152.25,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746109728753,6.5672,152.24,152.21,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746109728916,6.5672,152.24,152.16,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746109729220,25.18,152.25,152.16,13.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746109729520,31.7467,152.25,152.23,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746109730625,25.18,152.25,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746109734435,31.6653,152.28,152.26,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746109734935,25.1,152.28,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746109735237,25.1,152.28,152.19,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746109735536,31.6652,152.28,152.26,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746109735933,25.1,152.28,152.27,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746109736936,545.32,152.31,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746109737140,6.5646,152.3,152.21,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746109737445,6.5646,152.3,152.27,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746109738340,545.32,152.31,152.26,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746109738835,6.5645,152.3,152.26,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746109739035,6.5645,152.3,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746109739242,6.5645,152.3,152.21,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746109739489,6.5645,152.3,152.27,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746109740441,6.5645,152.3,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746109740841,31.6641,152.31,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746109741339,6.5645,152.3,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746109742142,25.1,152.31,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746109742441,25.1,152.31,152.19,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746109742442,25.1,152.31,152.22,25.1734991]
["bitfinex-derivatives","SOLF0:USTF0",1746109742681,25.1,152.31,152.23,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746109744243,25.1,152.31,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746109744943,25.1,152.31,152.29,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746109745443,25.1,152.31,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746109746243,25.1,152.31,152.29,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746109747344,25.1,152.31,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746109747531,25.1,152.31,152.23,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746109747735,31.6639,152.31,152.29,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746109748144,25.1,152.31,152.23,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746109748336,25.1,152.31,152.29,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746109748642,25.1,152.31,152.23,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746109749763,25.1,152.31,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746109750247,31.6639,152.31,152.23,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746109750542,25.1,152.31,152.23,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746109750942,6.5647,152.29,152.27,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746109752993,6.5649,152.29,152.26,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746109753641,6.5649,152.29,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746109754352,6.5645,152.3,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746109754547,25.1,152.31,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746109755148,6.5646,152.3,152.27,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746109755343,25.1,152.31,152.2,37.0381991]
["bitfinex-derivatives","SOLF0:USTF0",1746109755747,6.5649,152.29,152.26,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746109756051,6.5649,152.29,152.2,37.0381991]
["bitfinex-derivatives","SOLF0:USTF0",1746109757742,6.5645,152.3,152.2,37.0381991]
["bitfinex-derivatives","SOLF0:USTF0",1746109758843,6.5648,152.29,152.27,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746109761042,6.5645,152.3,152.27,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746109761241,6.5645,152.3,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746109762143,31.6641,152.31,152.28,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746109762348,25.1,152.31,152.3,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746109762648,25.0,152.34,152.25,12.0381991]
["bitfinex-derivatives","SOLF0:USTF0",1746109762844,25.0,152.34,152.32,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746109763045,25.0,152.34,152.25,25.1708991]
["bitfinex-derivatives","SOLF0:USTF0",1746109763347,25.0,152.34,152.25,12.0381991]
["bitfinex-derivatives","SOLF0:USTF0",1746109763548,551.6215,152.37,152.26,13.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746109763973,551.6215,152.37,152.34,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746109764748,6.5617,152.36,152.34,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746109765149,6.5617,152.36,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746109765451,6.5622,152.35,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746109765846,545.06,152.37,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746109766046,6.5619,152.36,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746109767154,6.5622,152.35,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746109767651,6.5619,152.36,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746109769852,6.5622,152.35,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746109770049,6.5622,152.35,152.32,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746109770752,6.5622,152.35,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746109771859,6.5619,152.36,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746109773260,545.06,152.37,152.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109773759,25.0,152.37,152.28,37.0381991]
["bitfinex-derivatives","SOLF0:USTF0",1746109774065,25.0,152.37,152.36,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746109774260,25.0,152.37,152.28,37.0381991]
["bitfinex-derivatives","SOLF0:USTF0",1746109774454,25.0,152.37,152.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109774857,37.0381991,152.37,152.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109775155,6.5621,152.36,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746109775460,37.0381991,152.37,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746109775759,6.5621,152.36,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746109778762,6.5621,152.36,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746109779462,6.5621,152.36,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746109780265,6.5626,152.34,152.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109780461,37.0381991,152.37,152.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109780664,25.0,152.37,152.28,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746109780857,24.9,152.4,152.3,12.0381991]
["bitfinex-derivatives","SOLF0:USTF0",1746109781365,31.46,152.4,152.3,25.1667991]
["bitfinex-derivatives","SOLF0:USTF0",1746109782161,6.5604,152.39,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746109783666,31.4602,152.4,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746109783865,31.4602,152.4,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746109784064,24.9,152.4,152.32,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746109784566,24.9,152.4,152.38,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746109785165,24.9,152.4,152.39,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746109786068,31.46,152.4,152.38,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746109786569,31.46,152.4,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746109786766,6.5605,152.39,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746109786967,24.9,152.4,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746109787266,31.4603,152.4,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746109788668,31.4603,152.4,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746109788860,31.4603,152.4,152.32,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746109789303,31.4603,152.4,152.37,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746109789461,24.9,152.4,152.32,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746109789770,24.9,152.4,152.36,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746109790070,6.5606,152.39,152.32,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746109790570,6.5606,152.39,152.36,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746109791071,6.5606,152.39,152.32,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746109791471,6.5609,152.38,152.32,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746109791873,24.9,152.4,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746109792062,6.5607,152.39,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746109792374,24.9,152.4,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746109793071,6.5606,152.39,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746109794370,31.4601,152.4,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746109795271,6.5604,152.39,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746109795579,24.9,152.4,152.32,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746109795785,6.5612,152.38,152.3,13.1286]
["bitfinex-derivatives","SOLF0:USTF0",1746109796078,6.5612,152.38,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746109798880,6.5613,152.37,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746109799287,12.0381991,152.39,152.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746109799584,24.9,152.36,152.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746109799783,24.9,152.36,152.31,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746109799974,6.5628,152.34,152.31,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746109800371,24.9,152.36,152.32,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746109800574,24.9,152.36,152.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746109800781,24.9,152.36,152.31,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746109801084,6.5624,152.35,152.29,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746109801575,24.9,152.36,152.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746109801778,36.9381991,152.39,152.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746109802081,6.5611,152.38,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746109802384,24.9,152.39,152.35,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746109802580,24.9,152.39,152.36,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746109803178,24.9,152.39,152.35,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746109803179,6.5609,152.38,152.35,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746109803595,24.9,152.39,152.34,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746109803786,6.5622,152.35,152.3,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746109803989,36.9381991,152.39,152.3,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746109804198,36.9381991,152.39,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746109804997,6.5616,152.37,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746109805198,6.5616,152.37,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746109806099,6.5616,152.37,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746109807905,6.5616,152.37,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746109808202,6.5618,152.36,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746109808599,36.9381991,152.39,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746109808994,36.9381991,152.39,152.32,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746109809196,36.9381991,152.39,152.3,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746109809702,36.9381991,152.39,152.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746109809903,6.5631,152.33,152.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746109811104,6.5631,152.33,152.3,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746109812507,31.4628,152.34,152.31,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746109813208,24.9,152.34,152.32,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746109814109,24.9,152.34,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746109814412,6.5619,152.36,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746109814611,31.3815,152.37,152.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746109814806,24.82,152.37,152.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746109815905,6.5624,152.35,152.32,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746109816500,6.5628,152.34,152.31,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746109817408,24.82,152.37,152.29,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746109817605,24.82,152.37,152.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746109817995,6.5634,152.33,152.29,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746109818201,6.5634,152.33,152.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746109818709,6.5634,152.33,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746109819406,24.82,152.37,152.26,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746109820209,31.3815,152.37,152.34,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746109820961,24.82,152.37,152.35,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1746109821114,24.82,152.37,152.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746109821306,1.31242207,152.39,152.3,36.8581991]
["bitfinex-derivatives","SOLF0:USTF0",1746109821608,1.31242207,152.39,152.37,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746109822405,1.31242207,152.39,152.3,36.8581991]
["bitfinex-derivatives","SOLF0:USTF0",1746109823103,1.31242207,152.39,152.37,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746109823607,1.31242207,152.39,152.37,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746109823913,1.31242207,152.39,152.3,36.8581991]
["bitfinex-derivatives","SOLF0:USTF0",1746109824799,1.31242207,152.39,152.37,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1746109825210,1.31242207,152.39,152.3,36.8581991]
["bitfinex-derivatives","SOLF0:USTF0",1746109825406,7.87292207,152.39,152.3,36.8581991]
["bitfinex-derivatives","SOLF0:USTF0",1746109825608,1.31242207,152.39,152.3,36.8581991]
["bitfinex-derivatives","SOLF0:USTF0",1746109825910,1.31242207,152.39,152.37,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746109826108,1.31242207,152.39,152.3,36.8581991]
["bitfinex-derivatives","SOLF0:USTF0",1746109826610,1.31242207,152.39,152.38,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1746109827809,1.31242207,152.39,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746109828112,1.31242207,152.39,152.3,36.8581991]
["bitfinex-derivatives","SOLF0:USTF0",1746109828308,1.31242207,152.39,152.38,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1746109830417,24.82,152.44,152.42,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746109831107,24.82,152.44,152.41,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1746109831308,12.0381991,152.42,152.34,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746109831512,12.0381991,152.42,152.37,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746109831917,6.5598,152.41,152.37,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746109832111,24.82,152.4,152.37,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746109832316,24.82,152.4,152.36,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746109832518,31.3803,152.4,152.36,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746109832705,24.82,152.4,152.36,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746109832911,31.3802,152.4,152.36,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746109833112,31.3802,152.4,152.37,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746109833411,24.82,152.4,152.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746109833610,31.3802,152.4,152.37,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746109834018,24.82,152.4,152.37,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746109834316,31.3802,152.4,152.37,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746109835018,31.3802,152.4,152.38,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746109835232,31.3802,152.4,152.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746109835414,6.5605,152.39,152.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746109835719,24.82,152.4,152.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746109836106,6.5606,152.39,152.36,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746109836605,6.5606,152.39,152.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746109836805,6.5606,152.39,152.36,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746109837318,6.5606,152.39,152.37,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746109838616,24.82,152.4,152.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746109838617,6.5609,152.38,152.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746109838812,24.82,152.4,152.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746109839219,6.5608,152.39,152.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746109839619,24.82,152.4,152.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746109839915,6.5609,152.38,152.36,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746109840123,24.82,152.4,152.36,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746109840418,6.5605,152.39,152.31,36.8581991]
["bitfinex-derivatives","SOLF0:USTF0",1746109840717,36.8381991,152.43,152.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746109841632,12.0381991,152.4,152.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746109841815,24.8,152.39,152.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746109842613,6.5615,152.37,152.34,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746109842818,24.8,152.39,152.31,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746109843123,6.5611,152.38,152.35,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746109845618,36.8381991,152.39,152.28,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746109846319,6.562,152.36,152.32,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746109846622,24.72,152.35,152.28,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746109846818,24.72,152.35,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746109847222,31.2821,152.35,152.33,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746109848522,31.2821,152.35,152.28,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746109848826,31.2821,152.35,152.32,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746109849124,31.2821,152.35,152.28,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746109849327,24.72,152.35,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746109849826,6.5632,152.33,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746109850428,24.72,152.35,152.3,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746109850622,24.72,152.35,152.25,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746109851025,6.5628,152.34,152.3,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746109851367,24.72,152.38,152.25,36.7581991]
["bitfinex-derivatives","SOLF0:USTF0",1746109851525,24.72,152.37,152.28,12.0381991]
["bitfinex-derivatives","SOLF0:USTF0",1746109851727,24.72,152.37,152.35,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746109852124,24.72,152.37,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746109852628,31.2814,152.37,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746109852828,24.72,152.37,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746109853328,24.72,152.37,152.29,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746109853526,24.72,152.37,152.27,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746109853721,6.5622,152.35,152.27,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746109854018,24.72,152.37,152.27,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746109854328,31.2815,152.37,152.27,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746109854526,24.72,152.37,152.33,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746109854827,6.5618,152.36,152.33,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746109856530,31.2815,152.37,152.27,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746109856830,24.72,152.37,152.27,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746109857229,31.2816,152.37,152.34,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746109857530,24.72,152.37,152.27,13.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746109857725,6.562,152.36,152.33,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746109861240,12.0381991,152.35,152.23,13.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746109861422,12.0381991,152.35,152.23,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746109861729,6.564,152.31,152.23,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746109861929,24.74,152.31,152.23,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746109862332,24.74,152.31,152.26,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746109862728,24.74,152.31,152.24,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746109863029,12.0381991,152.29,152.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746109863432,6.5654,152.28,152.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746109863834,24.74,152.27,152.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746109864034,24.74,152.27,152.24,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746109864228,24.74,152.27,152.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746109864628,24.74,152.27,152.24,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746109864832,12.0381991,152.26,152.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746109865433,18.6041991,152.26,152.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746109865636,18.6041991,152.26,152.22,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746109865839,12.0381991,152.26,152.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746109866131,12.0381991,152.26,152.23,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746109866565,24.74,152.27,152.17,36.7781991]
["bitfinex-derivatives","SOLF0:USTF0",1746109867233,24.74,152.27,152.26,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746109869532,24.74,152.27,152.17,49.9176991]
["bitfinex-derivatives","SOLF0:USTF0",1746109869933,24.74,152.27,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746109870234,31.3058,152.27,152.24,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746109871637,31.3058,152.27,152.23,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746109872139,12.0381991,152.26,152.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746109872338,12.0381991,152.26,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109872636,6.5667,152.25,152.22,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746109872833,6.5667,152.25,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746109873029,6.5667,152.25,152.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746109874145,6.5667,152.25,152.22,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746109876150,12.0381991,152.26,152.17,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746109876944,6.5674,152.23,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746109877143,31.2474,152.23,152.2,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746109877644,31.2474,152.23,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746109877832,24.68,152.23,152.21,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746109879447,24.68,152.23,152.22,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746109880140,24.68,152.23,152.21,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746109880588,36.7181991,152.23,152.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109880846,6.5685,152.21,152.18,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746109881244,6.5685,152.21,152.18,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746109882447,6.5685,152.21,152.19,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746109882638,6.5685,152.21,152.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109883042,6.5685,152.21,152.18,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746109883548,6.5686,152.2,152.17,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746109883750,36.7181991,152.23,152.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109884349,6.5684,152.21,152.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109884551,6.5684,152.21,152.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109884744,36.7181991,152.23,152.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109884949,12.0381991,152.2,152.11,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109885146,24.68,152.19,152.08,557.8473]
["bitfinex-derivatives","SOLF0:USTF0",1746109885452,12.0381991,152.17,152.12,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746109885962,6.5709,152.15,152.12,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746109886246,6.5709,152.15,152.04,30.6136233]
["bitfinex-derivatives","SOLF0:USTF0",1746109886247,12.0381991,152.14,152.04,30.6136233]
["bitfinex-derivatives","SOLF0:USTF0",1746109886444,12.0381991,152.11,152.04,30.6136233]
["bitfinex-derivatives","SOLF0:USTF0",1746109886643,36.7181991,152.11,152.07,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746109887043,6.573,152.1,152.04,30.6136233]
["bitfinex-derivatives","SOLF0:USTF0",1746109887244,36.7181991,152.11,152.05,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746109887443,38.03303704,152.11,152.04,30.6136233]
["bitfinex-derivatives","SOLF0:USTF0",1746109887644,6.5732,152.1,152.04,30.6136233]
["bitfinex-derivatives","SOLF0:USTF0",1746109887852,25.99483794,152.11,152.04,30.6136233]
["bitfinex-derivatives","SOLF0:USTF0",1746109888349,25.99483794,152.11,152.06,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746109888545,25.99483794,152.11,151.99,32.33340582]
["bitfinex-derivatives","SOLF0:USTF0",1746109888946,25.99483794,152.11,152.01,19.30237564]
["bitfinex-derivatives","SOLF0:USTF0",1746109889177,1.31483794,152.11,152.01,19.30237564]
["bitfinex-derivatives","SOLF0:USTF0",1746109889655,1.31483794,152.11,152.1,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746109890447,544.82,152.17,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746109890855,24.68,152.17,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746109891057,24.68,152.21,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746109891356,24.68,152.21,152.1,43.98237564]
["bitfinex-derivatives","SOLF0:USTF0",1746109891550,31.2475,152.21,152.17,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746109891855,24.68,152.21,152.17,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746109892359,24.68,152.21,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746109892653,24.68,152.21,152.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109892844,545.02,152.24,152.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109893146,24.68,152.24,152.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109893356,24.68,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746109893555,24.68,152.24,152.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109893855,24.68,152.24,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746109894053,24.68,152.24,152.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109894454,31.2463,152.24,152.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109894954,6.5667,152.23,152.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109895157,24.68,152.24,152.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109895548,6.5674,152.22,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746109896357,6.5674,152.22,152.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109896358,6.5674,152.22,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746109896657,24.68,152.24,152.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109896847,24.68,152.24,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746109897048,6.5673,152.22,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746109898560,24.68,152.24,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746109898753,24.68,152.24,152.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109899462,6.5675,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746109900057,6.5668,152.23,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746109900359,24.68,152.24,152.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109900550,6.5668,152.23,152.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109900957,24.68,152.24,152.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109901455,25.99371518,152.24,152.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109901655,6.5684,152.2,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746109901855,19.30237564,152.23,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746109902058,24.68,152.22,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746109902661,24.68,152.22,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746109902856,24.68,152.22,152.14,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746109903661,24.68,152.22,152.1,7.65340582]
["bitfinex-derivatives","SOLF0:USTF0",1746109903859,19.30237564,152.2,152.11,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109904361,6.5695,152.17,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746109904563,31.2095,152.17,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746109904762,24.64,152.17,152.09,30.6136233]
["bitfinex-derivatives","SOLF0:USTF0",1746109905358,6.5702,152.15,152.09,30.6136233]
["bitfinex-derivatives","SOLF0:USTF0",1746109905553,24.64,152.17,152.09,30.6136233]
["bitfinex-derivatives","SOLF0:USTF0",1746109905964,6.5699,152.16,152.12,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746109907061,6.5702,152.15,152.12,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746109907265,43.94237564,152.17,152.05,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109908263,6.5707,152.14,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746109908770,6.571,152.13,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746109909359,6.5707,152.14,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746109910560,6.571,152.13,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746109910756,19.30237564,152.17,152.05,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109910962,25.95440588,152.16,152.05,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109911368,6.5717,152.12,152.05,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109911567,31.2117,152.12,152.05,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109912066,24.64,152.12,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746109912876,24.64,152.12,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746109913868,31.2115,152.12,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746109914760,24.64,152.12,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746109915565,24.64,152.12,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746109916170,31.2114,152.12,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746109916563,24.64,152.12,152.05,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109917261,24.64,152.12,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746109917458,24.64,152.12,152.05,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109918171,24.64,152.15,152.05,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109918965,6.5708,152.14,152.05,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109919173,24.64,152.15,152.05,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109919762,24.64,152.15,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746109919763,6.5712,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746109919958,24.64,152.15,152.05,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109920970,24.64,152.15,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746109921169,24.64,152.15,152.05,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109921488,6.5717,152.12,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746109921877,24.64,152.11,152.02,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109922066,6.5727,152.1,152.02,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109923474,31.212,152.11,152.02,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109923679,24.64,152.11,152.09,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746109923978,24.64,152.11,152.02,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109924363,24.64,152.11,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746109924875,24.64,152.11,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746109925268,6.5734,152.08,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746109925800,24.64,152.11,152.02,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109925974,24.64,152.11,151.99,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109926174,6.5742,152.06,152.02,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746109926476,24.64,152.07,152.02,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746109926676,31.2144,152.06,152.02,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746109926873,24.64,152.09,151.99,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109927175,24.64,152.09,152.0,19.30237564]
["bitfinex-derivatives","SOLF0:USTF0",1746109927377,24.64,152.09,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746109927674,24.64,152.09,152.0,19.30237564]
["bitfinex-derivatives","SOLF0:USTF0",1746109927878,24.64,152.09,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746109928074,24.64,152.12,152.03,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109928469,31.2116,152.12,152.03,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109928668,24.64,152.12,152.03,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109929469,6.5719,152.11,152.03,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109930578,6.5719,152.11,152.08,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746109933168,24.64,152.12,152.03,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109933778,24.64,152.12,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746109934081,6.5721,152.11,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746109934282,6.5721,152.11,152.03,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109934784,6.5721,152.11,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746109935582,6.5723,152.1,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746109938386,6.572,152.11,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746109938688,24.64,152.12,152.03,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109941384,6.5712,152.13,152.03,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746109941385,24.6,152.15,152.03,43.94237564]
["bitfinex-derivatives","SOLF0:USTF0",1746109941579,24.6,152.15,152.06,19.30237564]
["bitfinex-derivatives","SOLF0:USTF0",1746109941779,24.6,152.19,152.07,37.7471]
["bitfinex-derivatives","SOLF0:USTF0",1746109942184,6.5704,152.15,152.12,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746109942380,24.6,152.19,152.12,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746109942791,6.5704,152.15,152.12,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746109943701,6.5706,152.14,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746109944402,24.6,152.19,152.09,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746109944701,24.6,152.14,152.06,7.65340582]
["bitfinex-derivatives","SOLF0:USTF0",1746109945395,6.5723,152.1,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746109945795,24.6,152.14,152.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109945997,6.5728,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746109946600,6.5726,152.1,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746109946999,24.6,152.14,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746109947299,6.5729,152.09,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746109951200,6.5736,152.07,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746109951498,24.6,152.1,152.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109951901,6.5734,152.08,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746109952592,6.5728,152.09,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746109952907,6.5728,152.09,152.01,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109953305,6.5734,152.08,152.04,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746109953696,6.5734,152.08,152.01,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109954006,6.5738,152.07,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746109955706,6.574,152.06,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746109956204,6.574,152.06,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746109956397,6.5738,152.07,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746109956598,24.6,152.1,152.01,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109956899,24.6,152.1,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746109957097,6.574,152.06,152.01,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109957303,24.6,152.1,152.01,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109957503,24.6,152.1,151.98,30.6136233]
["bitfinex-derivatives","SOLF0:USTF0",1746109957807,20.61738648,152.09,151.98,30.6136233]
["bitfinex-derivatives","SOLF0:USTF0",1746109958011,1.31509731,152.08,151.98,30.6136233]
["bitfinex-derivatives","SOLF0:USTF0",1746109958604,19.30237564,152.06,151.98,30.6136233]
["bitfinex-derivatives","SOLF0:USTF0",1746109958803,24.6,152.05,151.98,30.6136233]
["bitfinex-derivatives","SOLF0:USTF0",1746109959208,6.5765,152.01,151.98,30.6136233]
["bitfinex-derivatives","SOLF0:USTF0",1746109959509,24.6,152.0,151.98,30.6136233]
["bitfinex-derivatives","SOLF0:USTF0",1746109960111,36.68066637,152.0,151.98,30.6136233]
["bitfinex-derivatives","SOLF0:USTF0",1746109960315,6.5775,151.98,151.97,61.22724663]
["bitfinex-derivatives","SOLF0:USTF0",1746109960608,36.68066637,152.0,151.97,61.22724663]
["bitfinex-derivatives","SOLF0:USTF0",1746109960813,36.68066637,152.0,151.88,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109961018,6.5772,151.99,151.88,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109961314,36.68066637,152.0,151.88,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109961502,6.5777,151.98,151.88,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109961809,24.6,152.0,151.88,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109962313,24.6,152.0,151.97,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746109962511,31.1768,152.0,151.88,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109962712,24.6,152.0,151.88,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109963113,31.1768,152.0,151.88,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746109963312,24.6,152.0,151.88,43.92934411]
["bitfinex-derivatives","SOLF0:USTF0",1746109963509,24.6,152.0,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746109964742,24.58,152.03,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746109966217,24.58,152.03,151.97,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109966218,545.24,152.06,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746109966419,24.58,152.09,151.98,19.32934411]
["bitfinex-derivatives","SOLF0:USTF0",1746109966611,7.88829731,152.08,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746109966860,1.31509731,152.08,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746109967211,1.31509731,152.08,151.99,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109967718,6.5738,152.07,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746109968118,1.31509731,152.08,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746109968318,6.5742,152.06,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746109969517,6.5745,152.05,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746109969817,24.58,152.05,151.93,37.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746109970022,6.576,152.02,151.93,37.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746109970322,6.576,152.02,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746109970516,6.576,152.02,151.93,37.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746109971254,6.576,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746109971523,24.58,152.05,151.93,37.7386]
["bitfinex-derivatives","SOLF0:USTF0",1746109972020,24.58,152.05,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746109972524,24.58,152.05,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746109973426,24.58,152.05,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746109974026,6.5751,152.04,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746109975225,24.58,152.05,151.97,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109975428,1.31509731,152.08,151.97,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109975429,25.89509731,152.08,151.97,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109976129,25.89509731,152.08,151.97,37.7358]
["bitfinex-derivatives","SOLF0:USTF0",1746109976332,25.89509731,152.08,151.98,19.32934411]
["bitfinex-derivatives","SOLF0:USTF0",1746109976928,25.89509731,152.08,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746109977124,25.89509731,152.08,152.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109977324,1.31509731,152.08,152.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109978879,1.31509731,152.08,152.06,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746109979333,1.31509731,152.08,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746109979630,1.31509731,152.08,152.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109980226,7.88829731,152.08,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746109981233,6.5736,152.07,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746109981622,7.88839731,152.08,152.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109981821,1.31509731,152.08,152.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109982930,1.31509731,152.08,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746109983534,24.58,152.16,152.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109983728,6.5698,152.16,152.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109983928,24.58,152.17,152.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109984533,24.58,152.17,152.1,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746109984833,6.5711,152.13,152.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109985037,24.58,152.17,152.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109985233,19.32934411,152.15,152.04,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109985433,6.5717,152.12,152.04,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109985631,24.56,152.12,152.04,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1746109986233,24.56,152.12,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746109986430,6.5727,152.1,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746109986934,6.5727,152.09,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746109987130,388.56,152.2,152.05,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746109987338,407.88934411,152.2,152.05,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746109987523,6.5708,152.14,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746109987728,24.56,152.13,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746109988035,24.56,152.13,152.05,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746109988236,24.56,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746109990535,31.131,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746109990736,31.131,152.13,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746109991339,6.5716,152.12,152.01,520.78]
["bitfinex-derivatives","SOLF0:USTF0",1746109991643,19.32934411,152.11,151.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746109991831,6.5731,152.09,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746109992030,24.56,152.08,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746109992537,31.1334,152.08,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746109992737,24.56,152.08,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746109993238,6.5738,152.07,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746109993540,24.56,152.08,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746109993836,24.56,152.08,151.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746109995345,6.5736,152.07,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746109995635,43.88934411,152.08,151.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746109995940,6.5748,152.05,151.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746109996138,24.52,152.04,151.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746109996333,24.52,152.03,151.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746109996942,24.52,152.03,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746109997139,24.52,152.03,151.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746109997339,24.52,152.06,151.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746109997542,24.52,152.09,151.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746109998038,31.0929,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746109998434,24.52,152.09,152.0,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746109998633,24.52,152.09,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746110002048,24.52,152.1,152.0,43.84934411]
["bitfinex-derivatives","SOLF0:USTF0",1746110002546,24.52,152.1,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746110002941,24.52,152.1,152.0,43.84934411]
["bitfinex-derivatives","SOLF0:USTF0",1746110003648,24.52,152.1,152.01,13.1524]
["bitfinex-derivatives","SOLF0:USTF0",1746110003848,24.52,152.13,152.03,19.32934411]
["bitfinex-derivatives","SOLF0:USTF0",1746110004046,24.52,152.13,152.04,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110004249,24.52,152.13,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746110004551,24.52,152.13,151.96,380.94636132]
["bitfinex-derivatives","SOLF0:USTF0",1746110004738,24.52,152.13,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746110005137,24.52,152.13,152.01,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110005349,24.52,152.13,152.03,19.32934411]
["bitfinex-derivatives","SOLF0:USTF0",1746110005744,24.52,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746110005945,24.52,152.13,152.05,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110007263,31.0914,152.13,152.05,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110007561,24.52,152.13,152.05,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110008466,6.5715,152.12,152.05,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110008760,24.52,152.13,152.05,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110009062,6.5715,152.12,152.05,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110009361,24.52,152.13,152.05,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110010962,24.52,152.16,152.05,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110011665,6.5701,152.15,152.05,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110011963,24.52,152.16,152.05,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110012466,31.0899,152.16,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746110013365,24.52,152.16,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746110013558,24.52,152.16,152.05,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110013862,31.0901,152.16,152.12,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746110014358,24.52,152.16,152.05,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110015463,6.5711,152.13,152.05,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110015867,24.52,152.16,152.05,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110016067,6.5708,152.14,152.05,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110016281,520.72,152.2,152.05,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110016567,545.24,152.2,152.09,19.32934411]
["bitfinex-derivatives","SOLF0:USTF0",1746110016768,6.5687,152.19,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746110016957,24.52,152.2,152.1,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110017156,6.5686,152.19,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746110017670,6.569,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746110018167,24.52,152.2,152.1,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110018868,6.5693,152.17,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746110019068,24.52,152.2,152.1,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110020069,6.5686,152.19,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746110021668,24.52,152.2,152.1,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110021862,6.5675,152.22,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746110022068,6.5675,152.22,152.11,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110022069,24.52,152.23,152.12,19.32934411]
["bitfinex-derivatives","SOLF0:USTF0",1746110022368,24.52,152.23,152.09,19.32934411]
["bitfinex-derivatives","SOLF0:USTF0",1746110022575,24.52,152.23,152.1,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110022868,25.83380148,152.23,152.1,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110023067,1.31388779,152.22,152.1,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110023269,6.5699,152.16,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746110024773,6.5702,152.15,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746110025178,24.52,152.17,152.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110025474,6.5702,152.15,152.12,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746110025973,24.52,152.17,152.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110026176,6.5708,152.14,152.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110026368,24.52,152.17,152.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110026871,6.5705,152.15,152.11,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746110027075,24.52,152.17,152.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110027574,24.52,152.17,152.02,13.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746110027575,6.5717,152.12,152.05,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110027774,6.5717,152.12,152.02,13.1508]
["bitfinex-derivatives","SOLF0:USTF0",1746110028075,24.52,152.17,152.03,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110028281,24.92,152.16,152.03,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110028575,6.5716,152.12,152.03,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110029176,24.92,152.16,152.03,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110029476,19.32934411,152.15,152.03,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110029670,19.32934411,152.15,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746110030174,6.5725,152.1,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746110031479,6.5725,152.1,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746110031669,24.92,152.11,152.03,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110031872,24.92,152.11,152.0,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110032071,24.92,152.11,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746110032375,6.5738,152.07,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746110033165,24.92,152.11,152.0,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110033578,24.92,152.11,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746110033778,6.5728,152.09,152.0,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110034184,6.5728,152.09,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746110034472,6.5728,152.09,152.0,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110035178,6.5725,152.1,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746110035578,24.92,152.11,152.0,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110036280,6.5723,152.1,152.06,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746110036876,6.5728,152.09,152.06,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746110037479,24.92,152.11,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746110037680,24.92,152.11,152.0,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110037981,6.5745,152.05,152.0,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110038569,6.5745,152.05,152.01,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746110038977,6.5749,152.04,152.01,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746110039883,6.5746,152.05,151.97,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110040383,24.92,152.07,151.97,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110040384,6.575,152.04,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746110040680,24.92,152.07,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746110041181,24.92,152.07,151.97,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110041782,6.5742,152.06,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746110041973,24.92,152.07,151.97,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110042585,6.5747,152.05,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746110042779,6.5747,152.05,151.97,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110043089,6.5749,152.04,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746110044380,24.92,152.07,152.01,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110044577,24.92,152.1,152.01,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110044776,31.4925,152.1,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746110045185,31.4925,152.1,152.01,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110045480,24.92,152.1,152.01,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110045678,24.92,152.14,152.04,19.32934411]
["bitfinex-derivatives","SOLF0:USTF0",1746110045982,24.92,152.14,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746110046182,6.5717,152.12,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746110046985,24.92,152.14,152.05,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110047587,6.5717,152.12,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746110047780,6.5717,152.12,152.05,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110047982,24.92,152.14,152.05,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110048187,6.5713,152.13,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746110048383,24.92,152.14,152.05,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110048779,6.571,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746110049088,24.92,152.14,152.05,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110049286,6.5717,152.12,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746110050288,24.92,152.14,152.05,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110050784,24.92,152.14,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746110052385,24.92,152.14,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746110052586,31.4894,152.17,152.05,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110052893,31.4894,152.17,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746110053092,6.5698,152.16,152.09,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110053292,6.5698,152.16,152.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110053490,24.92,152.17,152.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110054694,6.5708,152.14,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746110055191,6.5703,152.15,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746110055389,24.92,152.17,152.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110055695,6.57,152.16,152.12,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746110056395,6.57,152.16,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746110056900,6.5701,152.15,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746110057602,6.5706,152.14,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746110059287,24.92,152.17,152.08,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746110059492,24.92,152.17,152.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746110059799,6.5712,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746110060602,6.5707,152.14,152.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746110060794,24.92,152.17,152.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746110061199,6.5697,152.16,152.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746110061503,24.92,152.17,152.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746110062301,24.92,152.17,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746110062801,24.92,152.17,152.09,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746110063201,31.4893,152.17,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746110063393,24.92,152.17,152.09,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746110063902,24.92,152.17,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746110064296,24.7,152.2,152.09,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746110064499,31.268,152.2,152.09,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746110064696,24.7,152.2,152.09,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746110064900,6.5684,152.19,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746110065604,31.2682,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746110067403,24.7,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746110067701,24.7,152.2,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746110067898,24.7,152.2,152.09,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746110068101,31.2683,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746110068902,24.7,152.2,152.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746110069499,31.2682,152.2,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746110070007,24.7,152.2,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746110070204,24.7,152.23,152.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746110070604,31.2669,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746110070799,24.7,152.23,152.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746110071105,7.88108779,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746110071605,1.31388779,152.22,152.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746110071808,6.568,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746110075209,6.5684,152.19,152.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746110075510,1.31388779,152.22,152.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746110076004,7.88128779,152.22,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746110076209,1.31388779,152.22,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746110076401,6.5678,152.21,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746110077610,7.88108779,152.22,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746110077810,1.31388779,152.22,152.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746110078308,1.31388779,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746110078712,1.31388779,152.22,152.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746110078910,1.31388779,152.22,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746110079415,1.31388779,152.22,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746110080609,7.88098779,152.22,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746110081711,6.5678,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746110083411,1.31388779,152.22,152.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746110083607,1.31388779,152.22,152.1,533.524]
["bitfinex-derivatives","SOLF0:USTF0",1746110083808,1.31388779,152.22,152.11,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1746110084013,1.31388779,152.22,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746110084508,6.5686,152.19,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746110084715,6.5686,152.19,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746110086318,6.5686,152.19,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746110086921,6.5686,152.19,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746110087123,6.5688,152.18,152.13,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110087426,1.31388779,152.22,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746110087722,6.5686,152.19,152.13,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110087923,6.5686,152.19,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746110091327,6.5686,152.19,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746110091519,6.5682,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746110091719,1.31388779,152.22,152.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110092426,6.5677,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746110092625,1.31388779,152.22,152.12,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110093128,7.88118779,152.22,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746110093627,7.88098779,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746110094530,7.88098779,152.22,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746110098132,1.31388779,152.22,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746110099933,7.88108779,152.22,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746110100736,7.88108779,152.22,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746110101837,7.88108779,152.22,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746110103544,6.5675,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746110105045,7.88118779,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746110105339,1.31388779,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746110105641,6.5675,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746110106542,6.5682,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746110106738,1.31388779,152.22,152.13,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110107042,12.0438352,152.2,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746110107239,24.52,152.19,152.11,32.15894212]
["bitfinex-derivatives","SOLF0:USTF0",1746110107446,12.0438352,152.17,152.11,7.63894212]
["bitfinex-derivatives","SOLF0:USTF0",1746110108542,12.0438352,152.17,152.08,30.58530344]
["bitfinex-derivatives","SOLF0:USTF0",1746110108935,6.5708,152.14,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746110109140,12.0438352,152.17,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746110109638,12.0438352,152.17,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746110110048,6.5712,152.13,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746110110647,24.52,152.15,152.06,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110111944,6.5705,152.14,152.06,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110112447,31.0903,152.15,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746110112649,31.0903,152.15,152.06,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110113053,31.0903,152.15,152.11,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746110113750,31.0903,152.15,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746110114152,24.52,152.15,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746110114450,24.52,152.15,152.06,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110114451,24.54,152.18,152.1,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746110114750,544.82,152.21,152.11,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746110115049,544.82,152.21,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746110115248,6.5686,152.19,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746110115441,544.82,152.21,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746110115643,544.82,152.21,152.11,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746110115951,544.82,152.21,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746110116151,544.82,152.21,152.11,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746110116450,6.5681,152.2,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746110116846,24.54,152.21,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746110117245,24.54,152.21,152.11,36.5838352]
["bitfinex-derivatives","SOLF0:USTF0",1746110117549,1.31388779,152.22,152.11,36.5838352]
["bitfinex-derivatives","SOLF0:USTF0",1746110117851,1.31388779,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746110118151,1.31388779,152.22,152.16,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110118350,6.5675,152.21,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746110118650,1.31388779,152.22,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746110118852,7.88118779,152.22,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746110119954,6.5676,152.21,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746110120653,6.5676,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746110121446,7.88118779,152.22,152.16,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110121852,7.88118779,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746110123054,6.5675,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746110123856,7.88118779,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746110125258,6.5676,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746110125758,1.31388779,152.22,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746110125958,6.5677,152.21,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746110126163,1.31388779,152.22,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746110126460,6.5677,152.21,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746110126660,1.31388779,152.22,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746110126860,1.31388779,152.22,152.16,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110127661,7.88118779,152.22,152.16,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110128762,1.31388779,152.22,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746110128962,1.31388779,152.22,152.16,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110129457,7.88118779,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746110129660,7.88118779,152.22,152.16,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110130656,1.31388779,152.22,152.16,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110131161,1.31388779,152.22,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746110133255,1.31388779,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746110133561,1.31388779,152.22,152.16,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746110133764,1.31388779,152.22,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746110136462,1.31388779,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746110137365,7.88108779,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746110137665,1.31388779,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746110138058,6.5675,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746110139265,6.5675,152.21,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746110139463,6.568,152.2,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746110139669,1.31388779,152.22,152.13,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746110139867,1.31388779,152.22,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746110140067,6.5684,152.2,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746110140770,6.5684,152.19,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746110140967,1.31388779,152.22,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746110141164,1.31388779,152.22,152.13,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746110141469,7.88128779,152.22,152.13,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746110141670,1.31388779,152.22,152.13,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746110141868,1.31388779,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746110142472,1.31388779,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746110143876,1.31388779,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746110144178,1.31388779,152.22,152.15,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746110144478,1.31388779,152.22,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746110144665,6.5679,152.21,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746110144980,1.31388779,152.22,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746110145173,1.31388779,152.22,152.15,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746110145474,12.0438352,152.2,152.13,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746110145676,36.5438352,152.2,152.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746110145867,6.5693,152.17,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746110146372,24.5,152.2,152.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746110146970,6.5695,152.17,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746110147172,24.5,152.2,152.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746110147480,6.5698,152.16,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746110147783,6.5698,152.16,152.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746110148179,6.5698,152.16,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746110148580,6.5698,152.16,152.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746110148775,12.0438352,152.18,152.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746110149080,1.31388779,152.22,152.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746110149281,6.5677,152.21,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746110149677,1.31388779,152.22,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746110149873,1.31388779,152.22,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746110150174,1.31388779,152.22,152.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746110150372,6.569,152.18,152.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746110150578,12.0438352,152.2,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746110151182,6.569,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746110154488,6.569,152.18,152.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746110154489,12.0438352,152.2,152.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746110154788,12.0438352,152.17,152.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746110155180,6.5703,152.15,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746110155381,24.48,152.19,152.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746110155892,31.0487,152.19,152.14,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746110156081,24.48,152.19,152.09,36.5238352]
["bitfinex-derivatives","SOLF0:USTF0",1746110156384,389.79388779,152.22,152.09,36.5238352]
["bitfinex-derivatives","SOLF0:USTF0",1746110156584,389.79388779,152.22,152.12,12.0438352]
["bitfinex-derivatives","SOLF0:USTF0",1746110156779,389.79388779,152.22,152.13,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746110157182,396.36118779,152.22,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746110157485,32.36118779,152.22,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746110157877,32.36118779,152.22,152.13,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746110158083,25.79388779,152.22,152.13,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746110158690,32.36098779,152.22,152.19,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746110158882,32.36098779,152.22,152.13,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746110159190,25.79388779,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746110159390,1.31388779,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746110160689,1.31388779,152.22,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746110160890,1.31388779,152.22,152.13,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746110161394,1.31388779,152.22,152.15,12.0438352]
["bitfinex-derivatives","SOLF0:USTF0",1746110162592,24.5,152.25,152.18,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746110163093,24.48,152.28,152.18,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1746110163279,24.48,152.28,152.18,36.5438352]
["bitfinex-derivatives","SOLF0:USTF0",1746110163479,520.26,152.3,152.18,36.5438352]
["bitfinex-derivatives","SOLF0:USTF0",1746110163480,24.48,152.31,152.18,36.5438352]
["bitfinex-derivatives","SOLF0:USTF0",1746110163679,364.0,152.35,152.24,12.0438352]
["bitfinex-derivatives","SOLF0:USTF0",1746110163877,24.48,152.39,152.24,36.5238352]
["bitfinex-derivatives","SOLF0:USTF0",1746110164082,12.0438352,152.36,152.24,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746110164278,24.48,152.35,152.24,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746110164488,24.48,152.35,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746110165083,6.5622,152.34,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746110165284,12.0438352,152.33,152.24,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746110165692,6.5632,152.32,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746110166591,6.5634,152.31,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746110166890,24.48,152.35,152.24,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746110167078,6.5644,152.29,152.24,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746110167282,6.5644,152.29,152.21,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746110167484,6.5644,152.29,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746110167985,6.5646,152.28,152.21,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746110168392,24.48,152.31,152.24,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746110168693,24.48,152.31,152.21,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746110168992,6.5638,152.3,152.21,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746110169490,24.48,152.31,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746110169682,24.48,152.31,152.21,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746110169884,24.48,152.31,152.18,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746110170191,6.5648,152.28,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746110170695,6.5648,152.28,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746110171092,24.48,152.31,152.18,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746110171789,6.5637,152.3,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746110172196,6.5642,152.29,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746110172895,6.5642,152.29,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746110173681,6.5642,152.29,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746110174097,6.5642,152.29,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746110174296,24.48,152.31,152.18,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746110174796,6.5648,152.28,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746110174995,24.48,152.27,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746110175698,24.48,152.27,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746110176196,24.48,152.27,152.18,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746110177798,31.0451,152.27,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746110177992,24.48,152.27,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746110178401,31.0451,152.27,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746110179001,24.46,152.3,152.18,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746110179204,24.46,152.3,152.18,43.72494459]
["bitfinex-derivatives","SOLF0:USTF0",1746110179697,24.46,152.3,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746110181804,24.46,152.3,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746110183702,24.46,152.3,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746110184600,24.46,152.3,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746110185302,31.0026,152.33,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746110185494,24.44,152.33,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746110185694,6.5631,152.32,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746110185892,24.44,152.33,152.24,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110186404,24.44,152.33,152.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110187102,24.44,152.33,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746110187296,6.563,152.32,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746110187495,24.44,152.33,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746110187797,24.44,152.33,152.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110188199,24.44,152.33,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746110188503,31.0026,152.33,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746110188697,24.44,152.33,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746110189198,6.5628,152.32,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746110189395,24.44,152.33,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746110189595,6.5634,152.31,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746110189800,6.5634,152.31,152.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110190305,6.5634,152.31,152.27,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746110190499,6.5634,152.31,152.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110190905,6.5634,152.31,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746110193206,6.5637,152.3,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746110193506,24.44,152.33,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746110194107,6.5635,152.31,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746110194300,24.44,152.33,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746110194496,24.44,152.33,152.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110194903,24.44,152.33,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746110195110,24.44,152.33,152.21,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110195309,6.564,152.3,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746110197508,24.44,152.33,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746110197711,12.03183017,152.31,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746110198208,12.03183017,152.31,152.17,1.14302606]
["bitfinex-derivatives","SOLF0:USTF0",1746110198209,12.03183017,152.28,152.17,1.14302606]
["bitfinex-derivatives","SOLF0:USTF0",1746110198409,24.44,152.27,152.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110199210,24.44,152.27,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746110199404,24.44,152.27,152.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110200409,31.005,152.27,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746110201410,24.44,152.27,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746110201604,24.44,152.27,152.17,43.69644333]
["bitfinex-derivatives","SOLF0:USTF0",1746110201807,24.44,152.3,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746110202620,24.44,152.3,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746110203517,6.5643,152.29,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746110204515,31.0038,152.3,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746110205522,31.0038,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746110205921,6.5641,152.29,152.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110206120,6.5641,152.29,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746110207119,31.0038,152.3,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746110207521,24.44,152.3,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746110207719,6.5643,152.29,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746110208319,31.0038,152.3,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746110208621,31.0038,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746110208819,31.0038,152.3,152.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110209214,31.0038,152.3,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746110209426,24.44,152.3,152.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110209911,24.44,152.3,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746110210114,1.31311141,152.31,152.22,37.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746110210313,24.42,152.33,152.22,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110210510,6.5622,152.34,152.23,19.25644333]
["bitfinex-derivatives","SOLF0:USTF0",1746110210713,24.42,152.35,152.23,32.38984333]
["bitfinex-derivatives","SOLF0:USTF0",1746110211022,6.5621,152.34,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746110212316,24.42,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746110212520,24.42,152.35,152.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110212720,6.5619,152.34,152.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110212922,24.42,152.35,152.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110213426,6.5626,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746110214022,24.42,152.35,152.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110214625,6.5626,152.33,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746110215124,6.5626,152.33,152.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110215526,24.42,152.35,152.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110216219,24.42,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746110216526,30.9815,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746110217627,24.42,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746110217926,24.42,152.35,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746110218127,24.42,152.35,152.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110218623,24.42,152.35,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746110219626,24.42,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746110220122,24.42,152.38,152.27,37.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746110220322,24.42,152.39,152.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110220720,24.42,152.39,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746110221120,24.42,152.39,152.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110221624,6.5603,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746110222231,30.9799,152.39,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746110222526,24.42,152.39,152.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110222830,30.9798,152.39,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746110224322,24.42,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746110224524,24.42,152.39,152.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110225322,24.42,152.39,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746110225627,24.42,152.39,152.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110225829,24.42,152.39,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746110226330,24.42,152.39,152.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110226525,24.42,152.39,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746110226722,24.4,152.42,152.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110226922,30.9586,152.42,152.38,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746110227328,30.9586,152.42,152.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110227528,24.4,152.42,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746110227721,24.4,152.42,152.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110229128,24.4,152.43,152.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110229524,6.5589,152.42,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746110229718,6.5589,152.42,152.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110230029,6.5589,152.41,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746110230330,24.4,152.43,152.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110230526,6.5587,152.42,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746110231025,24.4,152.43,152.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110231225,6.5589,152.41,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746110231430,24.4,152.43,152.32,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110231634,24.4,152.46,152.32,43.67644333]
["bitfinex-derivatives","SOLF0:USTF0",1746110231828,6.5578,152.44,152.32,43.67644333]
["bitfinex-derivatives","SOLF0:USTF0",1746110232226,24.4,152.46,152.32,43.67644333]
["bitfinex-derivatives","SOLF0:USTF0",1746110232927,6.5572,152.45,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746110233131,24.4,152.49,152.38,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746110233332,24.4,152.49,152.39,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746110234032,19.25644333,152.53,152.39,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746110234230,24.4,152.52,152.39,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746110234624,6.5556,152.49,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746110234826,24.4,152.52,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746110235023,6.5553,152.5,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746110235528,24.4,152.52,152.39,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746110235729,1.31121746,152.53,152.4,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746110236129,7.86511746,152.53,152.4,13.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746110236628,7.86511746,152.53,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746110236828,7.86511746,152.53,152.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746110237028,6.5543,152.52,152.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746110237334,1.31121746,152.53,152.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746110237536,6.5532,152.55,152.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746110237832,6.5532,152.55,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746110238032,6.5539,152.53,152.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746110238234,24.36,152.58,152.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746110238437,24.36,152.58,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746110238734,6.5536,152.54,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746110238921,24.36,152.58,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746110239120,24.36,152.58,152.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746110239328,24.36,152.58,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746110239631,6.554,152.53,152.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746110239825,6.554,152.53,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746110240129,6.554,152.53,152.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746110240433,6.554,152.53,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746110241536,6.554,152.53,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746110241834,6.554,152.53,152.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746110242734,6.553,152.55,152.45,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746110242935,24.36,152.61,152.47,19.25644333]
["bitfinex-derivatives","SOLF0:USTF0",1746110243134,24.36,152.61,152.47,538.63644333]
["bitfinex-derivatives","SOLF0:USTF0",1746110243629,1.14107714,152.69,152.54,19.25644333]
["bitfinex-derivatives","SOLF0:USTF0",1746110243834,1.30992926,152.68,152.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110244033,1.30992926,152.68,152.48,19.25644333]
["bitfinex-derivatives","SOLF0:USTF0",1746110244239,1.30992926,152.68,152.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110244439,6.5496,152.63,152.51,19.25644333]
["bitfinex-derivatives","SOLF0:USTF0",1746110244737,24.34,152.65,152.49,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110244936,6.5499,152.62,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746110245129,24.34,152.65,152.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110245435,6.5502,152.62,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746110245640,24.34,152.62,152.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110246040,30.89,152.62,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746110246340,24.34,152.63,152.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110246542,24.34,152.63,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746110246742,24.34,152.63,152.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110247639,6.5501,152.62,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746110247839,6.5501,152.62,152.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110248240,6.5501,152.62,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746110248439,6.5501,152.62,152.55,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110248636,24.34,152.63,152.51,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110248842,19.25644333,152.62,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1746110249031,6.5528,152.56,152.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110249235,24.34,152.56,152.46,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110249434,24.34,152.56,152.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110249641,43.59644333,152.56,152.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110249831,24.34,152.56,152.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110250035,24.34,152.56,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746110251041,6.554,152.53,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746110251343,24.34,152.52,152.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110251536,24.34,152.53,152.41,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110251739,24.34,152.53,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746110252040,24.34,152.53,152.41,43.59644333]
["bitfinex-derivatives","SOLF0:USTF0",1746110252444,19.25644333,152.59,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746110252643,25.65078778,152.58,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746110253145,6.5541,152.53,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746110253441,24.34,152.54,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746110253639,24.34,152.54,152.45,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110254943,6.5541,152.53,152.45,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110255346,6.5542,152.52,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746110255544,24.34,152.54,152.45,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110255851,6.5543,152.52,152.45,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110256043,24.34,152.54,152.45,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110256444,24.34,152.54,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746110256644,24.34,152.54,152.45,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110257134,6.5549,152.51,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746110257338,24.34,152.54,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746110257546,24.34,152.54,152.45,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110257843,6.5547,152.51,152.45,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110258146,24.34,152.54,152.45,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110258348,6.5539,152.53,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746110258538,1.31078778,152.58,152.45,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110259947,1.31078778,152.58,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746110265851,1.31078778,152.58,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746110266152,1.31078778,152.58,152.53,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746110267450,1.31078778,152.58,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746110267644,1.31078778,152.58,152.5,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746110267845,24.86,152.57,152.5,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746110268045,24.86,152.57,152.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746110269153,24.86,152.57,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1746110269348,24.86,152.57,152.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746110269754,1.31078778,152.58,152.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746110270051,7.86248778,152.58,152.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746110270251,1.31078778,152.58,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1746110270452,1.31078778,152.58,152.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746110270748,7.86268778,152.58,152.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746110270941,1.31078778,152.58,152.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746110271451,1.31078778,152.58,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746110272846,7.86248778,152.58,152.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746110273044,1.31078778,152.58,152.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746110273350,1.31078778,152.58,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1746110273552,1.31078778,152.58,152.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746110274051,1.31078778,152.58,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746110276155,1.31078778,152.58,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746110279251,1.31078778,152.58,152.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746110279850,1.31078778,152.58,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746110280352,1.31078778,152.58,152.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746110280546,1.31078778,152.58,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746110280747,1.31078778,152.58,152.52,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746110280950,7.86248778,152.58,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1746110281345,20.56723111,152.58,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1746110281546,6.5521,152.57,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746110281851,20.56723111,152.58,152.47,13.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746110282050,6.5522,152.57,152.47,13.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746110282452,6.5525,152.56,152.47,13.1126]
["bitfinex-derivatives","SOLF0:USTF0",1746110282661,19.25644333,152.55,152.43,13.116]
["bitfinex-derivatives","SOLF0:USTF0",1746110282862,19.25644333,152.55,152.44,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746110283163,19.25644333,152.55,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746110283363,24.86,152.56,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746110283563,6.5545,152.52,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746110284063,31.4145,152.52,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746110284264,31.4145,152.52,152.44,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746110284568,6.5547,152.51,152.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746110284865,24.86,152.52,152.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746110285659,19.25644333,152.5,152.43,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746110286164,6.5555,152.49,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1746110287167,6.5555,152.49,152.47,7.64531316]
["bitfinex-derivatives","SOLF0:USTF0",1746110287358,6.5559,152.48,152.46,22.9359395]
["bitfinex-derivatives","SOLF0:USTF0",1746110287666,24.86,152.48,152.46,22.9359395]
["bitfinex-derivatives","SOLF0:USTF0",1746110288257,24.86,152.48,152.45,61.16250534]
["bitfinex-derivatives","SOLF0:USTF0",1746110288569,6.5563,152.47,152.45,61.16250534]
["bitfinex-derivatives","SOLF0:USTF0",1746110288775,24.86,152.48,152.44,91.74375801]
["bitfinex-derivatives","SOLF0:USTF0",1746110288965,6.5568,152.46,152.44,91.74375801]
["bitfinex-derivatives","SOLF0:USTF0",1746110289164,24.86,152.48,152.44,91.74375801]
["bitfinex-derivatives","SOLF0:USTF0",1746110290064,24.86,152.48,152.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746110290259,19.25644333,152.47,152.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746110290464,19.25644333,152.47,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746110290668,24.86,152.48,152.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746110291172,31.4159,152.48,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746110291471,24.86,152.48,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746110291673,24.86,152.48,152.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746110291970,19.25644333,152.47,152.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746110292170,6.5578,152.44,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746110292361,6.5578,152.44,152.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746110292559,6.5574,152.45,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746110293076,19.25644333,152.47,152.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746110293272,6.5566,152.47,152.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746110293976,6.5568,152.46,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746110294275,24.86,152.48,152.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746110295273,6.557,152.46,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746110295481,24.86,152.48,152.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746110295681,19.25644333,152.47,152.38,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746110296279,6.5577,152.44,152.37,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746110296480,19.25644333,152.47,152.37,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746110296778,24.86,152.48,152.37,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746110297081,6.5571,152.46,152.37,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746110297581,6.5572,152.45,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746110297770,6.5572,152.45,152.37,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746110297975,24.86,152.48,152.37,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746110298175,6.557,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746110299577,24.86,152.48,152.37,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746110300189,24.64,152.51,152.37,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746110300675,6.557,152.46,152.37,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746110301179,6.5572,152.45,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746110301382,24.64,152.49,152.37,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746110301684,24.64,152.49,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746110302291,6.5576,152.45,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746110302474,24.64,152.49,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746110302679,24.64,152.49,152.37,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746110302975,24.64,152.49,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746110303987,24.64,152.49,152.37,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746110304690,6.5565,152.47,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1746110304880,24.64,152.49,152.37,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746110305385,24.64,152.49,152.37,38.0011]
["bitfinex-derivatives","SOLF0:USTF0",1746110305588,24.64,152.49,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746110307287,24.64,152.49,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746110307593,31.1955,152.49,152.42,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746110307788,31.1955,152.49,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1746110308090,6.5562,152.48,152.42,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746110308290,6.5562,152.48,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746110308490,24.64,152.49,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746110308787,6.5561,152.48,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746110310293,24.64,152.49,152.33,1.1416761]
["bitfinex-derivatives","SOLF0:USTF0",1746110310486,19.25644333,152.47,152.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746110310897,6.5574,152.45,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746110311390,6.5579,152.44,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746110312796,31.1973,152.45,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746110313092,24.64,152.45,152.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746110313384,31.1975,152.45,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746110313684,24.64,152.45,152.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746110313890,6.5579,152.44,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746110314285,24.64,152.45,152.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746110314491,6.5568,152.46,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1746110314991,6.5568,152.46,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746110315397,6.5572,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746110315586,24.64,152.48,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746110315782,24.64,152.48,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746110316293,6.5576,152.45,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746110316482,24.64,152.48,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746110316686,24.64,152.48,152.39,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746110316994,6.5575,152.45,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746110317590,24.64,152.48,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1746110317796,24.64,152.48,152.39,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746110318795,31.1961,152.48,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746110319097,31.1961,152.48,152.39,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746110320097,31.1961,152.48,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1746110320998,31.1961,152.48,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746110321195,24.64,152.48,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746110321596,24.64,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746110321798,31.1961,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746110321995,24.64,152.51,152.39,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746110322601,24.64,152.51,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1746110324099,6.5558,152.49,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1746110324305,24.64,152.51,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1746110324698,6.5557,152.49,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1746110325001,19.25644333,152.46,152.33,22.85840703]
["bitfinex-derivatives","SOLF0:USTF0",1746110325207,6.5578,152.44,152.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746110325407,6.5578,152.44,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746110325907,6.5582,152.43,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746110326904,6.5582,152.43,152.34,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746110326905,6.5587,152.42,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746110328009,19.25644333,152.46,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746110328506,6.5582,152.43,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746110329007,6.5582,152.43,152.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110329208,6.5582,152.43,152.39,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1746110331608,6.5578,152.44,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746110332411,6.5582,152.43,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746110334312,6.5582,152.43,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746110334715,6.5577,152.44,152.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110335414,6.5577,152.44,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746110336207,6.5581,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746110336516,19.25644333,152.46,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746110336717,6.5578,152.44,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746110337014,19.25644333,152.46,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746110337210,6.5574,152.45,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746110337909,25.81334333,152.46,152.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110338111,25.81334333,152.46,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746110338310,19.25644333,152.46,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746110339219,6.5573,152.45,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746110339417,19.25644333,152.46,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746110340217,19.25644333,152.46,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746110340417,6.5574,152.45,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746110340616,24.64,152.47,152.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110341015,31.1965,152.47,152.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110341218,24.64,152.47,152.35,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110341412,25.46,152.5,152.36,19.25644333]
["bitfinex-derivatives","SOLF0:USTF0",1746110341607,25.46,152.5,152.39,11.99922435]
["bitfinex-derivatives","SOLF0:USTF0",1746110341812,25.46,152.5,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746110341813,6.5558,152.49,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746110342321,6.5559,152.48,152.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110342722,6.5563,152.47,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746110343020,6.5563,152.47,152.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110343218,11.99922435,152.49,152.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110343519,25.46,152.5,152.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110343822,6.557,152.46,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746110344119,6.557,152.46,152.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110345514,6.5565,152.47,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746110345824,25.46,152.5,152.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110346218,25.46,152.5,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746110346423,6.557,152.46,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746110346623,6.557,152.46,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1746110346824,25.46,152.5,152.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110347620,32.0154,152.5,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746110348521,25.46,152.5,152.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110349626,6.556,152.48,152.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110350123,25.46,152.5,152.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110350427,6.5565,152.47,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746110352025,25.46,152.5,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746110352227,25.46,152.5,152.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110352426,6.5561,152.48,152.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110352624,25.46,152.5,152.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110353022,6.5561,152.48,152.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110353729,25.46,152.5,152.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110354028,25.46,152.5,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746110354329,25.46,152.5,152.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110354632,25.46,152.5,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746110354931,6.5555,152.49,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746110355122,25.46,152.5,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1746110355525,6.5558,152.49,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1746110355824,25.46,152.5,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1746110356030,6.5558,152.49,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1746110356331,25.46,152.5,152.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110356826,26.7714754,152.5,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746110357133,26.7714754,152.5,152.4,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110357529,26.7714754,152.5,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746110359035,6.557,152.46,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746110359542,6.5573,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746110360031,6.5573,152.45,152.36,13.1216]
["bitfinex-derivatives","SOLF0:USTF0",1746110360032,25.0,152.46,152.34,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1746110360229,25.0,152.46,152.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110360629,25.0,152.46,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746110360938,6.558,152.44,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746110361340,25.0,152.46,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746110361636,6.5574,152.45,152.35,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110361937,25.0,152.46,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1746110362340,25.0,152.46,152.37,13.1213]
["bitfinex-derivatives","SOLF0:USTF0",1746110362537,25.0,152.46,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746110362745,6.5561,152.48,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746110363034,25.0,152.49,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746110363241,25.0,152.49,152.4,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110363541,26.31156141,152.49,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746110364042,6.557,152.46,152.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110364242,26.31156141,152.49,152.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110364739,6.5571,152.46,152.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110365140,26.31156141,152.49,152.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110365141,19.20519715,152.48,152.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110365339,20.51684457,152.48,152.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110365737,1.31173345,152.47,152.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110365938,6.5584,152.43,152.39,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1746110366136,25.0,152.44,152.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110366536,31.5578,152.44,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746110366834,31.5578,152.44,152.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110367036,6.5582,152.43,152.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110367236,25.0,152.44,152.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110367741,25.0,152.44,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746110368348,6.5583,152.43,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746110368548,6.5583,152.43,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746110369047,6.5583,152.43,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1746110369249,31.5578,152.44,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1746110369449,25.0,152.44,152.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110369656,26.31173345,152.47,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746110369950,26.31173345,152.47,152.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110370154,26.31173345,152.47,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746110370447,6.5576,152.45,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746110370946,6.5576,152.45,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746110371153,26.31173345,152.47,152.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110372057,6.5571,152.46,152.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110372855,32.86823345,152.47,152.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110373256,6.5568,152.46,152.37,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110374051,32.86823345,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746110374846,6.5568,152.46,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746110375049,6.5568,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746110375354,6.5568,152.46,152.41,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110375554,6.5568,152.46,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746110376253,6.5568,152.46,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746110376451,26.31173345,152.47,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746110376949,26.31173345,152.47,152.38,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110377552,6.5579,152.44,152.38,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110378054,6.5579,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746110378353,6.5579,152.44,152.38,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110378554,6.5573,152.45,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746110379353,6.5571,152.46,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746110379555,26.31173345,152.47,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746110379755,26.31173345,152.47,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746110379956,6.5575,152.45,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746110380147,6.5575,152.45,152.38,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110380947,38.31712844,152.47,152.38,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110381456,38.31712844,152.47,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746110381655,6.5574,152.45,152.38,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110381952,38.31712844,152.47,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746110382950,6.5579,152.44,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746110383155,38.31712844,152.47,152.35,37.00539499]
["bitfinex-derivatives","SOLF0:USTF0",1746110383655,6.5578,152.44,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746110384151,6.5578,152.44,152.35,37.00539499]
["bitfinex-derivatives","SOLF0:USTF0",1746110384349,38.31712844,152.47,152.35,37.00539499]
["bitfinex-derivatives","SOLF0:USTF0",1746110384759,1.31173345,152.47,152.38,25.12539499]
["bitfinex-derivatives","SOLF0:USTF0",1746110384949,7.86833345,152.47,152.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110385857,7.86833345,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746110386360,1.31173345,152.47,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1746110386553,1.31173345,152.47,152.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110386960,7.86833345,152.47,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746110388460,7.86833345,152.47,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746110388663,1.31173345,152.47,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746110388962,1.31173345,152.47,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746110389552,1.31173345,152.47,152.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110389762,1.31173345,152.47,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1746110390062,1.31173345,152.47,152.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110390261,1.31173345,152.47,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746110390763,1.31173345,152.47,152.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110391463,7.86813345,152.47,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746110391764,1.31173345,152.47,152.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110391959,6.557,152.46,152.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110392467,6.5575,152.45,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746110392759,1.31173345,152.47,152.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110392965,25.97173345,152.47,152.39,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110393164,6.5574,152.45,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746110394165,6.5574,152.45,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746110394367,25.97173345,152.47,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746110394864,6.5574,152.45,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746110395060,6.5574,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746110395264,32.52833345,152.47,152.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746110395463,25.97173345,152.47,152.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746110395663,25.97173345,152.47,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746110396066,6.557,152.46,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746110396463,25.97173345,152.47,152.37,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746110396663,25.97173345,152.47,152.33,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746110396866,19.20469295,152.46,152.33,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746110397367,6.5583,152.43,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746110397566,31.2183,152.43,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746110398267,31.2183,152.43,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746110398462,31.2183,152.43,152.33,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746110398769,6.5585,152.42,152.33,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746110399870,6.5585,152.42,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746110400168,31.2181,152.43,152.33,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746110400370,24.66,152.43,152.33,43.86469295]
["bitfinex-derivatives","SOLF0:USTF0",1746110400669,24.68,152.46,152.33,43.86469295]
["bitfinex-derivatives","SOLF0:USTF0",1746110401169,24.68,152.46,152.35,13.123]
["bitfinex-derivatives","SOLF0:USTF0",1746110401670,6.5574,152.45,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746110402470,24.68,152.46,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746110402471,6.5577,152.44,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746110402671,24.68,152.46,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746110402864,24.68,152.46,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746110403368,1.31173345,152.47,152.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746110403867,1.31173345,152.47,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746110404671,1.31173345,152.47,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746110404969,6.557,152.46,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746110405370,1.31173345,152.47,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746110405566,6.5576,152.44,152.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746110405766,24.68,152.45,152.39,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746110405969,31.2375,152.45,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746110406271,24.68,152.45,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746110406570,24.68,152.45,152.36,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746110406972,24.68,152.45,152.31,13.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746110407273,24.68,152.45,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746110407274,6.5582,152.43,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746110407767,6.5582,152.43,152.32,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746110407970,6.5578,152.44,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746110408271,24.68,152.45,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746110408472,24.68,152.45,152.31,13.1263]
["bitfinex-derivatives","SOLF0:USTF0",1746110408473,1.31173345,152.47,152.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746110409872,1.31173345,152.47,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746110412178,1.31173345,152.47,152.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746110412481,1.31173345,152.47,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746110412672,1.31173345,152.47,152.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746110413178,1.31173345,152.47,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1746110413679,7.86813345,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746110413875,7.86813345,152.47,152.41,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746110414074,7.86813345,152.47,152.4,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746110414379,7.86813345,152.47,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746110414678,1.31173345,152.47,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746110414873,1.31173345,152.47,152.4,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746110415080,1.31173345,152.47,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746110418479,1.31173345,152.47,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746110419681,1.31173345,152.47,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746110420583,1.31173345,152.47,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1746110421482,1.31173345,152.47,152.46,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746110423082,31.0142,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746110423287,24.46,152.52,152.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110423591,24.46,152.52,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746110424381,24.46,152.52,152.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110425487,24.46,152.52,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746110426988,24.46,152.52,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746110427489,6.5535,152.54,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746110427684,24.44,152.55,152.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746110427889,24.44,152.55,152.45,43.64469295]
["bitfinex-derivatives","SOLF0:USTF0",1746110428587,6.5524,152.57,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746110428788,24.44,152.58,152.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110429588,6.5523,152.57,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746110429992,24.44,152.58,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746110430190,6.5525,152.56,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1746110430492,24.44,152.58,152.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110430688,6.5531,152.55,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746110431590,6.5526,152.56,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1746110431890,24.44,152.58,152.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110432387,6.5527,152.56,152.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110432790,6.5527,152.56,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746110433786,6.5522,152.57,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1746110433992,24.44,152.58,152.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110435394,25.75078778,152.58,152.46,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110435590,20.51556664,152.57,152.46,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110435894,6.5549,152.51,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746110436095,24.44,152.52,152.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110436594,30.9945,152.52,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746110436897,30.9945,152.52,152.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110437490,24.44,152.52,152.43,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110437695,24.44,152.52,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746110437999,24.44,152.55,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746110438196,6.5537,152.54,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746110438794,24.44,152.55,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746110438795,30.9932,152.55,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746110439293,24.44,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746110441802,24.44,152.55,152.47,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110442098,24.44,152.55,152.48,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110442294,6.5537,152.54,152.48,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110442891,6.5537,152.54,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746110443596,30.9931,152.55,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746110444399,6.5535,152.54,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746110445299,6.5535,152.54,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746110445599,6.5535,152.54,152.48,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110446192,24.44,152.55,152.48,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110446393,24.44,152.55,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746110446593,24.44,152.55,152.48,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110446793,6.5536,152.54,152.48,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110447099,24.44,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746110447598,30.9932,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746110447798,1.31087369,152.57,152.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110448890,1.31087369,152.57,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1746110449199,1.31087369,152.57,152.52,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110449497,7.86307369,152.57,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746110449698,1.31087369,152.57,152.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110449894,6.553,152.55,152.49,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110450501,6.5533,152.54,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746110451102,6.553,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746110453703,6.5526,152.56,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746110454402,6.5529,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746110454595,6.5529,152.55,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746110455097,6.5529,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746110455291,6.5526,152.56,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746110455696,1.31087369,152.57,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746110455898,6.5535,152.54,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746110456093,24.44,152.54,152.46,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110456304,24.44,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746110456602,6.5531,152.55,152.46,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110457002,6.5531,152.55,152.51,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1746110458001,6.5531,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746110458303,6.5526,152.56,152.48,11.98677701]
["bitfinex-derivatives","SOLF0:USTF0",1746110458508,6.5526,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746110458804,32.30317369,152.57,152.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110459199,25.75087369,152.57,152.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110459400,6.5525,152.56,152.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110459703,6.5525,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746110459901,25.75087369,152.57,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746110460101,6.5525,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746110460511,25.75087369,152.57,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746110460706,6.5528,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746110460898,25.75087369,152.57,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746110461207,6.5529,152.55,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746110461606,6.5529,152.55,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1746110464601,25.75087369,152.57,152.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110465208,6.5533,152.55,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1746110465409,25.75087369,152.57,152.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110465708,6.5531,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746110466711,25.75087369,152.57,152.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110467209,6.5525,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746110467813,32.30327369,152.57,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746110468011,25.75087369,152.57,152.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110468408,6.5532,152.55,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746110468802,25.75087369,152.57,152.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110469408,6.5526,152.56,152.52,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1746110469710,25.75087369,152.57,152.51,11.98677701]
["bitfinex-derivatives","SOLF0:USTF0",1746110469711,1.31087369,152.57,152.51,11.98677701]
["bitfinex-derivatives","SOLF0:USTF0",1746110469910,1.31087369,152.57,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746110471913,1.31087369,152.57,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746110477611,1.31087369,152.57,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746110477915,1.31087369,152.57,152.51,11.98677701]
["bitfinex-derivatives","SOLF0:USTF0",1746110477916,1.31087369,152.57,152.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110478111,1.31087369,152.57,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746110478317,6.5537,152.54,152.5,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746110478617,6.5537,152.54,152.47,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110478917,6.5537,152.54,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746110479517,24.42,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746110479811,24.42,152.56,152.48,11.98677701]
["bitfinex-derivatives","SOLF0:USTF0",1746110480012,1.31087369,152.57,152.51,11.98677701]
["bitfinex-derivatives","SOLF0:USTF0",1746110480218,1.31087369,152.57,152.52,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110480618,1.31087369,152.57,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746110481117,1.31087369,152.57,152.52,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110481317,1.31087369,152.57,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1746110481714,7.86317369,152.57,152.52,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110481914,1.31087369,152.57,152.52,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110482117,364.0,152.67,152.52,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1746110482416,1.31010087,152.66,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746110482618,20.48454399,152.66,152.5,19.17444312]
["bitfinex-derivatives","SOLF0:USTF0",1746110482813,6.551,152.6,152.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746110483321,6.5512,152.59,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746110484619,6.5509,152.6,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746110485024,24.4,152.62,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746110485318,24.4,152.62,152.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746110485519,24.4,152.62,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746110486009,24.4,152.62,152.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746110486209,25.71044424,152.62,152.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746110486416,6.5505,152.61,152.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746110486615,25.71044424,152.62,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746110486920,6.5508,152.6,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746110487310,6.5508,152.6,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746110487823,6.5505,152.61,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746110488022,25.71044424,152.62,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746110489019,6.551,152.6,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746110489317,6.551,152.6,152.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746110489724,6.551,152.6,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746110490325,6.5505,152.61,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746110491726,6.5505,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746110492330,6.5505,152.61,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746110492524,6.5505,152.61,152.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746110492824,25.71044424,152.62,152.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746110493026,25.71044424,152.62,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746110493227,6.5507,152.61,152.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746110493525,6.5507,152.61,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746110493921,25.71044424,152.62,152.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746110494527,6.551,152.6,152.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746110495029,6.5512,152.59,152.51,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746110495428,6.5512,152.59,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746110497629,25.71044424,152.62,152.51,37.5088]
["bitfinex-derivatives","SOLF0:USTF0",1746110498529,6.5509,152.6,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746110499029,6.5509,152.6,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746110499829,25.71044424,152.62,152.52,13.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746110500227,25.71044424,152.62,152.46,20.8102405]
["bitfinex-derivatives","SOLF0:USTF0",1746110500425,25.71044424,152.62,152.48,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1746110500625,25.71044424,152.62,152.47,43.57444312]
["bitfinex-derivatives","SOLF0:USTF0",1746110500929,6.5509,152.6,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746110501130,25.71044424,152.62,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746110502123,25.71044424,152.62,152.52,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746110503228,6.5512,152.59,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746110503430,25.71044424,152.62,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746110503824,6.5505,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746110504532,6.5505,152.61,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1746110504832,6.5505,152.61,152.52,36.37843385]
["bitfinex-derivatives","SOLF0:USTF0",1746110505230,6.5508,152.6,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746110506232,6.5504,152.61,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746110506431,25.71044424,152.62,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746110506929,6.5504,152.61,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746110507128,6.5504,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746110508633,32.26044424,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746110509527,25.71044424,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746110509729,25.71044424,152.62,152.52,36.37843385]
["bitfinex-derivatives","SOLF0:USTF0",1746110510034,32.26054424,152.62,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746110510637,32.26054424,152.62,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746110510836,32.26054424,152.62,152.52,36.37843385]
["bitfinex-derivatives","SOLF0:USTF0",1746110511037,32.26054424,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746110511237,32.26054424,152.62,152.53,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746110511530,32.26054424,152.62,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746110511936,6.5504,152.61,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746110512432,25.71044424,152.62,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746110512636,32.26074424,152.62,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746110512836,25.71044424,152.62,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746110513040,25.71044424,152.62,152.55,11.97843385]
["bitfinex-derivatives","SOLF0:USTF0",1746110513236,1.31044424,152.62,152.55,11.97843385]
["bitfinex-derivatives","SOLF0:USTF0",1746110514532,1.31044424,152.62,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1746110514737,1.31044424,152.62,152.55,11.97843385]
["bitfinex-derivatives","SOLF0:USTF0",1746110515433,1.31044424,152.62,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746110522643,1.31044424,152.62,152.54,11.97843385]
["bitfinex-derivatives","SOLF0:USTF0",1746110523344,1.31044424,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746110523844,7.86034424,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746110524042,1.31044424,152.62,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746110525139,1.31044424,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746110525345,1.31044424,152.62,152.54,11.97843385]
["bitfinex-derivatives","SOLF0:USTF0",1746110525645,1.31044424,152.62,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746110526246,7.86034424,152.62,152.54,11.97843385]
["bitfinex-derivatives","SOLF0:USTF0",1746110526446,1.31044424,152.62,152.54,11.97843385]
["bitfinex-derivatives","SOLF0:USTF0",1746110526848,1.31044424,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746110527047,1.31044424,152.62,152.54,11.97843385]
["bitfinex-derivatives","SOLF0:USTF0",1746110527549,7.86034424,152.62,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1746110528159,1.31044424,152.62,152.54,11.97843385]
["bitfinex-derivatives","SOLF0:USTF0",1746110528959,7.86044424,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746110529350,1.31044424,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746110529555,1.31044424,152.62,152.54,11.97843385]
["bitfinex-derivatives","SOLF0:USTF0",1746110529958,1.31044424,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746110530352,1.31044424,152.62,152.54,11.97843385]
["bitfinex-derivatives","SOLF0:USTF0",1746110530556,1.31044424,152.62,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746110531066,1.31044424,152.62,152.54,11.97843385]
["bitfinex-derivatives","SOLF0:USTF0",1746110531561,1.31044424,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746110531961,1.31044424,152.62,152.54,11.97843385]
["bitfinex-derivatives","SOLF0:USTF0",1746110532258,1.31044424,152.62,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746110532460,1.31044424,152.62,152.54,11.97843385]
["bitfinex-derivatives","SOLF0:USTF0",1746110532762,1.31044424,152.62,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1746110532960,1.31044424,152.62,152.54,11.97843385]
["bitfinex-derivatives","SOLF0:USTF0",1746110533362,1.31044424,152.62,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1746110534057,7.86034424,152.62,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746110534262,1.31044424,152.62,152.54,11.97843385]
["bitfinex-derivatives","SOLF0:USTF0",1746110534663,7.86064424,152.62,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746110536260,1.31044424,152.62,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746110540668,7.86034424,152.62,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746110541469,1.31044424,152.62,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746110542279,1.31044424,152.62,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746110543063,1.31044424,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746110543261,1.31044424,152.62,152.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746110544267,1.31044424,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746110545272,1.31044424,152.62,152.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746110546069,1.31044424,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746110546374,1.31044424,152.62,152.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746110547174,1.31044424,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746110547371,1.31044424,152.62,152.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746110549180,1.31044424,152.62,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746110549974,1.31044424,152.62,152.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746110550680,1.31044424,152.62,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746110555388,1.31044424,152.62,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1746110555887,1.31044424,152.62,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746110557481,8.97493203,152.62,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746110558897,8.97493203,152.62,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1746110559984,8.97493203,152.62,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746110561297,1.31044424,152.62,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746110561992,1.31044424,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746110562196,1.31044424,152.62,152.55,32.04448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110562897,1.31044424,152.62,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1746110563092,1.31044424,152.62,152.55,32.04448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110563493,1.31044424,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746110563698,1.31044424,152.62,152.55,32.04448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110563897,1.31044424,152.62,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746110564098,1.31044424,152.62,152.55,32.04448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110565001,7.86034424,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746110565197,1.31044424,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746110565401,1.31044424,152.62,152.55,32.04448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110566399,1.31044424,152.62,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746110566600,1.31044424,152.62,152.55,32.04448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110566903,1.31044424,152.62,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746110567098,1.31044424,152.62,152.55,32.04448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110567601,1.31044424,152.62,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1746110568402,1.31044424,152.62,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746110568599,7.86044424,152.62,152.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746110568899,7.66448779,152.61,152.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746110570205,7.66448779,152.61,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746110570703,7.66448779,152.61,152.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746110572608,7.66448779,152.61,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746110573208,7.66448779,152.61,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746110573506,7.66448779,152.61,152.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746110573708,7.66448779,152.59,152.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746110574108,7.66448779,152.59,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746110575412,7.66448779,152.61,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1746110578109,1.31044424,152.62,152.55,32.04448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110578518,7.66448779,152.61,152.55,32.04448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110578910,7.66448779,152.61,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746110587920,1.31044424,152.62,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746110588315,1.31044424,152.62,152.57,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110588516,1.31044424,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746110588924,7.66448779,152.61,152.55,32.04448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110589124,7.66448779,152.61,152.59,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1746110589422,7.66448779,152.61,152.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746110589821,7.66448779,152.61,152.59,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1746110590221,7.66448779,152.61,152.55,32.04448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110590524,7.66448779,152.61,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746110590724,14.21478779,152.61,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746110591327,7.66448779,152.61,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746110592324,7.66448779,152.61,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746110593118,7.66448779,152.61,152.55,32.04448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110593119,7.66448779,152.61,152.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746110593319,7.66448779,152.58,152.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746110593525,7.66448779,152.58,152.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746110593823,7.66448779,152.58,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746110594626,7.66448779,152.58,152.52,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746110594826,7.66448779,152.58,152.53,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110595729,7.66448779,152.58,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746110596626,7.66448779,152.58,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746110596832,7.66448779,152.58,152.53,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110597527,6.5515,152.59,152.53,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110597717,6.5515,152.59,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746110597916,6.5515,152.59,152.53,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110598427,6.5515,152.59,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746110599128,30.8706,152.61,152.55,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110599421,38.53508779,152.61,152.55,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110599626,31.98448779,152.61,152.55,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110599830,31.98448779,152.61,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746110601730,38.53478779,152.61,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746110601931,31.98448779,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746110602129,31.98448779,152.61,152.55,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110602430,31.98448779,152.61,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746110603330,31.98448779,152.61,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746110604031,31.98448779,152.61,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746110604232,31.98448779,152.61,152.55,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110604532,38.53478779,152.61,152.55,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110604731,38.53478779,152.61,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746110605131,38.53478779,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746110605337,31.98448779,152.61,152.55,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110605834,31.98448779,152.61,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746110606132,31.98448779,152.61,152.55,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110606830,7.66448779,152.61,152.55,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110607234,7.66448779,152.61,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746110607423,14.21488779,152.61,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746110608032,7.66448779,152.61,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746110608628,7.66448779,152.61,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746110610223,7.66448779,152.61,152.48,518.84]
["bitfinex-derivatives","SOLF0:USTF0",1746110610427,7.66448779,152.57,152.5,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110610926,1.31044424,152.62,152.52,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110611226,7.66448779,152.59,152.52,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110611835,7.66448779,152.59,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746110612336,6.5516,152.58,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746110613225,14.21588779,152.59,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746110613738,7.66448779,152.59,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746110613935,7.66448779,152.59,152.52,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110614324,6.5517,152.58,152.52,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110614529,7.66448779,152.59,152.52,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110614836,6.5516,152.58,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746110615236,6.5516,152.58,152.52,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110615737,7.66448779,152.59,152.52,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110615939,1.31044424,152.62,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746110616142,7.66448779,152.6,152.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746110616443,14.21548779,152.6,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746110616936,7.66448779,152.6,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746110617137,7.66448779,152.58,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746110617537,7.66448779,152.58,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746110617934,7.66448779,152.58,152.53,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746110618140,7.66448779,152.56,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746110618640,7.66448779,152.56,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1746110618840,14.21718779,152.56,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1746110620343,14.21718779,152.56,152.5,31.94448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110620741,14.21718779,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746110621343,6.5529,152.55,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746110621543,7.66448779,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746110621836,7.66448779,152.54,152.5,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746110622141,7.66448779,152.54,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746110622436,14.21778779,152.54,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746110622745,7.66448779,152.54,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746110623241,7.66448779,152.55,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1746110623942,6.5533,152.54,152.48,518.84]
["bitfinex-derivatives","SOLF0:USTF0",1746110624141,6.5533,152.54,152.48,550.78448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110624344,7.66448779,152.55,152.48,550.78448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110624543,7.66448779,152.55,152.5,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110624746,7.66448779,152.55,152.48,543.12]
["bitfinex-derivatives","SOLF0:USTF0",1746110624941,7.66448779,152.55,152.5,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110625135,14.21678779,152.57,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1746110625341,7.66448779,152.57,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1746110625745,7.66448779,152.57,152.52,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110626147,14.21658779,152.57,152.52,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110627143,6.5525,152.56,152.5,7.66448779]
["bitfinex-derivatives","SOLF0:USTF0",1746110627447,7.66448779,152.57,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746110627740,36.26541113,152.59,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746110627946,6.5523,152.57,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746110628146,36.26541113,152.59,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746110628342,6.5523,152.57,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746110630351,6.5525,152.56,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1746110630551,24.28,152.59,152.48,543.12]
["bitfinex-derivatives","SOLF0:USTF0",1746110630951,6.5526,152.56,152.52,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1746110631147,24.28,152.59,152.52,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1746110631348,11.98541113,152.57,152.48,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746110631746,11.98541113,152.57,152.43,14.25632102]
["bitfinex-derivatives","SOLF0:USTF0",1746110632048,24.28,152.59,152.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746110632049,11.98541113,152.54,152.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746110632348,6.5541,152.53,152.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746110632839,6.5543,152.52,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1746110633250,36.26541113,152.54,152.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746110633556,36.26541113,152.54,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746110634253,42.81881113,152.54,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746110634955,6.5538,152.53,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746110635257,36.26541113,152.54,152.44,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746110635448,42.81881113,152.54,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746110635652,36.26541113,152.54,152.44,36.26541113]
["bitfinex-derivatives","SOLF0:USTF0",1746110636051,42.81871113,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746110639257,36.26541113,152.54,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746110639459,24.28,152.54,152.45,13.1142]
["bitfinex-derivatives","SOLF0:USTF0",1746110639761,24.28,152.54,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746110641572,6.5529,152.55,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746110641772,7.86365962,152.56,152.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746110642472,7.86365962,152.56,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746110643274,1.31095962,152.56,152.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746110643967,7.86365962,152.56,152.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746110644172,7.86365962,152.56,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746110644475,6.5529,152.55,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746110644871,1.31095962,152.56,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746110645174,7.86365962,152.56,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746110645375,7.86365962,152.56,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746110645776,7.86365962,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746110648781,1.31095962,152.56,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746110649475,7.6719133,152.55,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746110649675,7.6719133,152.55,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746110651983,7.6719133,152.55,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746110652185,6.5533,152.54,152.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746110652377,7.6719133,152.53,152.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746110652687,7.6719133,152.53,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746110654984,7.6719133,152.53,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1746110655381,7.6719133,152.55,152.48,31.9119133]
["bitfinex-derivatives","SOLF0:USTF0",1746110655686,14.2248133,152.55,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746110655886,7.6719133,152.55,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746110657486,7.86365962,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746110658384,6.5527,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746110659385,6.5527,152.56,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746110660286,24.24,152.57,152.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746110660588,24.24,152.57,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746110660589,6.5531,152.55,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746110660991,6.5533,152.54,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746110661590,6.5533,152.54,152.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746110661591,6.5533,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746110661779,6.5533,152.54,152.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746110661985,6.553,152.55,152.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746110662293,24.24,152.57,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746110662995,6.5527,152.56,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1746110663184,6.5527,152.56,152.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746110663980,11.98711903,152.55,152.48,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746110664185,11.98711903,152.52,152.43,519.08]
["bitfinex-derivatives","SOLF0:USTF0",1746110664386,36.18711903,152.52,152.43,543.28]
["bitfinex-derivatives","SOLF0:USTF0",1746110664595,6.5553,152.5,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1746110664997,6.5553,152.5,152.43,543.28]
["bitfinex-derivatives","SOLF0:USTF0",1746110665187,6.5553,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746110665387,6.5553,152.5,152.43,543.28]
["bitfinex-derivatives","SOLF0:USTF0",1746110665798,6.5553,152.5,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1746110666094,6.5553,152.5,152.43,543.28]
["bitfinex-derivatives","SOLF0:USTF0",1746110666593,6.5548,152.51,152.43,543.28]
["bitfinex-derivatives","SOLF0:USTF0",1746110666993,6.5548,152.51,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746110667189,6.5551,152.5,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746110667395,36.18711903,152.52,152.43,543.28]
["bitfinex-derivatives","SOLF0:USTF0",1746110667793,6.5555,152.49,152.43,543.28]
["bitfinex-derivatives","SOLF0:USTF0",1746110667996,6.5555,152.49,152.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746110668192,36.18711903,152.52,152.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746110668399,11.98711903,152.49,152.43,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746110668995,11.98711903,152.46,152.37,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746110669200,36.18711903,152.46,152.37,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746110669390,6.5579,152.44,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746110670294,6.5574,152.45,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746110670690,6.5574,152.45,152.37,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746110670998,36.18711903,152.46,152.37,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746110671295,11.98711903,152.43,152.37,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746110671496,6.5588,152.42,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746110672895,18.54531903,152.43,152.37,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746110673397,18.54531903,152.43,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746110675184,24.2,152.42,152.35,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746110675597,11.98711903,152.4,152.35,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746110675803,18.54671903,152.4,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746110676701,18.54671903,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746110677198,6.5598,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746110677593,11.98711903,152.4,152.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746110677897,6.561,152.37,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746110678092,11.98711903,152.4,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746110678599,6.5608,152.37,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746110678797,24.2,152.38,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746110679098,24.2,152.38,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746110679297,6.5608,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746110679501,24.2,152.38,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746110679801,24.2,152.38,152.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746110679997,24.2,152.38,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746110680300,6.561,152.37,152.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746110680802,6.5611,152.36,152.32,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746110681102,11.98711903,152.37,152.27,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746110681302,6.5623,152.34,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746110681898,6.5626,152.33,152.27,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746110682103,11.98711903,152.34,152.27,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746110682301,36.18711903,152.34,152.27,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746110682502,6.563,152.32,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746110682701,36.18711903,152.34,152.27,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746110683294,6.5629,152.32,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746110683592,36.18711903,152.34,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746110683901,6.5632,152.32,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746110684398,36.18711903,152.34,152.27,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746110684802,36.18711903,152.34,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746110685700,11.98711903,152.31,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746110686203,11.98711903,152.31,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746110686601,18.55061903,152.31,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746110687396,6.5639,152.3,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746110687596,6.5639,152.3,152.24,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746110687798,24.22,152.3,152.19,1.14295098]
["bitfinex-derivatives","SOLF0:USTF0",1746110688000,6.5643,152.29,152.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746110688608,6.5646,152.28,152.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746110689606,24.22,152.3,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746110689902,24.22,152.3,152.2,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746110690408,24.22,152.3,152.2,36.20711903]
["bitfinex-derivatives","SOLF0:USTF0",1746110690604,24.22,152.33,152.21,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1746110691200,6.5628,152.32,152.21,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1746110691507,24.22,152.33,152.21,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1746110691706,6.5629,152.32,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746110692808,11.98711903,152.31,152.24,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746110692999,11.98711903,152.31,152.21,37.355]
["bitfinex-derivatives","SOLF0:USTF0",1746110693199,11.98711903,152.31,152.21,49.34211903]
["bitfinex-derivatives","SOLF0:USTF0",1746110693908,11.98711903,152.31,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746110695210,18.55041903,152.31,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746110696308,6.5638,152.3,152.21,49.34211903]
["bitfinex-derivatives","SOLF0:USTF0",1746110696810,6.5638,152.3,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746110697007,11.98711903,152.31,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746110697309,11.98711903,152.31,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746110697608,11.98711903,152.28,152.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746110698103,6.5654,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746110698308,6.5654,152.26,152.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746110698504,11.98711903,152.28,152.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746110698705,6.5651,152.27,152.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746110699402,6.5647,152.28,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746110699609,24.18,152.29,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746110700111,11.98711903,152.27,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746110700805,18.55221903,152.27,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746110701004,24.18,152.29,152.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746110703309,24.18,152.29,152.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746110703504,30.7444,152.29,152.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746110703807,30.7444,152.29,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746110704108,6.5645,152.28,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746110704506,24.18,152.29,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746110704711,30.7443,152.29,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746110705009,24.18,152.29,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746110705210,30.7441,152.29,152.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746110705510,30.7441,152.29,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746110709711,30.7441,152.29,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746110709915,11.98711903,152.3,152.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746110710311,11.98711903,152.3,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746110710513,11.98711903,152.3,152.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746110711014,6.5644,152.29,152.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746110711314,6.5644,152.29,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746110711614,11.98711903,152.3,152.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746110711816,11.98711903,152.3,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746110712013,11.98711903,152.3,152.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746110712214,6.5642,152.29,152.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746110712411,6.5642,152.29,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746110712715,6.5642,152.29,152.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746110713215,6.5642,152.29,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746110714012,18.55091903,152.3,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746110714214,24.18,152.32,152.21,36.20711903]
["bitfinex-derivatives","SOLF0:USTF0",1746110714612,6.5632,152.31,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746110714813,11.98711903,152.3,152.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746110716119,6.5647,152.28,152.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746110716823,11.98711903,152.3,152.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746110717016,11.98711903,152.27,152.21,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746110717829,11.98711903,152.27,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746110718325,6.5656,152.26,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746110718523,11.98711903,152.27,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746110718924,18.55221903,152.27,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746110720517,11.98711903,152.27,152.16,13.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746110720724,11.98711903,152.27,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746110721122,6.5661,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746110721524,11.98711903,152.27,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746110721724,24.18,152.28,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746110721725,11.98711903,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746110722030,11.98711903,152.24,152.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746110722219,11.98711903,152.24,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746110722619,36.16711903,152.27,152.17,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746110723226,11.98711903,152.24,152.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746110723527,6.5675,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746110724219,30.7469,152.23,152.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746110724426,24.18,152.23,152.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746110724830,24.18,152.23,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746110725028,24.18,152.23,152.14,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746110726828,24.18,152.23,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746110727425,36.16711903,152.27,152.18,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746110727721,42.73231903,152.27,152.19,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746110728330,36.16711903,152.27,152.19,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746110728723,24.18,152.27,152.19,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746110729229,24.18,152.27,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746110732229,375.98711903,152.3,152.19,36.16711903]
["bitfinex-derivatives","SOLF0:USTF0",1746110732537,24.18,152.3,152.22,11.98711903]
["bitfinex-derivatives","SOLF0:USTF0",1746110733436,24.18,152.3,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746110733734,24.18,152.3,152.22,11.98711903]
["bitfinex-derivatives","SOLF0:USTF0",1746110733935,24.18,152.3,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746110734432,6.5643,152.29,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746110734829,24.18,152.3,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746110735634,24.18,152.3,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746110735841,24.18,152.3,152.22,11.98711903]
["bitfinex-derivatives","SOLF0:USTF0",1746110736733,24.18,152.3,152.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110736929,6.5629,152.32,152.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110737129,24.16,152.33,152.25,11.98711903]
["bitfinex-derivatives","SOLF0:USTF0",1746110737331,24.16,152.33,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746110738632,24.16,152.33,152.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110738836,30.7225,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746110739534,6.5628,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746110739935,6.5628,152.32,152.23,36.14711903]
["bitfinex-derivatives","SOLF0:USTF0",1746110740136,24.16,152.33,152.31,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746110740435,24.16,152.33,152.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110740934,11.98711903,152.31,152.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110741131,6.5647,152.28,152.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110741435,11.98711903,152.31,152.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110741737,11.98711903,152.31,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746110742440,6.5643,152.29,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746110742937,6.5645,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746110743137,11.98711903,152.31,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746110743438,11.98711903,152.31,152.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110743642,6.5644,152.29,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746110745040,24.16,152.33,152.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110745444,11.98711903,152.31,152.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110745738,6.5646,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746110746039,6.5646,152.28,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746110746241,6.5646,152.28,152.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110747042,6.5641,152.29,152.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110747239,24.16,152.3,152.17,520.04]
["bitfinex-derivatives","SOLF0:USTF0",1746110747443,11.98711903,152.28,152.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110747741,24.16,152.3,152.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110748046,6.565,152.27,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746110749045,6.5647,152.28,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746110749245,24.16,152.3,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746110749445,24.16,152.3,152.19,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110749649,6.5643,152.29,152.19,36.14711903]
["bitfinex-derivatives","SOLF0:USTF0",1746110750149,6.5643,152.29,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746110751251,24.16,152.33,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746110751552,24.16,152.33,152.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110751746,6.563,152.32,152.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110752252,24.16,152.33,152.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110752455,6.5637,152.3,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746110752652,519.68,152.35,152.18,1.14295098]
["bitfinex-derivatives","SOLF0:USTF0",1746110752653,11.98711903,152.28,152.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110752854,36.14711903,152.28,152.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110753154,6.5652,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746110754655,6.5654,152.26,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746110755259,6.5651,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746110756456,30.7246,152.28,152.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110757159,24.16,152.28,152.19,13.1368]
["bitfinex-derivatives","SOLF0:USTF0",1746110757659,30.7234,152.31,152.2,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746110757961,24.16,152.31,152.2,13.1358]
["bitfinex-derivatives","SOLF0:USTF0",1746110758358,24.16,152.31,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746110759455,30.7235,152.31,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746110759654,24.16,152.31,152.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110760052,6.5645,152.29,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746110760460,24.16,152.31,152.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110760657,6.5648,152.28,152.25,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746110761057,24.16,152.31,152.25,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746110761260,6.5648,152.28,152.25,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746110761862,24.16,152.31,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746110762161,24.16,152.31,152.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110762362,24.16,152.31,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746110763463,6.5649,152.28,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746110764261,6.565,152.27,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746110764560,24.16,152.31,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746110764962,6.5649,152.28,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746110765363,24.16,152.31,152.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110765563,6.5639,152.3,152.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110765755,24.16,152.31,152.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110766162,6.5639,152.3,152.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110766463,6.5639,152.3,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746110767364,6.5642,152.29,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746110767566,24.16,152.31,152.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110767766,25.47311141,152.31,152.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110768665,25.47311141,152.31,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746110771170,6.5654,152.26,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746110771367,6.5654,152.26,152.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110773170,6.5654,152.26,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746110775573,6.5654,152.26,152.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110775761,6.5651,152.27,152.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110775968,6.5651,152.27,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746110777173,25.47311141,152.31,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746110777775,6.5651,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746110777972,6.5651,152.27,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746110778272,6.5647,152.28,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746110778468,6.5647,152.28,152.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110779373,6.5649,152.27,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746110779574,25.47311141,152.31,152.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110779575,12.03149655,152.3,152.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110780074,6.5653,152.27,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746110780375,30.7253,152.27,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746110781175,30.7253,152.27,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746110781577,30.7253,152.27,152.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110782180,30.7253,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746110782578,30.7253,152.27,152.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110783090,24.16,152.27,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746110783280,24.16,152.3,152.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746110784075,30.7237,152.3,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746110784883,24.16,152.3,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746110786180,30.7237,152.3,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746110786482,24.16,152.3,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746110787280,30.7237,152.3,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746110787681,24.16,152.3,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746110787981,1.31311141,152.31,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746110788277,1.31311141,152.31,152.22,13.1342]
["bitfinex-derivatives","SOLF0:USTF0",1746110788977,1.31311141,152.31,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746110792477,41.35765,152.36,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746110792682,17.21765,152.36,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746110796082,23.77895,152.36,152.29,36.17149655]
["bitfinex-derivatives","SOLF0:USTF0",1746110796584,23.77895,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746110797684,23.77895,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746110798379,17.21765,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746110798985,23.77875,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746110800885,17.21765,152.36,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746110802186,23.77875,152.36,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746110802886,17.21765,152.36,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746110804288,23.77875,152.36,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746110804485,17.21765,152.36,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746110804785,17.21765,152.36,152.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746110804988,12.03149655,152.35,152.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746110805188,36.15149655,152.35,152.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746110806187,42.71319655,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746110806790,6.562,152.34,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746110807383,30.6816,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746110808087,30.6816,152.35,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746110808591,6.562,152.34,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746110809391,6.562,152.34,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746110809588,6.5624,152.33,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746110810189,6.5621,152.34,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746110810692,30.6817,152.35,152.26,36.15149655]
["bitfinex-derivatives","SOLF0:USTF0",1746110812291,30.6817,152.35,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746110812491,30.6817,152.35,152.26,36.15149655]
["bitfinex-derivatives","SOLF0:USTF0",1746110813493,6.5619,152.34,152.26,36.15149655]
["bitfinex-derivatives","SOLF0:USTF0",1746110813792,6.5619,152.34,152.31,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746110814087,6.5619,152.34,152.26,36.15149655]
["bitfinex-derivatives","SOLF0:USTF0",1746110814996,6.5619,152.34,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746110815597,24.12,152.35,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746110816295,6.5628,152.32,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746110817095,6.5632,152.31,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746110817288,24.12,152.35,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746110817594,6.563,152.32,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746110818291,6.563,152.32,152.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746110818802,6.563,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746110819300,24.12,152.35,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746110819601,24.12,152.35,152.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746110819791,6.5621,152.34,152.26,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746110820098,6.5621,152.34,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746110820697,24.12,152.35,152.26,36.15149655]
["bitfinex-derivatives","SOLF0:USTF0",1746110821199,30.6815,152.35,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746110821400,30.6815,152.35,152.26,36.15149655]
["bitfinex-derivatives","SOLF0:USTF0",1746110821899,30.6815,152.35,152.32,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746110822100,30.6815,152.35,152.26,36.15149655]
["bitfinex-derivatives","SOLF0:USTF0",1746110823001,30.6815,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746110823500,6.5619,152.34,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746110823701,24.12,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746110824199,30.6817,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746110825400,30.6817,152.35,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746110825602,24.12,152.35,152.26,36.15149655]
["bitfinex-derivatives","SOLF0:USTF0",1746110825805,17.21765,152.36,152.29,12.03149655]
["bitfinex-derivatives","SOLF0:USTF0",1746110826101,17.21765,152.36,152.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746110826302,17.21765,152.36,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746110827101,17.21765,152.36,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746110829109,17.21765,152.36,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746110830108,17.21765,152.36,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746110830505,17.21765,152.36,152.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746110832005,17.21765,152.36,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746110832613,6.5616,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746110832913,6.5616,152.35,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746110833316,23.77875,152.36,152.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746110833513,17.21765,152.36,152.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746110834519,17.21765,152.36,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746110838323,17.21765,152.36,152.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746110838830,17.21765,152.36,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746110839032,17.21765,152.36,152.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746110839924,17.21765,152.36,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746110844729,17.21765,152.36,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746110845033,17.21765,152.36,152.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746110845229,23.77895,152.36,152.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746110845435,17.21765,152.36,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746110847430,17.21765,152.36,152.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746110848139,17.21765,152.36,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746110860650,17.21765,152.36,152.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746110861651,17.21765,152.36,152.3,36.13149655]
["bitfinex-derivatives","SOLF0:USTF0",1746110862353,17.21765,152.36,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746110864159,17.21765,152.36,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746110864449,17.21765,152.36,152.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746110864955,17.21765,152.36,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746110869157,7.21535,152.36,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746110870057,5e-05,152.36,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746110870754,24.06,152.43,152.41,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1746110871153,24.06,152.43,152.34,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746110872961,24.06,152.43,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746110873264,376.03149655,152.52,152.39,36.09149655]
["bitfinex-derivatives","SOLF0:USTF0",1746110873556,6.5555,152.49,152.39,36.09149655]
["bitfinex-derivatives","SOLF0:USTF0",1746110874062,6.5553,152.5,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1746110875558,6.5555,152.49,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1746110875858,24.06,152.51,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746110876059,24.06,152.51,152.39,36.09149655]
["bitfinex-derivatives","SOLF0:USTF0",1746110876259,6.5558,152.49,152.39,36.09149655]
["bitfinex-derivatives","SOLF0:USTF0",1746110876853,6.5558,152.49,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1746110877256,6.5553,152.5,152.39,36.09149655]
["bitfinex-derivatives","SOLF0:USTF0",1746110878966,6.5555,152.49,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746110880767,6.5555,152.49,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746110880971,6.556,152.48,152.39,36.09149655]
["bitfinex-derivatives","SOLF0:USTF0",1746110881158,24.06,152.51,152.39,36.09149655]
["bitfinex-derivatives","SOLF0:USTF0",1746110881467,6.5562,152.48,152.39,36.09149655]
["bitfinex-derivatives","SOLF0:USTF0",1746110881662,6.5562,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746110881865,24.06,152.51,152.39,36.09149655]
["bitfinex-derivatives","SOLF0:USTF0",1746110882065,6.5558,152.49,152.39,36.09149655]
["bitfinex-derivatives","SOLF0:USTF0",1746110882363,6.5558,152.49,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746110883166,6.5558,152.49,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746110883669,6.5551,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746110884966,6.5556,152.49,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746110885267,24.06,152.51,152.39,36.09149655]
["bitfinex-derivatives","SOLF0:USTF0",1746110885568,6.5561,152.48,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746110886464,6.5564,152.47,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746110886670,6.5564,152.47,152.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746110887172,6.5564,152.47,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746110887468,6.5564,152.47,152.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746110887669,6.5564,152.47,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746110888066,6.5564,152.47,152.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746110889064,12.03149655,152.49,152.39,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746110889369,12.03149655,152.46,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746110889570,12.03149655,152.46,152.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746110889571,6.5574,152.45,152.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746110890069,6.5574,152.45,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746110890469,6.5577,152.44,152.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746110890767,36.05149655,152.46,152.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746110891067,6.5583,152.43,152.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746110891269,36.05149655,152.46,152.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746110891573,6.5583,152.43,152.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746110891769,6.5583,152.43,152.4,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746110891970,6.5583,152.43,152.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746110892168,36.05149655,152.46,152.37,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746110892368,36.05149655,152.46,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746110893765,12.03149655,152.43,152.34,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746110893968,12.03149655,152.4,152.27,544.56109655]
["bitfinex-derivatives","SOLF0:USTF0",1746110894167,24.02,152.39,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746110894572,24.02,152.39,152.3,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746110894871,30.5799,152.39,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746110895067,24.02,152.39,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746110895460,30.58,152.39,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746110895661,24.02,152.39,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746110895868,6.5607,152.37,152.3,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746110896068,24.02,152.39,152.3,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746110896372,6.5604,152.38,152.3,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746110896871,6.5604,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746110898074,6.5604,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746110898573,30.5798,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746110898872,24.02,152.39,152.3,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746110899264,24.02,152.39,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746110899973,24.02,152.39,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746110902275,24.02,152.39,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746110902473,24.02,152.42,152.3,36.05149655]
["bitfinex-derivatives","SOLF0:USTF0",1746110902777,24.02,152.42,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746110903078,24.02,152.42,152.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746110903375,24.02,152.42,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746110903975,24.02,152.42,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746110907275,388.02,152.45,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746110907477,388.02,152.45,152.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746110907671,24.02,152.45,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746110908675,30.5772,152.45,152.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746110909175,24.02,152.45,152.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746110909776,24.02,152.45,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746110910078,30.5772,152.45,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746110910279,24.02,152.45,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746110910577,30.5774,152.45,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746110910777,30.5774,152.45,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1746110910979,24.02,152.45,152.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746110911176,6.5576,152.44,152.35,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746110911478,24.02,152.45,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746110911777,30.5772,152.45,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746110915078,24.02,152.45,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746110915380,18.58799655,152.47,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746110916378,6.5568,152.46,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746110917080,18.58799655,152.47,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746110918276,6.5568,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746110918491,6.5568,152.46,152.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110919177,6.5568,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746110919683,6.5568,152.46,152.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110920183,6.5568,152.46,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746110920482,12.03149655,152.47,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746110920983,6.5575,152.45,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746110921782,12.03149655,152.47,152.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110922286,6.5583,152.43,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746110922890,6.5583,152.43,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746110923183,6.5583,152.43,152.39,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110923384,12.03149655,152.47,152.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110923385,12.03149655,152.44,152.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110923587,36.03149655,152.44,152.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110923785,6.5587,152.42,152.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110923980,6.5587,152.42,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746110924688,6.5587,152.42,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746110926686,6.559,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1746110927691,6.559,152.41,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746110930693,36.03149655,152.44,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746110930694,6.5593,152.4,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746110930885,6.5593,152.4,152.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110931085,12.03149655,152.41,152.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110931286,6.56,152.39,152.33,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110931585,24.0,152.44,152.31,13.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746110931793,12.03149655,152.43,152.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110932088,6.5591,152.41,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746110932493,6.5591,152.41,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746110933095,12.03149655,152.43,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746110934388,18.58959655,152.43,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1746110934599,12.03149655,152.43,152.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110935096,6.5587,152.42,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746110935294,12.03149655,152.43,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746110935595,6.5587,152.42,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746110938401,6.559,152.41,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746110938702,36.03149655,152.44,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1746110939000,6.5592,152.41,152.36,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110939204,36.03149655,152.44,152.31,13.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746110939399,12.03149655,152.41,152.32,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110939700,6.5604,152.38,152.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110940700,6.5604,152.38,152.35,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746110941704,6.5604,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746110942906,24.0,152.4,152.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110943107,12.03149655,152.38,152.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110943302,24.0,152.4,152.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110943807,12.03149655,152.41,152.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110943995,23.98,152.43,152.31,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746110944201,23.98,152.43,152.33,12.03149655]
["bitfinex-derivatives","SOLF0:USTF0",1746110944508,30.5383,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746110945100,6.5585,152.42,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746110946206,23.98,152.43,152.36,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746110946607,6.5587,152.42,152.39,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1746110948509,6.5587,152.42,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1746110949604,23.98,152.43,152.32,13.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746110949808,12.03149655,152.41,152.32,13.1256]
["bitfinex-derivatives","SOLF0:USTF0",1746110950210,6.5595,152.4,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746110950410,12.03149655,152.41,152.31,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746110950809,6.5601,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746110951912,6.5595,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746110952114,6.5595,152.4,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1746110952317,12.03149655,152.41,152.31,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746110952518,6.5594,152.4,152.37,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746110952709,6.5594,152.4,152.35,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746110953411,18.59069655,152.41,152.35,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746110953715,23.98,152.43,152.35,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746110954416,6.5587,152.42,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746110954611,23.98,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746110954810,23.98,152.43,152.35,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746110955012,6.5578,152.44,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746110955204,23.98,152.46,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746110956116,6.5575,152.45,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746110956711,23.98,152.46,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746110956916,23.98,152.46,152.35,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746110957619,6.5585,152.42,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746110957817,6.5585,152.42,152.35,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746110958718,6.5585,152.42,152.39,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1746110959616,6.5585,152.42,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746110962119,6.5582,152.43,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746110962421,6.5582,152.43,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746110963722,6.5578,152.44,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746110963921,6.5578,152.44,152.35,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746110964921,6.5578,152.44,152.41,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1746110966222,6.5578,152.44,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746110966415,6.5573,152.45,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746110967226,6.5573,152.45,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1746110967419,30.537,152.46,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1746110967619,23.98,152.46,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1746110968025,6.5575,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746110968824,6.5579,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746110969024,23.98,152.46,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746110969225,23.98,152.46,152.35,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746110969419,6.559,152.41,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746110970424,6.5586,152.42,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746110970822,6.5586,152.42,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746110972732,6.5586,152.42,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746110974034,6.5586,152.42,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1746110974938,36.01149655,152.46,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746110975238,36.01149655,152.46,152.35,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746110975440,36.01149655,152.46,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746110975441,6.5578,152.44,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746110975936,6.5578,152.44,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746110976532,36.01149655,152.46,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1746110978036,6.5573,152.45,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1746110980037,42.56849655,152.46,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1746110980240,36.01149655,152.46,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746110980435,6.5573,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746110981043,6.5573,152.45,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1746110982943,36.01149655,152.46,152.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746110983746,6.5583,152.43,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746110984044,36.01149655,152.46,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746110984444,6.5585,152.42,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746110985143,6.5583,152.43,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746110985541,36.01149655,152.46,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746110986443,6.5584,152.43,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746110988055,6.5584,152.43,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746110988856,36.01149655,152.46,152.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746110989551,36.01149655,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746110989845,36.01149655,152.46,152.38,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746110990244,6.5579,152.44,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746110990856,36.01149655,152.46,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746110991550,6.5578,152.44,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746110991852,36.01149655,152.46,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746110992546,6.5578,152.44,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746110993648,6.5581,152.43,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746110994956,6.5577,152.44,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746110995758,6.558,152.43,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746110997058,6.5574,152.45,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746110997259,36.01149655,152.46,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746110997458,36.01149655,152.46,152.36,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746110997758,42.56849655,152.46,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746110998159,42.56849655,152.46,152.36,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746110998357,42.56849655,152.46,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746110998753,23.96,152.51,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1746110998947,12.03149655,152.5,152.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746110999152,12.03149655,152.47,152.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746110999354,12.03149655,152.47,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746110999862,18.58819655,152.47,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746111000256,35.99149655,152.47,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746111000459,18.58949655,152.44,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746111000760,18.58949655,152.44,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746111001259,18.58949655,152.44,152.37,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746111001459,18.58949655,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746111001759,18.58949655,152.44,152.37,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746111003061,18.58949655,152.44,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746111004359,6.558,152.43,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746111004555,12.03149655,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746111004955,18.58929655,152.44,152.37,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746111005460,18.58929655,152.44,152.41,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1746111005956,12.03149655,152.44,152.37,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746111006156,12.03149655,152.44,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746111006658,23.92,152.43,152.31,13.1261]
["bitfinex-derivatives","SOLF0:USTF0",1746111006859,12.03149655,152.41,152.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111007061,6.5596,152.4,152.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111007257,12.03149655,152.41,152.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111007659,12.03149655,152.41,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746111008865,18.59039655,152.41,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746111009561,18.59039655,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111010458,18.59039655,152.41,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746111010860,6.5589,152.41,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746111011065,6.5586,152.42,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746111011464,23.92,152.43,152.39,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746111012164,6.5592,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111012671,6.5592,152.41,152.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111012861,6.5594,152.4,152.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111013669,23.92,152.43,152.33,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111014166,23.92,152.43,152.34,13.1235]
["bitfinex-derivatives","SOLF0:USTF0",1746111014468,23.92,152.43,152.35,12.03149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111014666,30.477,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746111015569,6.5573,152.45,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746111015766,6.5573,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746111015967,6.5573,152.45,152.37,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111016268,30.477,152.46,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1746111018467,6.5573,152.45,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1746111018869,23.92,152.46,152.43,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1746111019270,30.4769,152.46,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746111019469,30.4769,152.46,152.37,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111020270,30.4769,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746111020670,30.4769,152.46,152.37,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111021070,30.4769,152.46,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746111021272,23.92,152.46,152.37,37.0407]
["bitfinex-derivatives","SOLF0:USTF0",1746111021472,23.92,152.49,152.38,12.03149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111021673,23.92,152.49,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746111021971,6.5561,152.48,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746111022167,6.5561,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746111023975,30.4756,152.49,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746111024168,519.5,152.52,152.41,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111024367,364.0,152.55,152.44,12.03149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111024368,387.92,152.55,152.44,12.03149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111024677,30.473,152.55,152.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111025069,30.473,152.55,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746111025269,30.473,152.55,152.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111025270,23.92,152.55,152.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111025466,12.03149655,152.54,152.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111026166,6.554,152.53,152.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111026675,6.554,152.53,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1746111027173,12.03149655,152.54,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746111027378,12.03149655,152.54,152.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111027673,6.5543,152.52,152.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111027876,6.5543,152.52,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746111028471,6.5548,152.51,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746111028868,12.03149655,152.54,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746111029067,6.5543,152.52,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746111029465,12.03149655,152.54,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746111030876,6.5548,152.51,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746111031069,30.4748,152.51,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746111031770,23.92,152.51,152.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111031974,35.95149655,152.51,152.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111032376,24.0629931,152.48,152.35,1.14141398]
["bitfinex-derivatives","SOLF0:USTF0",1746111032564,1.20520087,152.47,152.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111032769,25.23164742,152.48,152.41,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746111032969,12.03149655,152.43,152.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111033172,35.95149655,152.43,152.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111033572,6.5591,152.41,152.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111034574,6.5593,152.4,152.37,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746111034779,35.95149655,152.43,152.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111035282,6.5589,152.42,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746111035682,35.95149655,152.43,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746111035981,35.95149655,152.43,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746111036576,36.17149655,152.46,152.35,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111036778,24.14,152.46,152.37,12.03149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111037083,24.14,152.46,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746111037276,7.86784742,152.48,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746111038090,1.31164742,152.48,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1746111038384,1.31164742,152.48,152.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111038589,1.31164742,152.48,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746111038778,7.86764742,152.48,152.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111039380,7.86764742,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746111039779,7.86764742,152.48,152.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111040185,7.86764742,152.48,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746111040388,6.5564,152.47,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746111041582,13.34314397,152.48,152.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111042088,13.34314397,152.48,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746111042487,13.34314397,152.48,152.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111042787,13.34314397,152.48,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746111043189,13.34314397,152.48,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746111043385,1.31164742,152.48,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746111043588,1.31164742,152.48,152.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111043888,1.31164742,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746111044081,1.31164742,152.48,152.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111045389,1.31164742,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746111046691,7.86754742,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746111047393,1.31164742,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746111047893,13.34314397,152.48,152.44,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746111048086,13.34314397,152.48,152.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111048590,6.5564,152.47,152.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111048790,13.34314397,152.48,152.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111049094,19.89924397,152.48,152.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111049395,13.34314397,152.48,152.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111049581,6.5564,152.47,152.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111050092,19.89914397,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746111051490,13.34314397,152.48,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746111052287,19.89904397,152.48,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1746111052488,19.89904397,152.48,152.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111052989,19.89904397,152.48,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746111053202,19.89904397,152.48,152.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111053494,19.89904397,152.48,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746111053797,19.89904397,152.48,152.4,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111054094,1.31164742,152.48,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746111054594,12.03149655,152.51,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1746111055787,24.14,152.52,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746111055988,24.14,152.52,152.41,37.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746111056184,18.58609655,152.51,152.41,37.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746111056393,12.03149655,152.51,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746111056695,18.58619655,152.51,152.41,37.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746111056896,18.58619655,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746111057394,18.58619655,152.51,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746111057597,12.03149655,152.51,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746111057794,18.58629655,152.51,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746111058388,6.5551,152.5,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746111058593,12.03149655,152.51,152.41,37.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746111058897,6.5552,152.5,152.41,37.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746111059098,6.5552,152.5,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746111059299,12.03149655,152.51,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746111059491,6.5551,152.5,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746111059686,12.03149655,152.51,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746111059892,12.03149655,152.51,152.41,37.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746111060496,12.03149655,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746111060901,12.03149655,152.51,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1746111061486,12.03149655,152.51,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746111062301,18.58619655,152.51,152.41,37.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746111062494,12.03149655,152.51,152.41,37.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746111062691,12.03149655,152.51,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746111065097,18.58609655,152.51,152.41,37.2578]
["bitfinex-derivatives","SOLF0:USTF0",1746111065693,12.03149655,152.51,152.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111066398,6.5557,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746111066598,24.14,152.52,152.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111066799,6.5553,152.5,152.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111066996,12.03149655,152.51,152.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111067496,18.58609655,152.51,152.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111068600,12.03149655,152.51,152.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111068903,12.03149655,152.51,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746111069100,12.03149655,152.51,152.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111069403,18.58609655,152.51,152.41,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111069797,12.03149655,152.51,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746111071003,12.03149655,152.51,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1746111073104,12.03149655,152.51,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746111074400,12.03149655,152.51,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1746111074602,12.03149655,152.51,152.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111074903,12.03149655,152.51,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746111075507,12.03149655,152.51,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746111077305,6.5551,152.5,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746111077809,18.58629655,152.51,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746111079911,6.5551,152.5,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746111080914,18.58629655,152.51,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746111081111,24.14,152.52,152.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111081616,30.6944,152.52,152.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111083012,30.6944,152.52,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746111083215,24.14,152.52,152.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111083918,24.14,152.52,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746111084117,18.58509655,152.54,152.45,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111084522,12.03149655,152.54,152.45,37.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746111085116,18.58509655,152.54,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746111085316,18.58509655,152.54,152.45,37.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746111085722,18.58509655,152.54,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746111085924,12.03149655,152.54,152.45,37.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746111086317,23.92,152.55,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746111086515,6.554,152.53,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746111088226,6.554,152.53,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746111089226,18.58489655,152.54,152.51,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1746111090621,12.03149655,152.54,152.51,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1746111090930,18.58499655,152.54,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746111091225,35.95149655,152.58,152.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111091628,6.5523,152.57,152.54,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746111091827,35.95149655,152.58,152.54,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746111092029,6.5523,152.57,152.54,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746111092323,35.95149655,152.58,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746111092521,23.92,152.58,152.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111092824,23.92,152.58,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746111093227,6.5527,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746111093425,23.92,152.58,152.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111093823,6.5522,152.57,152.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111094019,35.95149655,152.58,152.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111094436,6.553,152.55,152.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111094723,12.03149655,152.55,152.49,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111094929,6.554,152.53,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746111095127,12.03149655,152.55,152.47,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111095721,6.5538,152.53,152.47,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111096129,6.5538,152.53,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746111096627,12.03149655,152.55,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746111097029,6.5539,152.53,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746111097222,12.03149655,152.55,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746111097529,6.5538,152.53,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746111098129,6.5535,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746111099634,6.5538,152.53,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746111100131,12.03149655,152.55,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746111100333,6.5535,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746111102235,6.5535,152.54,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1746111102432,18.58459655,152.55,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1746111102634,35.95149655,152.58,152.47,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746111103030,42.50329655,152.58,152.48,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746111103230,42.50329655,152.58,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746111103431,35.95149655,152.58,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746111104236,35.95149655,152.58,152.48,13.1118]
["bitfinex-derivatives","SOLF0:USTF0",1746111105538,42.50349655,152.58,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1746111105731,42.50349655,152.58,152.51,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746111106032,42.50349655,152.58,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746111106437,42.50349655,152.58,152.51,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746111106638,30.472,152.58,152.51,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746111107441,30.472,152.58,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1746111109837,6.5521,152.57,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1746111110836,6.5521,152.57,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746111114543,30.4718,152.58,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746111114742,30.4718,152.58,152.51,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746111114939,23.92,152.58,152.51,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746111115547,23.92,152.58,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1746111116045,6.5521,152.57,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1746111116346,23.92,152.58,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1746111116646,30.4718,152.58,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1746111117245,30.4718,152.58,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746111118352,6.552,152.57,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746111119248,30.4718,152.58,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746111120452,6.5521,152.57,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746111120652,12.03149655,152.56,152.51,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746111120847,12.03149655,152.56,152.44,25.14649655]
["bitfinex-derivatives","SOLF0:USTF0",1746111121043,6.5532,152.55,152.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111121248,6.5532,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746111122452,18.58409655,152.56,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1746111122955,12.03149655,152.56,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746111123156,12.03149655,152.56,152.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111123458,18.58419655,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746111123658,12.03149655,152.56,152.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111125345,23.92,152.58,152.49,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111125757,30.4717,152.58,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746111125953,23.92,152.58,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746111126955,30.4718,152.58,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746111127348,23.88,152.61,152.5,13.1099]
["bitfinex-derivatives","SOLF0:USTF0",1746111127556,30.4306,152.61,152.51,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111127856,23.88,152.61,152.51,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111128651,23.88,152.61,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746111128847,23.88,152.61,152.51,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111129053,12.03149655,152.59,152.51,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111129252,6.5531,152.55,152.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111129458,35.91149655,152.56,152.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111129661,6.5534,152.54,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746111129959,35.91149655,152.56,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746111130158,6.5531,152.55,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1746111130359,35.91149655,152.56,152.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111130856,6.5533,152.54,152.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111131251,6.5539,152.53,152.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111131560,35.91149655,152.56,152.48,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111131860,35.91149655,152.56,152.45,519.06]
["bitfinex-derivatives","SOLF0:USTF0",1746111132161,12.03149655,152.53,152.44,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111132360,6.5548,152.51,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746111132960,30.4343,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746111133259,23.88,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746111133759,30.4344,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746111135063,23.88,152.52,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1746111135665,30.4342,152.52,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1746111136058,23.88,152.52,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1746111136460,23.88,152.52,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746111136660,30.4344,152.52,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746111137961,23.88,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1746111138159,23.88,152.52,152.44,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111138561,30.4342,152.52,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746111139265,23.88,152.55,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746111139467,23.88,152.55,152.44,35.91149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111139763,6.5536,152.54,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746111139962,23.88,152.55,152.44,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111140369,6.5545,152.52,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1746111141268,6.5547,152.51,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1746111141571,12.03149655,152.53,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1746111141770,6.5545,152.52,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1746111142773,12.03149655,152.53,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746111143974,6.5549,152.51,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746111145377,6.5555,152.49,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746111145577,23.88,152.51,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746111145979,6.5551,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746111146179,6.5551,152.5,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746111146379,6.5551,152.5,152.44,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111146568,6.5551,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746111146977,6.5555,152.49,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746111147177,12.03149655,152.5,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746111147376,12.03149655,152.5,152.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111147777,12.03149655,152.5,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746111147977,6.5569,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746111148178,6.5569,152.46,152.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111148377,6.5569,152.46,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746111150079,6.5572,152.45,152.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111150272,35.91149655,152.47,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746111150676,6.5574,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746111150878,35.91149655,152.47,152.37,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111151072,6.5583,152.43,152.37,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111151384,35.91149655,152.47,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746111151884,6.5578,152.44,152.41,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746111152280,6.5574,152.45,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746111152480,35.91149655,152.47,152.37,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111152987,6.5569,152.46,152.43,6.5577]
["bitfinex-derivatives","SOLF0:USTF0",1746111153182,35.91149655,152.47,152.37,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111153579,42.46789655,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746111153984,42.46789655,152.47,152.37,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111154381,23.88,152.47,152.37,37.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746111155285,30.4364,152.47,152.37,37.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746111155582,23.88,152.47,152.37,37.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746111155788,35.91149655,152.47,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746111156186,35.91149655,152.47,152.37,37.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746111156386,6.557,152.46,152.37,37.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746111156987,6.557,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746111157181,6.5573,152.45,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746111157587,6.5569,152.46,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746111158387,6.5569,152.46,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746111158884,6.5569,152.46,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746111159086,6.5569,152.46,152.37,37.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746111159586,6.5569,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746111160389,6.5569,152.46,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746111161787,42.46789655,152.47,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746111162088,35.91149655,152.47,152.37,37.0012]
["bitfinex-derivatives","SOLF0:USTF0",1746111162387,6.5569,152.46,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746111163490,6.5572,152.45,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746111163691,35.91149655,152.47,152.37,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111163990,6.5579,152.44,152.37,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111164185,6.5579,152.44,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746111164387,35.91149655,152.47,152.37,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111164877,6.5574,152.45,152.42,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746111166591,23.88,152.47,152.37,35.91149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111166791,23.88,152.51,152.4,12.03149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111166995,23.88,152.51,152.41,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111168193,23.88,152.51,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746111168591,23.88,152.51,152.41,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111168791,6.5551,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746111169799,23.88,152.51,152.41,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111169993,23.88,152.51,152.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111169994,12.03149655,152.49,152.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111170695,6.5574,152.45,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746111170901,12.03149655,152.46,152.39,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111171393,6.5584,152.43,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746111173300,6.5578,152.44,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746111174093,23.88,152.47,152.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111174500,6.557,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746111174699,23.88,152.47,152.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111175001,6.557,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746111176706,6.557,152.46,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746111177303,30.4365,152.47,152.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111177499,12.03149655,152.49,152.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111177699,23.88,152.5,152.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111178103,23.88,152.5,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746111178304,6.5558,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746111178507,23.88,152.5,152.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111179005,6.5561,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746111179305,6.5565,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746111180206,6.5568,152.46,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746111180607,12.03149655,152.49,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746111180801,6.5565,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746111184406,6.5565,152.47,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746111184607,6.5565,152.47,152.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111184910,6.5565,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746111185706,6.5568,152.46,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746111186207,6.5568,152.46,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746111186409,12.03149655,152.46,152.4,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746111186610,12.03149655,152.46,152.38,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746111186804,6.5575,152.45,152.38,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746111187004,12.03149655,152.46,152.38,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746111187306,6.5574,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746111187511,12.03149655,152.46,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746111188223,35.89149655,152.46,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746111188514,6.5573,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746111188715,35.89149655,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746111189013,42.44849655,152.46,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746111189214,23.86,152.46,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746111189515,6.5574,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746111191210,30.417,152.46,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746111191714,23.86,152.46,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746111191909,23.86,152.46,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746111192317,23.86,152.49,152.44,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746111192916,6.5561,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746111193717,6.5564,152.47,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746111193919,23.86,152.49,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1746111194418,6.5562,152.48,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1746111194618,23.86,152.49,152.39,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746111194918,23.86,152.49,152.38,35.89149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111195121,23.86,152.52,152.41,12.03149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111195321,6.5547,152.51,152.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746111195522,23.86,152.52,152.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746111196122,35.89149655,152.52,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746111196314,35.89149655,152.52,152.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746111196514,6.5552,152.5,152.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746111196718,35.89149655,152.52,152.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746111197114,6.5564,152.47,152.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746111197617,35.89149655,152.52,152.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746111197919,12.03149655,152.49,152.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746111198120,6.5568,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746111199622,6.5568,152.47,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746111199821,6.556,152.48,152.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746111200009,12.03149655,152.49,152.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746111200210,35.89149655,152.52,152.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746111200417,6.5557,152.49,152.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746111201021,6.5557,152.49,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746111202623,6.5557,152.49,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746111204215,6.5552,152.5,152.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746111204822,6.5552,152.5,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1746111205524,35.89149655,152.52,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1746111206023,6.5553,152.5,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1746111206317,35.89149655,152.52,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746111206522,6.555,152.51,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746111206923,35.89149655,152.52,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746111207124,42.44589655,152.52,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746111207824,6.5546,152.51,152.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746111208524,6.5546,152.51,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746111209226,6.5546,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746111211636,35.89149655,152.52,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746111211838,23.86,152.52,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746111212229,30.4144,152.52,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746111213540,23.86,152.52,152.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746111213732,12.03149655,152.49,152.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746111214138,18.58719655,152.49,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746111214340,12.03149655,152.49,152.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746111214639,35.89149655,152.52,152.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746111215032,6.5548,152.51,152.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746111216342,6.5551,152.5,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746111216738,35.89149655,152.52,152.42,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746111216940,42.44589655,152.52,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746111217441,6.5546,152.51,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746111217641,35.89149655,152.52,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746111217834,35.89149655,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1746111218037,23.86,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1746111218942,30.4144,152.52,152.42,36.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746111219243,30.4144,152.52,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1746111219636,6.5547,152.51,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1746111222637,30.4143,152.52,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1746111222840,23.86,152.52,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1746111223449,30.4143,152.52,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1746111223636,30.4143,152.52,152.42,36.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746111224141,23.86,152.52,152.43,13.116]
["bitfinex-derivatives","SOLF0:USTF0",1746111224941,30.4144,152.52,152.43,13.116]
["bitfinex-derivatives","SOLF0:USTF0",1746111226334,30.4144,152.52,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746111227346,6.5546,152.51,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746111227846,30.4143,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1746111230142,23.86,152.52,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1746111230340,23.86,152.52,152.43,13.116]
["bitfinex-derivatives","SOLF0:USTF0",1746111230341,35.87149655,152.55,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746111230742,6.5535,152.54,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746111231751,6.5538,152.53,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746111231952,35.87149655,152.55,152.46,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746111232754,6.5549,152.51,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746111234655,18.58589655,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746111234956,12.03149655,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746111236355,6.5547,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746111236555,6.5547,152.51,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746111237460,18.58589655,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746111237652,6.5544,152.52,152.43,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746111238957,6.5546,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746111239859,35.87149655,152.55,152.43,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746111240059,12.03149655,152.51,152.43,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746111240247,35.87149655,152.51,152.43,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746111240653,6.5557,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746111241464,35.87149655,152.51,152.43,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746111241757,35.87149655,152.51,152.4,36.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746111242265,6.5561,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746111244251,12.03149655,152.51,152.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746111244763,18.58619655,152.51,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746111245157,18.58619655,152.51,152.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746111245759,18.58619655,152.51,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1746111246162,18.58619655,152.51,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746111249259,12.03149655,152.51,152.4,35.87149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111250161,12.03149655,152.51,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746111250458,12.03149655,152.51,152.4,48.98989655]
["bitfinex-derivatives","SOLF0:USTF0",1746111251165,30.3944,152.52,152.4,48.98989655]
["bitfinex-derivatives","SOLF0:USTF0",1746111251365,23.84,152.52,152.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746111251569,12.03149655,152.5,152.45,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1746111251868,18.58669655,152.5,152.4,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746111252055,12.03149655,152.5,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746111252757,12.03149655,152.5,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746111254161,18.58649655,152.5,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746111255861,12.03149655,152.5,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746111256063,12.03149655,152.5,152.4,35.87149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111256262,12.03149655,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746111257860,12.03149655,152.5,152.4,35.87149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111258165,30.3943,152.52,152.4,35.87149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111258860,30.3943,152.52,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746111259472,23.84,152.52,152.4,35.87149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111259867,23.84,152.52,152.43,12.03149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111260170,23.84,152.52,152.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746111262765,23.84,152.52,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746111265269,30.3731,152.55,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1746111265572,23.82,152.55,152.44,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746111265769,23.82,152.55,152.46,12.03149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111265964,23.82,152.55,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746111266767,23.82,152.58,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746111267173,23.82,152.58,152.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746111267566,23.82,152.58,152.49,35.85149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111267970,23.82,152.58,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746111272979,23.82,152.58,152.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746111273480,23.82,152.58,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746111275177,23.82,152.58,152.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746111275673,23.82,152.58,152.56,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746111275874,23.82,152.58,152.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746111276976,23.82,152.58,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746111277281,30.3717,152.58,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746111278082,23.82,152.58,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746111278585,30.3718,152.58,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746111278777,30.3718,152.58,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746111279276,6.5521,152.57,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746111279482,23.82,152.58,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746111279680,23.82,152.58,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746111279884,35.81149655,152.61,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746111280380,6.5514,152.59,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746111280881,6.5514,152.59,152.49,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746111281485,6.5514,152.59,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746111281782,6.5509,152.6,152.5,12.03149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111282082,35.81149655,152.61,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746111282382,6.551,152.6,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746111282581,35.81149655,152.61,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746111282783,6.5508,152.6,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746111283582,30.3305,152.61,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746111283783,23.78,152.61,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746111284083,23.78,152.61,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746111284384,23.78,152.61,152.53,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746111284683,23.78,152.61,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746111284883,6.5508,152.6,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746111285184,6.5508,152.6,152.53,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746111285378,30.3305,152.61,152.53,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746111285780,23.78,152.61,152.53,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746111286283,23.78,152.61,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746111286480,23.78,152.61,152.53,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746111286481,6.5508,152.6,152.53,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746111287080,6.5508,152.6,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746111287685,30.3305,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746111289188,6.5508,152.6,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746111289887,23.78,152.61,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746111291292,23.78,152.61,152.53,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746111292280,30.3305,152.61,152.58,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1746111292588,30.3305,152.61,152.53,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746111292787,30.3305,152.61,152.58,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1746111295880,30.3305,152.61,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746111301588,23.78,152.61,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746111302290,30.3304,152.61,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746111302492,23.78,152.61,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746111302688,519.26,152.66,152.53,35.81149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111302890,543.04,152.66,152.56,12.03149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111303191,543.04,152.66,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746111303591,549.5885,152.66,152.56,12.03149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111303784,23.78,152.67,152.59,12.03149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111303983,23.78,152.67,152.59,35.81149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111304184,23.78,152.67,152.66,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1746111304387,23.78,152.67,152.59,35.81149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111304992,23.78,152.67,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1746111307180,23.78,152.67,152.59,35.81149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111307181,6.5477,152.68,152.59,35.81149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111307892,30.2871,152.69,152.59,35.81149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111308390,30.2871,152.69,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1746111308594,30.2871,152.69,152.59,35.81149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111309088,30.2871,152.69,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746111309292,23.74,152.69,152.62,12.03149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111309589,35.77149655,152.72,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1746111309792,6.5464,152.71,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1746111310391,6.5464,152.71,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1746111310592,6.5464,152.71,152.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746111311094,23.74,152.72,152.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746111311689,6.5453,152.73,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746111311891,23.74,152.75,152.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746111312287,6.5446,152.75,152.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746111312693,35.77149655,152.78,152.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746111312890,6.5442,152.76,152.68,12.03149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111313196,23.74,152.78,152.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746111313489,23.74,152.78,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746111313694,23.74,152.83,152.71,35.77149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111313886,1.20244245,152.82,152.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1746111314194,35.77149655,152.83,152.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746111314391,6.5434,152.78,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746111314593,35.77149655,152.83,152.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746111314793,1.20246391,152.82,152.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746111315089,35.77149655,152.83,152.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746111315495,6.5428,152.79,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746111315696,35.77149655,152.83,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746111315900,1.20244103,152.82,152.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746111316097,1.20244103,152.82,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1746111316293,1.20244103,152.82,152.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746111316693,1.20244103,152.82,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746111317100,6.5434,152.77,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746111317299,35.77149655,152.83,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746111317500,1.20243051,152.82,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746111317800,6.5434,152.78,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746111318800,6.5435,152.77,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1746111319401,1.20243051,152.82,152.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746111319903,6.5433,152.78,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746111320099,1.20243051,152.82,152.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746111320603,6.5422,152.8,152.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746111321006,6.542,152.81,152.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746111321205,1.20243051,152.82,152.74,12.03149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111321606,1.20243051,152.82,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746111325311,1.20243051,152.82,152.79,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746111325607,6.542,152.81,152.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746111325908,1.20243051,152.82,152.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746111326307,1.20243051,152.82,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746111326710,1.20243051,152.82,152.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746111327303,1.20243051,152.82,152.8,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746111327811,7.74393051,152.82,152.79,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746111328608,1.20243051,152.82,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746111328802,1.20243051,152.82,152.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746111329204,1.20243051,152.82,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746111329403,1.20243051,152.82,152.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746111329906,1.20243051,152.82,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746111331312,1.20243051,152.82,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746111335913,1.20243051,152.82,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746111336106,1.20243051,152.82,152.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746111337212,1.20243051,152.82,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746111338112,1.20243051,152.82,152.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746111338113,7.74393051,152.82,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746111338413,1.20243051,152.82,152.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746111339212,1.20243051,152.82,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746111339510,1.20243051,152.82,152.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746111340413,1.20243051,152.82,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746111340612,7.74383051,152.82,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746111340812,1.20243051,152.82,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746111341314,1.20243051,152.82,152.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746111341807,1.20243051,152.82,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746111344917,1.20243051,152.82,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746111345613,1.20243051,152.82,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746111346118,6.5408,152.84,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1746111346819,6.5408,152.84,152.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746111347620,6.5402,152.85,152.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746111347811,6.5402,152.85,152.76,35.75149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111348717,6.5402,152.85,152.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1746111349218,6.5402,152.85,152.76,35.75149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111349816,6.5402,152.85,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746111352220,6.5402,152.85,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746111352420,6.5405,152.84,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746111352621,23.72,152.86,152.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746111352820,6.5402,152.85,152.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746111353623,23.72,152.86,152.76,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746111354623,6.5402,152.85,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746111356323,23.72,152.86,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746111356725,30.2599,152.86,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746111356925,23.72,152.86,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746111358126,30.2599,152.86,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746111359227,30.2599,152.86,152.79,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111359527,23.72,152.86,152.79,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111359829,6.5394,152.87,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746111360127,6.5396,152.86,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746111360328,6.5396,152.86,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746111360530,6.5396,152.86,152.79,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111360726,35.71149655,152.89,152.79,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111360927,35.71149655,152.89,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746111361332,6.5396,152.86,152.79,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111361526,6.5396,152.86,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746111362028,6.5394,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746111362629,6.5398,152.86,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746111362832,6.5398,152.86,152.79,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111363130,6.5398,152.86,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746111363431,6.5398,152.86,152.79,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111363633,6.5398,152.86,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746111363930,6.54,152.85,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746111364122,23.68,152.89,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746111364326,6.5398,152.86,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746111364627,23.68,152.89,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1746111364921,6.54,152.86,152.79,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111365124,23.68,152.89,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746111365433,6.5408,152.84,152.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111365633,6.5408,152.84,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746111365833,12.03149655,152.87,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746111366237,12.03149655,152.87,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1746111366529,6.5399,152.86,152.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111366735,6.5399,152.86,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746111367835,18.57089655,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746111369038,18.57089655,152.87,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746111369237,6.539,152.88,152.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111369937,6.5394,152.87,152.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111370136,23.68,152.89,152.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111370336,12.03149655,152.87,152.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111370538,6.5405,152.84,152.78,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111370737,12.03149655,152.87,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746111371039,6.5402,152.85,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746111371440,12.03149655,152.87,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746111371634,6.5405,152.84,152.75,13.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746111371834,12.03149655,152.87,152.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746111372029,12.03149655,152.87,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746111372636,6.5412,152.83,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746111372838,23.66,152.85,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746111373136,6.5412,152.83,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746111373541,12.03149655,152.87,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746111373841,23.66,152.88,152.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746111374341,6.5397,152.86,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746111374542,6.5397,152.86,152.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746111374742,23.66,152.88,152.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746111374943,23.66,152.88,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746111375640,30.1989,152.88,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746111375944,23.66,152.88,152.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746111376144,23.66,152.88,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746111376645,30.199,152.88,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746111376845,30.199,152.88,152.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746111377343,6.5392,152.87,152.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746111377747,6.5392,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746111377947,30.1989,152.88,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746111378548,30.1989,152.88,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746111379046,30.1989,152.88,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746111379551,30.1989,152.88,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746111379743,30.1989,152.88,152.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746111379943,6.5392,152.87,152.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746111380147,6.5392,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746111380544,23.66,152.88,152.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746111381248,6.5394,152.87,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746111381851,6.5394,152.87,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746111382146,6.5394,152.87,152.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746111382337,6.5394,152.87,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746111382750,6.5394,152.87,152.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746111383343,6.5397,152.86,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746111383554,23.66,152.88,152.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746111384448,6.5394,152.87,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746111384648,23.66,152.88,152.78,35.69149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111385348,30.1988,152.88,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746111385545,23.66,152.88,152.78,35.69149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111386147,23.66,152.88,152.79,13.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746111386847,23.66,152.88,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746111387247,23.66,152.88,152.79,13.0849]
["bitfinex-derivatives","SOLF0:USTF0",1746111387449,23.66,152.88,152.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746111387749,23.66,152.88,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746111389351,23.66,152.88,152.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746111389553,23.66,152.88,152.75,14.22685717]
["bitfinex-derivatives","SOLF0:USTF0",1746111389752,12.03149655,152.86,152.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746111390151,6.5405,152.84,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746111390650,6.5409,152.83,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746111391151,6.5407,152.84,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746111391448,23.66,152.88,152.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746111392352,23.66,152.88,152.76,35.69149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111392752,6.5395,152.87,152.76,35.69149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111393154,23.66,152.88,152.76,35.69149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111393453,6.5396,152.86,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746111393949,23.66,152.88,152.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746111394154,23.66,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746111395254,30.1988,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746111395656,30.1988,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746111396353,23.66,152.88,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746111396553,23.66,152.88,152.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746111396856,23.66,152.88,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746111404059,30.1991,152.88,152.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746111404454,30.1991,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746111404762,23.66,152.88,152.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746111405159,35.65149655,152.91,152.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746111405458,6.5383,152.9,152.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746111405657,35.65149655,152.91,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746111405865,6.538,152.9,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746111406470,35.65149655,152.91,152.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746111406664,35.65149655,152.95,152.82,12.03149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111406970,23.62,152.95,152.85,12.03149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111407170,23.62,152.95,152.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111407572,6.5372,152.92,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746111407873,35.65149655,152.95,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746111408065,6.5378,152.91,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746111408370,35.65149655,152.95,152.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111408668,6.5377,152.91,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746111408870,35.65149655,152.95,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746111409071,35.65149655,152.95,152.86,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111409267,35.65149655,152.95,152.8,12.03149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111409468,12.03149655,152.92,152.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111409667,23.62,152.91,152.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111409868,6.5385,152.89,152.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111410071,23.62,152.91,152.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111410373,6.5386,152.89,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746111410573,23.62,152.91,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746111410870,6.5381,152.9,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746111411070,23.62,152.91,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746111411368,23.62,152.91,152.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111412074,6.539,152.88,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746111412369,6.539,152.88,152.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111412370,23.62,152.91,152.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111412575,23.62,152.91,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746111412972,35.65149655,152.91,152.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111413169,6.5387,152.88,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746111413373,6.5387,152.88,152.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111413777,6.5387,152.88,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746111414072,6.5387,152.88,152.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111414877,6.5387,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746111415271,6.5387,152.88,152.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111416777,6.5385,152.89,152.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111417079,6.5385,152.89,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746111417677,6.5381,152.9,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746111419676,6.5384,152.89,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746111419881,23.62,152.91,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746111420278,6.5384,152.89,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746111421470,6.538,152.9,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746111421981,23.62,152.91,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746111422275,6.5385,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746111423672,23.62,152.91,152.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111424279,6.539,152.88,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746111426984,23.62,152.91,152.81,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111427685,23.62,152.91,152.81,35.65149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111428084,6.5381,152.9,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746111428286,23.62,152.91,152.81,35.65149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111428480,23.62,152.91,152.81,48.73419655]
["bitfinex-derivatives","SOLF0:USTF0",1746111428685,23.62,152.91,152.84,12.03149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111428883,23.62,152.91,152.85,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111429075,23.6,152.94,152.85,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111429281,6.5366,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746111430080,6.5371,152.92,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746111430988,6.5371,152.92,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746111431188,6.5376,152.91,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746111431997,23.6,152.94,152.85,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111432690,6.5377,152.91,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746111433189,6.40287188,152.91,152.85,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111434187,6.40287188,152.91,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746111434388,23.6,152.94,152.85,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111434790,23.6,152.94,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1746111434991,6.5369,152.93,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1746111435193,23.6,152.94,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1746111435588,23.6,152.97,152.89,12.03149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111435789,23.6,152.96,152.89,35.63149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111435991,23.6,152.98,152.89,35.63149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111436493,6.5355,152.96,152.89,35.63149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111437595,6.5355,152.96,152.89,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746111437790,6.5359,152.95,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746111438695,6.5359,152.95,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746111438994,23.6,152.98,152.89,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746111439294,6.5364,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746111440198,6.5366,152.93,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746111440501,6.5366,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746111440795,6.5371,152.92,152.89,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746111440991,23.58,152.94,152.86,35.61149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111441196,23.58,152.94,152.86,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746111441594,23.58,152.94,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746111442099,6.5368,152.93,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1746111442292,6.5368,152.93,152.86,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746111442293,23.58,152.94,152.86,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746111442597,30.1164,152.94,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746111443397,6.5366,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746111443597,23.58,152.94,152.86,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746111443899,23.58,153.0,152.87,25.10949655]
["bitfinex-derivatives","SOLF0:USTF0",1746111444094,6.5347,152.98,152.87,25.10949655]
["bitfinex-derivatives","SOLF0:USTF0",1746111444398,23.58,153.04,152.93,12.03149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111444597,6.5325,153.03,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746111444798,23.58,153.04,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746111444999,23.58,153.04,152.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746111445194,6.533,153.02,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746111445394,23.58,153.04,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746111446397,6.5334,153.01,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746111446797,6.5337,153.0,152.94,30.116]
["bitfinex-derivatives","SOLF0:USTF0",1746111446995,6.5337,153.0,152.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746111447401,35.61149655,153.04,152.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746111448501,12.03149655,153.01,152.88,12.03149655]
["bitfinex-derivatives","SOLF0:USTF0",1746111448699,23.58,153.0,152.89,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746111449100,6.5364,152.94,152.89,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746111449295,13.0631,153.05,152.89,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746111449501,6.5341,152.99,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746111449705,1.30684788,153.04,152.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746111450804,13.0649,153.03,152.94,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746111451000,42.64673763,153.02,152.9,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746111451202,6.5368,152.93,152.9,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746111451702,6.5368,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746111452000,6.5363,152.94,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746111452806,6.5367,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746111453206,6.5365,152.94,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746111453511,23.58,152.98,152.89,30.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746111453800,6.537,152.92,152.89,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746111454205,23.58,152.98,152.89,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746111454408,6.5368,152.93,152.89,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746111454607,23.58,152.98,152.89,30.1181]
["bitfinex-derivatives","SOLF0:USTF0",1746111454805,6.537,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746111455003,23.58,152.98,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746111455204,23.58,152.98,152.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746111455603,23.58,152.98,152.88,30.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746111455902,6.5375,152.91,152.88,30.1185]
["bitfinex-derivatives","SOLF0:USTF0",1746111456303,23.58,152.94,152.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746111456507,6.5368,152.93,152.88,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746111456911,23.58,152.94,152.85,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746111457806,6.5368,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746111458516,30.1163,152.94,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746111460109,6.5351,152.97,152.89,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111460311,6.5351,152.97,152.9,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111460512,23.56,152.99,152.9,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111460811,23.56,152.99,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746111461313,6.5365,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746111462014,23.56,152.99,152.87,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111462213,1.20121945,152.98,152.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111463710,6.5368,152.93,152.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111464415,6.5368,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746111465508,30.0964,152.94,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746111466216,6.5367,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746111466618,23.56,152.94,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746111466811,30.0965,152.94,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746111467417,23.56,152.94,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746111467615,23.56,152.94,152.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111467815,30.0965,152.94,152.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111468015,23.56,152.94,152.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111468211,23.56,152.94,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746111468413,23.56,152.94,152.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111468819,23.56,152.97,152.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111469318,23.56,153.0,152.88,19.06673763]
["bitfinex-derivatives","SOLF0:USTF0",1746111469515,6.5343,152.99,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746111469908,23.56,153.0,152.91,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111470108,6.5351,152.97,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746111470308,6.5351,152.97,152.91,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111470917,6.5354,152.96,152.91,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111471117,23.56,153.0,152.88,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111471415,23.56,153.0,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746111471720,23.56,153.0,152.88,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111471914,6.5369,152.93,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746111472115,23.56,152.95,152.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111472316,23.56,152.94,152.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111472521,30.0963,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746111472716,23.56,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746111473118,23.56,152.94,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746111473419,23.56,152.94,152.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111474422,23.56,152.94,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746111476224,23.56,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746111476520,30.0964,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746111476824,23.56,152.94,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746111477027,23.56,152.94,152.86,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111477528,23.56,152.94,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746111477722,30.095,152.97,152.87,11.92654697]
["bitfinex-derivatives","SOLF0:USTF0",1746111478125,30.095,152.97,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746111478525,23.56,152.97,152.87,11.92654697]
["bitfinex-derivatives","SOLF0:USTF0",1746111478726,23.56,152.97,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746111479528,23.56,152.97,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746111479823,23.56,152.97,152.9,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111480027,23.56,152.97,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746111480829,24.86718954,153.0,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746111481027,24.86718954,153.0,152.9,35.48654697]
["bitfinex-derivatives","SOLF0:USTF0",1746111481528,6.5343,152.99,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746111481729,6.5343,152.99,152.9,35.48654697]
["bitfinex-derivatives","SOLF0:USTF0",1746111482224,6.5343,152.99,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746111482629,31.40088954,153.0,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746111482928,24.86718954,153.0,152.9,35.48654697]
["bitfinex-derivatives","SOLF0:USTF0",1746111483127,6.5345,152.98,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746111483327,24.86718954,153.0,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746111483727,24.86718954,153.0,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1746111484029,11.92654697,152.99,152.9,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111484330,6.5358,152.95,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746111484734,23.56,152.96,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746111485531,30.0957,152.96,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746111485932,23.56,152.96,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746111486131,6.5361,152.95,152.87,35.48654697]
["bitfinex-derivatives","SOLF0:USTF0",1746111486329,23.56,152.96,152.87,35.48654697]
["bitfinex-derivatives","SOLF0:USTF0",1746111486933,30.0955,152.96,152.87,35.48654697]
["bitfinex-derivatives","SOLF0:USTF0",1746111487534,23.56,152.96,152.87,35.48654697]
["bitfinex-derivatives","SOLF0:USTF0",1746111488136,30.0956,152.96,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746111491343,6.5358,152.95,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746111491541,23.56,152.96,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746111491840,30.0957,152.96,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746111492050,30.0957,152.96,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746111494356,30.0957,152.96,152.94,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746111494357,23.56,152.96,152.94,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746111494961,23.56,152.96,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746111495253,42.00084697,152.99,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746111495454,6.5345,152.98,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746111497256,6.5349,152.97,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746111497852,6.5347,152.98,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1746111498060,23.54,152.99,152.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746111498661,30.0742,152.99,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746111500159,23.54,152.99,152.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746111500658,23.54,152.99,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746111500855,23.54,152.99,152.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746111501651,6.5351,152.97,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746111502352,6.5347,152.98,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746111502761,6.5347,152.98,152.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746111503555,6.535,152.97,152.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746111503862,23.54,152.99,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746111504062,6.5347,152.98,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746111504258,23.54,152.99,152.91,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746111504554,30.074,152.99,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1746111504759,23.54,152.99,152.91,35.46654697]
["bitfinex-derivatives","SOLF0:USTF0",1746111504957,23.54,153.02,152.91,35.46654697]
["bitfinex-derivatives","SOLF0:USTF0",1746111505263,6.5337,153.0,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746111506062,6.5334,153.01,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746111506561,6.5337,153.0,152.91,35.46654697]
["bitfinex-derivatives","SOLF0:USTF0",1746111506959,6.5337,153.0,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746111507962,6.5334,153.01,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746111508264,6.5334,153.01,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746111509565,23.54,153.02,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746111509864,23.54,153.02,152.91,48.54074697]
["bitfinex-derivatives","SOLF0:USTF0",1746111510263,6.5335,153.01,152.91,48.54074697]
["bitfinex-derivatives","SOLF0:USTF0",1746111511467,6.5335,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746111512460,30.0729,153.02,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746111512666,23.54,153.02,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746111513067,23.54,153.02,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746111513671,6.5334,153.01,152.91,48.54074697]
["bitfinex-derivatives","SOLF0:USTF0",1746111514175,6.5337,153.0,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746111514562,23.54,153.02,152.91,48.54074697]
["bitfinex-derivatives","SOLF0:USTF0",1746111514770,6.5333,153.01,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746111515674,6.5336,153.0,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746111516066,6.5336,153.0,152.91,48.54074697]
["bitfinex-derivatives","SOLF0:USTF0",1746111516262,23.54,153.02,152.91,48.54074697]
["bitfinex-derivatives","SOLF0:USTF0",1746111517064,6.534,152.99,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1746111517371,6.534,152.99,152.91,48.54074697]
["bitfinex-derivatives","SOLF0:USTF0",1746111517665,6.5338,153.0,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746111518295,6.5341,152.99,152.91,48.54074697]
["bitfinex-derivatives","SOLF0:USTF0",1746111518565,23.54,153.02,152.91,48.54074697]
["bitfinex-derivatives","SOLF0:USTF0",1746111518974,6.5337,153.0,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746111519271,6.5337,153.0,152.91,48.54074697]
["bitfinex-derivatives","SOLF0:USTF0",1746111519467,6.5337,153.0,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746111519970,23.54,153.02,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1746111520271,23.54,153.02,152.91,48.54074697]
["bitfinex-derivatives","SOLF0:USTF0",1746111520771,6.5335,153.01,152.91,48.54074697]
["bitfinex-derivatives","SOLF0:USTF0",1746111521277,6.5337,153.0,152.91,48.54074697]
["bitfinex-derivatives","SOLF0:USTF0",1746111521574,23.54,153.02,152.91,48.54074697]
["bitfinex-derivatives","SOLF0:USTF0",1746111521774,6.5337,153.0,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746111522781,6.5334,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746111524080,30.0729,153.02,152.92,13.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746111524876,23.54,153.02,152.92,13.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746111525178,23.54,153.02,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746111525379,6.5334,153.01,152.92,13.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746111525678,23.54,153.02,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746111525877,6.5332,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746111526070,23.54,153.02,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746111526276,23.54,153.02,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1746111526471,30.073,153.02,152.92,13.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746111526672,23.54,153.02,152.92,13.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746111527075,6.5332,153.01,152.92,13.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746111527380,6.5332,153.01,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746111527877,23.54,153.02,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746111528479,6.5334,153.01,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746111529181,23.52,153.05,152.96,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746111529786,11.92654697,153.04,152.93,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746111530379,23.52,153.06,152.94,11.92654697]
["bitfinex-derivatives","SOLF0:USTF0",1746111530773,23.52,153.06,152.97,11.92654697]
["bitfinex-derivatives","SOLF0:USTF0",1746111530977,23.52,153.06,152.97,35.44654697]
["bitfinex-derivatives","SOLF0:USTF0",1746111531281,8.06770325,153.12,153.0,11.92654697]
["bitfinex-derivatives","SOLF0:USTF0",1746111531784,14.59620325,153.12,153.06,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746111531972,14.59620325,153.12,153.03,35.44654697]
["bitfinex-derivatives","SOLF0:USTF0",1746111532173,8.06770325,153.12,153.06,11.92654697]
["bitfinex-derivatives","SOLF0:USTF0",1746111532374,8.06770325,153.12,153.02,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746111532580,13.34142428,153.16,153.02,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746111532581,13.34142428,153.16,153.02,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1746111532782,6.5276,153.15,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746111532979,13.34142428,153.16,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746111533176,23.52,153.15,153.06,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746111533574,23.52,153.15,153.07,11.92654697]
["bitfinex-derivatives","SOLF0:USTF0",1746111533980,6.5277,153.14,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746111534282,6.5277,153.14,153.07,11.92654697]
["bitfinex-derivatives","SOLF0:USTF0",1746111534283,24.56,153.14,153.06,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746111534584,24.56,153.14,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1746111534778,24.56,153.14,153.03,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111535675,24.56,153.14,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746111535871,24.56,153.14,153.03,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111536077,6.53,153.09,153.03,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111536277,6.53,153.09,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746111536580,6.53,153.09,152.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111536781,24.56,153.1,152.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111536981,11.92654697,153.08,152.99,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746111537181,6.5315,153.05,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746111537480,24.54,153.04,152.96,36.46654697]
["bitfinex-derivatives","SOLF0:USTF0",1746111537883,31.072,153.04,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1746111538181,24.54,153.04,152.96,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746111538386,24.54,153.04,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1746111538583,31.0723,153.04,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1746111538783,24.54,153.04,152.93,554.06654697]
["bitfinex-derivatives","SOLF0:USTF0",1746111538978,24.54,153.04,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746111539179,24.54,153.04,152.93,554.06654697]
["bitfinex-derivatives","SOLF0:USTF0",1746111539384,24.54,153.04,152.96,11.92654697]
["bitfinex-derivatives","SOLF0:USTF0",1746111539591,24.54,153.04,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1746111539889,24.54,153.04,152.94,19.05935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111541887,24.54,153.04,153.01,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1746111542385,24.54,153.04,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746111542785,24.54,153.04,152.94,19.05935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111543987,24.54,153.04,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1746111544582,24.54,153.04,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746111544887,24.54,153.04,152.94,19.05935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111545582,24.54,153.04,153.02,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746111545783,24.54,153.04,152.94,19.05935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111546082,24.54,153.04,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746111546491,24.56,153.07,152.97,43.61935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111546678,31.0907,153.07,152.97,43.61935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111547590,6.5311,153.06,152.97,43.61935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111547887,6.5311,153.06,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1746111548591,6.5311,153.06,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746111549089,31.0908,153.07,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746111549291,31.0908,153.07,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746111549590,31.0908,153.07,152.97,43.61935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111549788,25.62,153.21,153.05,19.05935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111549992,25.62,153.21,153.06,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111550293,6.5258,153.19,153.07,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111550485,25.62,153.21,153.07,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111551385,6.5261,153.18,153.07,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746111551586,27.08,153.17,153.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111551784,27.08,153.16,153.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111551987,33.6075,153.15,153.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111552194,27.08,153.14,153.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111552693,27.08,153.14,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746111553495,27.08,153.14,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746111553696,27.08,153.14,153.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111553892,33.6077,153.14,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1746111554289,27.08,153.14,153.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111554490,27.08,153.14,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746111554685,27.08,153.14,153.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111554896,6.5285,153.13,153.08,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746111556092,6.5285,153.13,153.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111556296,27.08,153.14,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746111556501,27.08,153.14,153.04,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111557192,27.08,153.14,153.0,19.05935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111557396,27.08,153.14,153.01,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111557596,563.43935335,153.14,152.98,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111557793,563.43935335,153.14,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1746111558295,6.53,153.09,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746111558496,27.08,153.08,152.98,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111558996,27.08,153.08,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1746111559296,27.08,153.08,152.98,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111559997,27.08,153.08,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746111560195,27.08,153.08,152.98,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111561799,364.0,153.19,153.05,19.05935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111561998,27.08,153.18,153.05,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111562198,27.08,153.17,153.05,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111562595,27.08,153.17,153.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111562796,1.30582397,153.16,153.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111562999,6.5297,153.1,153.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111563198,27.08,153.09,153.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111563499,27.08,153.09,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746111563702,27.08,153.09,153.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111563902,27.08,153.12,153.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111564101,33.6079,153.14,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746111564299,27.08,153.14,153.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111564704,6.5284,153.13,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746111564901,27.08,153.14,153.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111565304,6.5287,153.12,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746111565703,27.08,153.14,153.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111566001,27.08,153.14,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1746111566605,6.5283,153.13,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1746111566901,6.5283,153.13,153.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111567106,6.5289,153.11,153.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111567307,6.5289,153.11,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1746111567704,6.5286,153.12,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1746111568606,27.08,153.14,153.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111568607,6.5281,153.13,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746111569307,33.6078,153.14,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746111569507,33.6078,153.14,153.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111570008,6.5281,153.13,153.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111570209,27.08,153.14,153.1,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1746111570708,33.6078,153.14,153.1,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1746111570904,27.08,153.14,153.08,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746111571211,6.5292,153.11,153.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111571509,27.08,153.14,153.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111571909,6.5288,153.12,153.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111572111,27.08,153.14,153.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111572607,6.5282,153.13,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1746111572809,27.08,153.14,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1746111573110,6.5283,153.13,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1746111573302,6.5283,153.13,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746111573610,6.5285,153.12,153.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111573803,6.5285,153.12,153.08,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746111574009,27.08,153.14,153.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111574201,6.5283,153.13,153.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111574402,6.5283,153.13,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746111574602,27.08,153.14,153.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111574806,6.5285,153.12,153.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111575006,27.08,153.14,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746111575403,6.5305,153.08,152.98,46.13935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111575708,6.5305,153.08,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746111576206,6.5306,153.07,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746111576512,6.5306,153.07,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746111576707,27.08,153.09,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746111576912,46.13935335,153.09,152.95,359.13721774]
["bitfinex-derivatives","SOLF0:USTF0",1746111577114,46.13935335,153.09,152.94,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1746111577316,6.5316,153.05,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1746111577512,27.08,153.05,152.95,19.05935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111577706,27.08,153.05,152.98,19.05935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111577906,33.6104,153.08,152.98,46.13935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111578412,33.6104,153.08,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1746111579006,33.6104,153.08,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746111579307,27.08,153.08,152.98,46.13935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111579510,27.08,153.08,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746111579709,33.6103,153.08,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746111580319,27.08,153.08,152.98,46.13935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111580911,33.6103,153.08,152.98,46.13935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111581114,27.08,153.08,153.01,19.05935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111581312,26.98,153.11,153.02,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111581613,33.509,153.11,153.02,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111581815,26.98,153.11,153.02,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111582208,26.98,153.11,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746111582708,6.5304,153.08,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746111582913,26.98,153.11,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746111583813,6.5298,153.09,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746111584015,26.98,153.11,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746111584205,26.98,153.11,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746111584406,6.5304,153.08,152.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111584606,26.98,153.07,152.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111584809,26.98,153.07,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1746111585409,26.98,153.07,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1746111586314,26.98,153.1,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746111586617,26.98,153.1,152.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111586915,33.5096,153.1,152.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111587114,26.98,153.1,152.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111587415,26.98,153.1,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1746111588215,33.5094,153.1,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1746111588416,26.98,153.1,152.99,40.048]
["bitfinex-derivatives","SOLF0:USTF0",1746111589112,26.98,153.1,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1746111590712,26.98,153.1,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746111591011,26.98,153.1,152.99,40.048]
["bitfinex-derivatives","SOLF0:USTF0",1746111591208,26.98,153.1,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1746111591516,26.98,153.1,152.99,40.048]
["bitfinex-derivatives","SOLF0:USTF0",1746111593015,26.98,153.1,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1746111593415,26.98,153.1,152.99,40.048]
["bitfinex-derivatives","SOLF0:USTF0",1746111593918,26.98,153.1,152.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111594317,6.5307,153.07,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746111594517,26.98,153.1,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746111595013,26.98,153.1,152.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111595619,6.5301,153.09,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746111595816,26.98,153.1,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746111596118,26.98,153.1,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746111596614,26.98,153.1,152.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111596915,26.98,153.1,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746111597309,6.53,153.09,152.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111597713,26.98,153.1,152.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111597908,6.5298,153.09,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746111598116,6.5298,153.09,152.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111598319,6.5305,153.08,152.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111598520,26.98,153.1,152.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111598919,6.53,153.09,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746111599112,26.98,153.1,152.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111599719,26.98,153.1,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1746111599915,26.98,153.1,152.99,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111600219,6.5314,153.06,152.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111600419,26.98,153.05,152.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111600720,26.98,153.06,152.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111600919,26.98,153.09,152.99,19.05935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111601121,536.31935335,153.14,153.0,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111601322,1.30582397,153.16,153.02,19.05935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111601519,26.98,153.15,153.02,19.05935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111601719,33.5073,153.15,153.02,19.05935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111602019,26.98,153.15,153.05,19.05935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111602215,1.30582397,153.16,153.15,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746111602623,26.98,153.23,153.11,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111603118,26.98,153.23,153.11,59.09695335]
["bitfinex-derivatives","SOLF0:USTF0",1746111603319,61.44514986,153.28,153.11,404.03935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111603511,61.44514986,153.28,153.14,19.05935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111603720,61.44514986,153.28,153.23,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746111603919,61.44514986,153.28,153.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111604723,61.44514986,153.28,153.22,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1746111604925,61.44514986,153.28,153.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111605721,6.5221,153.27,153.21,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1746111606325,26.98,153.27,153.18,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111606517,19.05935335,153.26,153.18,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111606713,19.05935335,153.26,153.15,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111606914,6.5243,153.22,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1746111607119,19.05935335,153.26,153.15,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111607314,19.05935335,153.23,153.15,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111607523,26.98,153.22,153.11,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111609524,6.5262,153.18,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1746111609729,26.98,153.22,153.11,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1746111610227,26.98,153.25,153.11,46.03935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111610730,6.5241,153.23,153.11,46.03935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111611126,6.5235,153.24,153.11,46.03935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111611432,26.98,153.25,153.11,46.03935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111611628,517.04,153.33,153.11,46.03935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111611827,19.05935335,153.28,153.11,404.03935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111612028,26.48,153.27,153.11,404.03935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111612232,6.5232,153.25,153.2,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1746111612627,6.5232,153.25,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746111613220,6.5227,153.26,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1746111613422,26.48,153.27,153.17,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746111613833,26.48,153.27,153.23,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1746111614133,26.48,153.27,153.17,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746111614333,19.05935335,153.31,153.17,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746111614534,26.48,153.3,153.17,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746111614926,6.5214,153.29,153.24,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1746111615336,33.001,153.3,153.25,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746111615629,26.48,153.3,153.25,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746111616047,33.001,153.3,153.25,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746111616942,6.5213,153.29,153.25,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746111617245,26.48,153.3,153.25,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746111617541,6.5213,153.29,153.25,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746111617936,19.05935335,153.31,153.21,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746111618139,26.46,153.35,153.21,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746111618340,45.51935335,153.35,153.21,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746111618543,6.5201,153.32,153.21,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746111619039,26.46,153.31,153.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746111619242,32.9811,153.3,153.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746111619654,6.5215,153.29,153.22,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746111619843,26.46,153.3,153.17,874.84]
["bitfinex-derivatives","SOLF0:USTF0",1746111620043,19.05935335,153.29,153.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746111620245,6.5225,153.26,153.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746111620439,19.05935335,153.29,153.18,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746111620642,6.5248,153.21,153.1,1.13554787]
["bitfinex-derivatives","SOLF0:USTF0",1746111620934,26.46,153.21,153.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746111621139,6.526,153.18,153.13,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1746111621340,26.46,153.21,153.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746111621742,6.526,153.18,153.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746111621940,26.46,153.17,153.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746111622137,26.46,153.17,153.05,901.24]
["bitfinex-derivatives","SOLF0:USTF0",1746111622340,45.51935335,153.17,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746111622743,45.51935335,153.17,153.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746111622942,19.05935335,153.17,153.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746111623145,26.46,153.16,153.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746111623443,6.5288,153.12,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746111623633,26.46,153.11,153.02,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746111624139,26.46,153.15,153.04,19.05935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111624334,26.46,153.15,153.02,384.46]
["bitfinex-derivatives","SOLF0:USTF0",1746111624646,26.46,153.18,153.07,19.05935335]
["bitfinex-derivatives","SOLF0:USTF0",1746111624846,26.46,153.18,153.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746111626044,32.9863,153.18,153.13,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746111626244,26.46,153.18,153.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746111627049,19.05935335,153.16,152.96,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746111627347,19.05935335,153.16,152.99,27.61679053]
["bitfinex-derivatives","SOLF0:USTF0",1746111627548,30.95625104,153.14,152.99,27.61679053]
["bitfinex-derivatives","SOLF0:USTF0",1746111627741,26.48,153.13,152.99,27.61679053]
["bitfinex-derivatives","SOLF0:USTF0",1746111627943,6.5293,153.11,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746111628245,26.48,153.13,152.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746111628441,26.48,153.13,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746111628642,30.95625104,153.11,152.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746111629541,30.95625104,153.11,152.96,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746111629737,517.06,153.1,152.96,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746111629945,30.95625104,153.08,152.93,27.61729207]
["bitfinex-derivatives","SOLF0:USTF0",1746111630142,30.95625104,153.08,152.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746111630349,6.5318,153.05,152.99,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746111630541,26.48,153.04,152.99,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746111630742,26.48,153.04,152.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746111630946,26.48,153.04,153.0,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1746111631146,26.48,153.04,152.93,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746111631349,26.48,153.04,152.94,30.95625104]
["bitfinex-derivatives","SOLF0:USTF0",1746111631838,26.48,153.07,152.97,30.95625104]
["bitfinex-derivatives","SOLF0:USTF0",1746111632043,26.48,153.07,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746111632255,26.48,153.07,152.98,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746111632446,26.48,153.07,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1746111633147,26.48,153.07,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746111633452,26.48,153.07,152.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746111633648,26.48,153.07,152.96,30.95625104]
["bitfinex-derivatives","SOLF0:USTF0",1746111633848,26.48,153.07,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1746111634154,26.48,153.07,152.99,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1746111634353,26.48,153.07,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746111634555,26.48,153.07,152.99,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1746111634758,517.06,153.1,152.99,59.04625104]
["bitfinex-derivatives","SOLF0:USTF0",1746111634946,26.48,153.1,152.99,59.04625104]
["bitfinex-derivatives","SOLF0:USTF0",1746111635250,26.48,153.1,153.08,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746111635953,26.48,153.1,152.99,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1746111636755,26.48,153.1,153.0,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111639058,33.0097,153.1,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746111639361,26.48,153.1,153.0,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111639756,6.5305,153.08,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746111640262,6.5299,153.09,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746111640855,26.48,153.1,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746111640856,6.5302,153.08,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746111641356,6.53,153.09,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746111641861,26.48,153.1,152.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746111642361,26.48,153.1,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746111642556,6.53,153.09,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746111643160,33.0095,153.1,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1746111643355,26.48,153.1,152.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746111643554,6.53,153.09,152.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746111643757,26.48,153.1,152.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746111644058,6.5305,153.08,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746111644459,26.48,153.1,152.99,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1746111644960,26.48,153.1,153.01,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1746111645161,6.5304,153.08,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1746111645361,26.48,153.1,153.01,36.39]
["bitfinex-derivatives","SOLF0:USTF0",1746111645861,26.48,153.1,153.01,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1746111646756,6.5302,153.08,153.04,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746111647160,26.48,153.1,153.01,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1746111647363,6.5301,153.09,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1746111647762,26.48,153.1,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1746111648062,6.5302,153.08,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746111648462,6.5299,153.09,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1746111649060,6.5302,153.08,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1746111649261,26.48,153.1,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1746111649454,26.48,153.1,153.01,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1746111649668,26.48,153.1,153.01,63.63724261]
["bitfinex-derivatives","SOLF0:USTF0",1746111650160,26.48,153.1,153.08,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746111650565,26.48,153.1,153.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746111651557,26.48,153.1,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746111651760,32.5282,153.13,153.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746111652058,32.5282,153.13,153.1,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1746111652260,26.0,153.13,153.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746111652461,6.5278,153.14,153.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746111652661,6.5278,153.14,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746111652969,6.5278,153.14,153.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746111653170,32.5274,153.15,153.04,19.04724261]
["bitfinex-derivatives","SOLF0:USTF0",1746111653468,26.0,153.15,153.04,19.04724261]
["bitfinex-derivatives","SOLF0:USTF0",1746111654259,1.13680909,153.26,153.2,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1746111654569,26.0,153.25,153.2,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1746111654766,26.0,153.24,153.2,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1746111654955,32.5235,153.24,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746111655158,26.0,153.24,153.13,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746111655360,6.5249,153.21,153.1,13.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746111655567,26.0,153.2,153.16,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746111655967,26.0,153.2,153.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746111656171,26.0,153.2,153.14,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1746111656370,26.0,153.2,153.1,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746111656571,26.0,153.2,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1746111656767,26.0,153.2,153.05,19.5944]
["bitfinex-derivatives","SOLF0:USTF0",1746111656975,19.04724261,153.18,153.01,89.63724261]
["bitfinex-derivatives","SOLF0:USTF0",1746111657368,19.04724261,153.18,153.02,13.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746111657672,6.5273,153.15,153.11,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746111657869,26.0,153.14,153.02,13.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746111658067,32.5281,153.13,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746111658467,26.0,153.13,153.02,13.0654]
["bitfinex-derivatives","SOLF0:USTF0",1746111658673,6.5292,153.11,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1746111658872,26.0,153.13,153.01,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1746111659172,6.5286,153.12,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1746111659773,6.5289,153.11,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1746111660072,26.0,153.13,153.01,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1746111660474,6.5291,153.11,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1746111660675,19.04724261,153.15,153.01,89.63724261]
["bitfinex-derivatives","SOLF0:USTF0",1746111660874,26.0,153.14,153.01,89.63724261]
["bitfinex-derivatives","SOLF0:USTF0",1746111661271,26.0,153.14,153.01,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1746111661577,6.5289,153.11,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1746111661879,26.0,153.1,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1746111663177,26.0,153.1,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746111663670,32.5295,153.1,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746111663870,32.5295,153.1,153.01,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1746111664978,26.0,153.1,153.01,70.59]
["bitfinex-derivatives","SOLF0:USTF0",1746111665174,26.0,153.1,153.01,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1746111666173,6.5311,153.06,153.01,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1746111666467,26.0,153.05,153.01,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1746111666771,26.0,153.05,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746111666972,26.0,153.05,153.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1746111667373,32.5318,153.05,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746111667875,6.532,153.04,153.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1746111668272,6.532,153.04,152.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111668472,6.532,153.04,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1746111668674,26.0,153.05,152.98,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746111669078,26.0,153.05,152.98,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1746111669678,6.5309,153.07,152.98,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1746111669875,26.0,153.06,152.98,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1746111670080,517.18,153.11,152.98,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1746111670279,6.531,153.07,152.98,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1746111670579,26.0,153.06,152.98,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1746111670780,32.5311,153.06,152.98,71.89]
["bitfinex-derivatives","SOLF0:USTF0",1746111671375,32.5311,153.06,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746111672282,6.5315,153.05,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746111672477,26.0,153.06,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746111672675,6.5322,153.04,153.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1746111673281,6.5322,153.04,153.0,14.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746111674276,26.0,153.06,153.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1746111674675,6.5321,153.04,153.0,14.7334]
["bitfinex-derivatives","SOLF0:USTF0",1746111674880,26.0,153.06,153.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1746111675581,6.5321,153.04,153.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1746111676186,6.5317,153.05,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1746111676385,26.0,153.06,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1746111676684,6.5326,153.03,153.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1746111676880,25.4,153.02,153.0,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1746111677078,25.4,153.02,152.98,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1746111677780,6.5339,153.0,152.98,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1746111678186,6.5339,153.0,152.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746111678679,6.5339,153.0,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746111678885,25.4,153.02,152.91,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746111679589,25.4,153.02,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1746111681480,25.4,153.02,152.97,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1746111682181,25.4,153.02,152.97,16.3347]
["bitfinex-derivatives","SOLF0:USTF0",1746111682381,6.5335,153.01,152.97,16.3347]
["bitfinex-derivatives","SOLF0:USTF0",1746111682582,25.4,153.02,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746111682783,25.4,153.02,152.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111684283,13.0619,153.07,152.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111684284,25.4,153.01,152.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111685387,25.4,153.01,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746111686494,6.5322,153.04,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746111686695,25.4,153.02,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746111686879,25.4,153.02,152.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111687287,6.5332,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746111687486,25.4,153.02,152.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111688192,6.5339,153.0,152.97,16.3348]
["bitfinex-derivatives","SOLF0:USTF0",1746111688492,25.4,153.02,152.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111688691,6.5334,153.01,152.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111689092,25.4,153.0,152.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111689292,19.04724261,153.06,152.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111689485,25.4,153.05,152.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111689685,19.04724261,153.03,152.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111690598,6.5341,152.99,152.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111690786,25.4,152.98,152.97,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111691087,25.4,152.98,152.96,71.91]
["bitfinex-derivatives","SOLF0:USTF0",1746111691389,6.5351,152.97,152.87,38.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746111692693,25.4,152.98,152.87,38.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746111692881,25.4,152.98,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746111693085,25.4,152.98,152.87,38.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746111693791,6.5355,152.96,152.87,38.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746111694289,517.54,153.02,152.87,38.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746111694488,25.4,153.01,152.87,38.4782]
["bitfinex-derivatives","SOLF0:USTF0",1746111694694,25.4,153.01,152.88,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1746111694993,6.5354,152.96,152.88,53.93]
["bitfinex-derivatives","SOLF0:USTF0",1746111695187,31.9354,152.96,152.88,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1746111695485,25.4,152.96,152.88,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1746111696189,25.4,152.96,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746111696592,6.5362,152.94,152.88,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1746111696983,25.4,152.96,152.88,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1746111697387,6.5364,152.94,152.88,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1746111697590,25.4,152.96,152.88,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1746111697894,6.5364,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746111698395,6.5364,152.94,152.88,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1746111698696,6.536,152.95,152.88,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1746111699091,6.536,152.95,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746111699293,6.536,152.95,152.88,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1746111699492,31.9355,152.96,152.88,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1746111699698,25.4,152.96,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746111699897,31.9357,152.96,152.88,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1746111700097,25.4,152.96,152.88,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1746111700596,6.5364,152.94,152.88,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1746111700897,25.4,152.96,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746111701098,6.537,152.92,152.88,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1746111701295,25.42,152.91,152.88,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1746111701497,25.42,152.91,152.88,86.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746111701692,31.9577,152.91,152.88,86.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746111701897,25.42,152.91,152.88,86.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746111702298,31.9575,152.91,152.88,86.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746111702892,25.42,152.91,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1746111703097,25.42,152.91,152.88,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1746111703406,31.9578,152.91,152.88,86.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746111704198,25.42,152.91,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746111704794,25.42,152.91,152.88,86.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746111705400,31.9578,152.91,152.88,86.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746111705599,25.42,152.91,152.88,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1746111705794,44.46724261,152.91,152.88,39.15377238]
["bitfinex-derivatives","SOLF0:USTF0",1746111705990,44.46724261,152.91,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111706200,6.5383,152.89,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111706599,6.5383,152.89,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746111707100,31.9578,152.91,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746111708301,6.5381,152.9,152.79,13.0848]
["bitfinex-derivatives","SOLF0:USTF0",1746111708798,25.42,152.91,152.8,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746111709390,31.9578,152.91,152.8,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746111709602,25.42,152.91,152.8,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746111709901,6.5381,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746111710403,6.538,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746111710698,25.42,152.91,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746111710898,25.0,152.9,152.82,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746111712002,25.0,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746111712202,25.0,152.9,152.82,60.01]
["bitfinex-derivatives","SOLF0:USTF0",1746111712603,6.5391,152.88,152.82,60.01]
["bitfinex-derivatives","SOLF0:USTF0",1746111712804,6.5391,152.88,152.82,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1746111713205,6.5392,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746111713403,6.5392,152.87,152.82,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1746111713404,25.0,152.9,152.82,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1746111713705,6.5386,152.89,152.82,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1746111713908,25.0,152.9,152.82,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1746111714810,25.0,152.9,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746111715812,25.0,152.9,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746111717813,25.0,152.9,152.82,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1746111717814,25.0,152.9,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746111718112,25.0,152.9,152.82,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1746111719112,25.0,152.9,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746111719613,25.0,152.9,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746111720007,6.5385,152.89,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746111720312,6.5385,152.89,152.82,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1746111720313,25.0,152.9,152.82,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1746111720910,25.02,152.9,152.82,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1746111721312,25.02,152.9,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746111722707,25.02,152.9,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746111722911,25.02,152.9,152.82,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1746111723216,25.02,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746111723415,25.02,152.9,152.82,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1746111723710,6.5391,152.88,152.82,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1746111723914,6.5391,152.88,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746111724113,25.02,152.9,152.82,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1746111724414,25.02,152.9,152.82,41.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746111724914,6.54,152.86,152.82,41.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746111725115,25.02,152.85,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746111725314,25.02,152.84,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746111725515,25.02,152.84,152.76,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746111726513,25.02,152.84,152.73,38.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746111727014,6.5412,152.83,152.73,38.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746111727214,25.02,152.84,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746111727516,25.02,152.84,152.73,38.1103]
["bitfinex-derivatives","SOLF0:USTF0",1746111727816,25.02,152.84,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746111728210,6.5402,152.85,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746111728414,19.04724261,152.91,152.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746111728614,26.22191693,152.9,152.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746111728813,26.22191693,152.9,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746111729010,25.02,152.9,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746111729316,6.54,152.85,152.84,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1746111729510,31.56,152.85,152.84,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1746111731917,25.02,152.85,152.84,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1746111733218,25.02,152.85,152.84,32.7104]
["bitfinex-derivatives","SOLF0:USTF0",1746111734321,25.02,152.85,152.84,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1746111736120,31.56,152.85,152.84,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1746111737227,25.02,152.85,152.84,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1746111741135,31.56,152.85,152.84,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1746111741336,25.02,152.85,152.84,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1746111744137,24.76,152.86,152.84,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1746111744329,24.76,152.87,152.84,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1746111744528,24.76,152.87,152.84,32.7102]
["bitfinex-derivatives","SOLF0:USTF0",1746111746538,31.2993,152.87,152.84,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1746111746733,24.76,152.87,152.84,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1746111747235,8.55898,152.93,152.84,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1746111747635,8.55898,152.93,152.83,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746111747836,8.55898,152.93,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1746111748139,8.55898,152.93,152.83,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746111748436,8.55898,152.93,152.87,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1746111749642,6.5381,152.9,152.87,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1746111749833,31.2981,152.9,152.87,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1746111750435,24.76,152.9,152.87,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1746111750835,33.31898,152.93,152.87,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1746111751441,33.31898,152.93,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111752539,6.5379,152.91,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111752741,33.31898,152.93,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111754145,33.31898,152.93,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1746111754739,33.31898,152.93,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111755130,8.55898,152.93,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111755337,8.55898,152.93,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746111755540,8.55898,152.93,152.88,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1746111756435,8.55898,152.93,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1746111756643,24.74,152.92,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111757236,8.55898,152.93,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111757637,8.55898,152.93,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746111757846,8.55898,152.93,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111758035,15.09588,152.93,152.89,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746111758235,15.09588,152.93,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111758635,8.55898,152.93,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111759536,8.55898,152.93,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746111761740,8.55898,152.93,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746111761945,15.09558,152.93,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111762244,8.55898,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746111762445,6.5377,152.91,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111763046,6.5379,152.9,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111763344,8.55898,152.93,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111763544,24.52,152.9,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111763745,31.0582,152.9,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111764640,24.52,152.9,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111765745,24.52,152.9,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746111767645,33.07898,152.93,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1746111768151,39.61568,152.93,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1746111768343,33.07898,152.93,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1746111768544,33.07898,152.93,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111768851,8.55898,152.93,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111769447,15.09578,152.93,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111770247,15.09578,152.93,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1746111770447,6.5371,152.92,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1746111770750,24.52,152.92,152.87,44.7888]
["bitfinex-derivatives","SOLF0:USTF0",1746111770951,24.52,152.92,152.87,38.25]
["bitfinex-derivatives","SOLF0:USTF0",1746111771258,24.52,152.92,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746111771551,6.5375,152.91,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746111771952,6.5375,152.91,152.87,44.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746111772151,6.538,152.9,152.87,44.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746111772344,24.52,152.92,152.87,44.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746111772756,6.5377,152.91,152.87,44.7891]
["bitfinex-derivatives","SOLF0:USTF0",1746111772949,6.5377,152.91,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111773450,24.52,152.92,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111773451,31.0572,152.92,152.88,32.6987]
["bitfinex-derivatives","SOLF0:USTF0",1746111773654,31.0572,152.92,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111774155,24.52,152.92,152.89,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746111774457,6.5377,152.91,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111774656,24.52,152.92,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111775052,6.5383,152.89,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111775253,24.52,152.92,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111775560,6.5383,152.89,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111776559,6.5381,152.9,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111777055,6.5383,152.89,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111779361,24.52,152.92,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111781162,6.5379,152.9,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111781360,24.52,152.92,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111782662,6.538,152.9,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111783364,6.5383,152.89,152.88,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111785667,6.5397,152.86,152.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746111785857,31.0597,152.86,152.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746111786058,31.0597,152.86,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746111786354,6.5403,152.85,152.81,47.3415]
["bitfinex-derivatives","SOLF0:USTF0",1746111786561,24.52,152.86,152.81,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111787060,6.5413,152.82,152.81,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111787258,31.0613,152.82,152.81,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111787766,24.52,152.82,152.81,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111788566,31.0613,152.82,152.81,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111791766,31.0613,152.82,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746111791767,6.5426,152.79,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746111791964,24.52,152.82,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746111792970,24.52,152.82,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746111793170,24.52,152.82,152.7,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746111793670,6.5431,152.78,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746111793860,24.32,152.78,152.7,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746111794264,24.32,152.78,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746111795370,6.5422,152.8,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746111795572,24.32,152.81,152.71,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1746111796171,30.8618,152.81,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746111796875,6.5424,152.8,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746111797065,24.32,152.81,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746111797670,30.862,152.81,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746111797973,24.32,152.81,152.71,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1746111798270,24.32,152.81,152.71,40.71724261]
["bitfinex-derivatives","SOLF0:USTF0",1746111798672,24.32,152.81,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746111800470,24.32,152.81,152.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746111801072,24.32,152.81,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746111802373,30.8618,152.81,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746111802667,30.8618,152.81,152.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746111802869,24.32,152.81,152.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746111803068,24.32,152.81,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746111803573,30.862,152.81,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746111804067,24.32,152.81,152.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746111804872,30.8618,152.81,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746111805372,24.32,152.81,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746111806474,24.32,152.81,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746111807073,24.32,152.81,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746111807874,24.32,152.81,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746111808170,24.32,152.84,152.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746111808571,30.8607,152.84,152.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746111808768,24.32,152.84,152.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746111809674,30.8607,152.84,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746111809974,24.32,152.84,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746111810175,30.8607,152.84,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746111810673,6.5409,152.83,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746111810971,24.32,152.84,152.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746111811275,6.541,152.83,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746111811774,24.32,152.84,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746111811972,6.5412,152.83,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746111812474,6.5414,152.82,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746111812776,24.32,152.84,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746111812976,24.32,152.84,152.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746111813275,6.5411,152.83,152.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746111813477,24.32,152.84,152.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746111813976,24.32,152.84,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746111814377,24.32,152.84,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746111814577,24.32,152.84,152.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746111814769,6.5419,152.81,152.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746111815276,6.5419,152.81,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746111815877,6.5419,152.81,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746111816178,24.32,152.84,152.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746111816376,24.32,152.84,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746111816578,30.8607,152.84,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746111816778,24.32,152.84,152.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746111817478,24.32,152.84,152.73,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1746111817677,6.5415,152.82,152.73,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1746111818278,6.5418,152.81,152.73,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1746111818478,24.32,152.84,152.73,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1746111818778,6.5417,152.82,152.73,45.97]
["bitfinex-derivatives","SOLF0:USTF0",1746111819077,24.32,152.84,152.74,13.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746111819266,30.8594,152.87,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746111820178,24.32,152.87,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746111820873,24.32,152.87,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746111821379,30.8594,152.87,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746111822579,24.32,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746111822969,24.32,152.87,152.79,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746111823279,24.32,152.87,152.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746111823579,30.8592,152.87,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746111823783,24.32,152.87,152.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746111824177,24.32,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746111824371,24.32,152.87,152.76,43.42357021]
["bitfinex-derivatives","SOLF0:USTF0",1746111825280,30.8594,152.87,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746111825579,24.32,152.87,152.8,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111825775,6.5405,152.84,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746111825981,24.32,152.87,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746111826181,24.32,152.87,152.77,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111826383,6.5405,152.84,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746111826583,24.32,152.87,152.77,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111826983,6.5416,152.82,152.74,382.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111827184,6.5416,152.82,152.74,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111827786,24.68,152.83,152.74,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111828682,6.5429,152.79,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1746111828889,43.78357021,152.83,152.73,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1746111829080,45.0922138,152.83,152.73,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1746111829787,6.5424,152.8,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1746111830383,6.542,152.81,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746111830687,25.98864359,152.83,152.73,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1746111832191,6.5424,152.8,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1746111832390,25.98864359,152.83,152.73,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1746111832790,6.5415,152.82,152.73,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1746111833195,6.5418,152.81,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746111833501,25.98864359,152.83,152.73,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1746111833798,25.98864359,152.83,152.78,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746111834002,25.98864359,152.83,152.73,21.65]
["bitfinex-derivatives","SOLF0:USTF0",1746111834690,25.98864359,152.83,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746111834897,25.98864359,152.83,152.76,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111835390,32.52984359,152.83,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746111835603,25.98864359,152.83,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746111835794,25.98864359,152.83,152.76,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111835997,1.30864359,152.83,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746111839202,24.68,152.86,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746111839403,24.68,152.86,152.76,43.78357021]
["bitfinex-derivatives","SOLF0:USTF0",1746111839703,24.68,152.89,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746111839896,24.68,152.89,152.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111840096,6.5389,152.88,152.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111840292,6.5389,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746111841196,6.5394,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746111841397,24.68,152.89,152.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111841906,24.68,152.89,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746111842403,6.54,152.86,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746111842606,24.68,152.85,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746111842806,24.68,152.85,152.78,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1746111843193,24.68,152.85,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746111843411,24.68,152.85,152.78,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1746111843703,24.68,152.85,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746111845296,31.22,152.85,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746111845604,24.68,152.85,152.78,46.29]
["bitfinex-derivatives","SOLF0:USTF0",1746111845806,24.68,152.85,152.78,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1746111846010,43.78357021,152.85,152.78,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1746111846603,45.09204256,152.85,152.78,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1746111847104,6.5425,152.8,152.78,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1746111847299,24.68,152.81,152.78,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1746111847505,24.68,152.8,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1746111847705,31.2224,152.8,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1746111848108,24.68,152.8,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1746111848412,31.2224,152.8,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1746111848814,24.68,152.8,152.72,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111849513,31.2224,152.8,152.72,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111850112,31.2224,152.8,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746111850308,31.2224,152.8,152.72,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746111850513,24.68,152.8,152.76,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1746111851409,24.68,152.8,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746111851807,24.68,152.83,152.76,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1746111852009,6.5421,152.81,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746111852414,6.5414,152.82,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746111853011,31.2211,152.83,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746111853414,24.68,152.83,152.76,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1746111853611,24.68,152.83,152.76,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1746111853814,1.30847235,152.85,152.76,45.99]
["bitfinex-derivatives","SOLF0:USTF0",1746111854018,1.30847235,152.85,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746111856209,24.38,152.89,152.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746111856414,24.38,152.89,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746111856616,24.38,152.89,152.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746111856815,6.5403,152.85,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1746111857311,6.5398,152.86,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746111857516,24.38,152.89,152.77,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746111857817,6.5404,152.85,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746111858012,30.9204,152.85,152.77,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746111858217,24.38,152.85,152.77,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746111858404,24.38,152.85,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746111858606,24.38,152.89,152.77,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746111859011,24.38,152.89,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746111859219,24.38,152.89,152.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746111859522,24.38,152.89,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746111860017,24.38,152.92,152.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746111860218,30.9173,152.92,152.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746111860516,24.38,152.92,152.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746111861214,6.5381,152.9,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746111861416,24.38,152.92,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746111861723,6.5377,152.91,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746111862119,24.38,152.92,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746111862916,30.9172,152.92,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1746111863117,30.9172,152.92,152.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746111863118,24.38,152.92,152.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746111864321,30.9173,152.92,152.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746111864622,30.9173,152.92,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746111864921,30.9173,152.92,152.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746111865819,6.5375,152.91,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746111866418,24.38,152.92,152.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746111866816,30.917,152.92,152.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746111867021,24.38,152.92,152.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746111867424,6.5377,152.91,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746111867720,6.5377,152.91,152.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746111867921,6.5377,152.91,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746111868125,30.9172,152.92,152.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746111868324,24.38,152.92,152.82,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746111868511,8.55898,152.93,152.83,19.10357021]
["bitfinex-derivatives","SOLF0:USTF0",1746111869118,8.55898,152.93,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746111869518,8.55898,152.93,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746111870019,8.55898,152.93,152.87,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746111870522,32.91898,152.93,152.84,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746111870727,32.91898,152.93,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746111871126,6.5381,152.9,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746111871423,32.91898,152.93,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746111871725,32.91898,152.93,152.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746111871726,52.02255021,152.93,152.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746111872127,52.02255021,152.93,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746111872426,52.02255021,152.93,152.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746111872930,6.5374,152.92,152.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746111873521,52.02255021,152.93,152.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746111873830,32.91898,152.93,152.81,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746111874021,6.5374,152.92,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746111875523,39.45578,152.93,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746111875727,39.45578,152.93,152.81,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111875919,32.91898,152.93,152.82,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746111876120,32.91898,152.93,152.81,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1746111876525,32.91898,152.93,152.83,13.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746111876725,32.91898,152.93,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746111877120,32.91898,152.93,152.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746111877729,39.45598,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746111878027,32.91898,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746111878329,39.45578,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746111879025,32.91898,152.93,152.86,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1746111880031,32.91898,152.93,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746111880419,8.55898,152.93,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746111884334,8.55898,152.93,152.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746111884635,15.09578,152.93,152.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746111884831,8.55898,152.93,152.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746111885234,15.09578,152.93,152.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746111885434,15.09578,152.93,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746111885641,15.09578,152.93,152.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746111885935,8.55898,152.93,152.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746111886235,8.55898,152.93,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746111887234,8.55898,152.93,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746111888740,8.55898,152.93,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746111889235,8.55898,152.93,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746111890134,8.55898,152.93,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746111891531,8.55898,152.93,152.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746111892232,8.55898,152.93,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746111892433,8.55898,152.93,152.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746111893738,8.55898,152.93,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746111893934,8.55898,152.93,152.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746111894337,15.09568,152.93,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746111894938,8.55898,152.93,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746111895135,8.55898,152.93,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746111895533,8.55898,152.93,152.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746111895734,8.55898,152.93,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746111896341,8.55898,152.93,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746111901147,8.55898,152.93,152.86,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746111901647,6.537,152.92,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746111901942,24.22,152.91,152.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746111902340,6.5384,152.89,152.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746111902648,24.22,152.91,152.83,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746111903243,24.22,152.91,152.8,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746111903443,6.5387,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746111904245,6.5381,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746111904654,6.538,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746111905154,24.22,152.91,152.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111906352,24.22,152.91,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746111907454,24.22,152.91,152.84,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746111907956,24.22,152.91,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746111911955,24.22,152.91,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746111912260,24.22,152.91,152.84,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746111912963,24.22,152.91,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746111914456,24.22,152.91,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746111914661,8.55898,152.93,152.84,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746111914857,8.55898,152.93,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746111923364,24.2,153.0,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746111923556,24.2,153.0,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1746111925170,24.2,153.0,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746111928472,24.2,153.0,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1746111928770,24.2,153.0,152.92,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746111929071,24.2,153.0,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746111929375,24.2,153.0,152.92,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746111929568,24.2,153.0,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746111930167,24.2,153.0,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746111930373,24.2,153.0,152.92,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746111930774,24.2,153.0,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1746111931273,6.5341,152.99,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746111931463,24.2,153.0,152.92,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746111931874,6.5342,152.99,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1746111932068,24.2,153.0,152.92,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746111932677,30.7338,153.0,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746111933575,30.7338,153.0,152.92,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746111934075,30.7338,153.0,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746111934977,6.5342,152.99,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746111935175,24.2,153.0,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746111935476,6.5345,152.98,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746111935675,24.2,153.0,152.89,43.30357021]
["bitfinex-derivatives","SOLF0:USTF0",1746111935676,24.2,153.0,152.89,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746111936178,24.2,153.0,152.95,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746111936368,24.2,153.0,152.89,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746111936676,6.5343,152.99,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746111937272,30.734,153.0,152.89,37.2761]
["bitfinex-derivatives","SOLF0:USTF0",1746111937473,24.2,153.0,152.89,43.30357021]
["bitfinex-derivatives","SOLF0:USTF0",1746111937776,30.7338,153.0,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746111938580,24.2,153.0,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746111938776,24.2,153.0,152.9,13.0755]
["bitfinex-derivatives","SOLF0:USTF0",1746111939077,24.2,153.0,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1746111940179,548.6126,153.03,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746111941479,6.5328,153.02,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1746111941681,542.08,153.03,152.93,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746111942071,542.08,153.03,152.9,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746111943169,6.5335,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746111943781,6.5335,153.01,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746111945082,6.5336,153.0,152.9,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746111945685,542.08,153.03,152.9,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746111945889,542.08,153.03,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1746111946184,6.5328,153.02,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1746111946385,542.08,153.03,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746111946683,6.5332,153.01,152.92,13.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746111946983,6.5332,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746111947383,6.533,153.02,152.92,13.0741]
["bitfinex-derivatives","SOLF0:USTF0",1746111947577,6.533,153.02,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746111948178,548.6126,153.03,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746111948480,542.08,153.03,152.94,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746111949287,6.5328,153.02,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746111949787,548.6125,153.03,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746111950079,548.6125,153.03,152.94,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746111950080,30.7125,153.03,152.94,36.0941167]
["bitfinex-derivatives","SOLF0:USTF0",1746111950288,30.7125,153.03,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746111950785,30.7125,153.03,152.94,36.0941167]
["bitfinex-derivatives","SOLF0:USTF0",1746111951285,30.7125,153.03,152.94,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1746111951582,6.5325,153.03,152.94,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1746111951783,6.5325,153.03,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746111952686,30.7121,153.04,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746111953381,24.18,153.04,152.94,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1746111954386,6.5328,153.02,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746111954585,24.18,153.04,152.94,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1746111954882,6.5334,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746111955388,6.5342,152.99,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746111955988,30.7138,153.0,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746111956489,6.5343,152.99,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746111956789,24.18,153.0,152.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1746111957991,30.7139,153.0,152.96,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746111958184,30.7139,153.0,152.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1746111958591,30.7139,153.0,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746111959486,36.0941167,153.03,152.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1746111959990,6.5332,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746111960389,36.0941167,153.03,152.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1746111960592,36.0941167,153.03,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746111960893,36.0941167,153.03,152.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1746111961086,6.5349,152.97,152.94,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1746111961482,24.18,152.99,152.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1746111962984,11.9141167,152.98,152.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1746111963377,6.5352,152.97,152.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1746111963880,11.9141167,152.98,152.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1746111964589,6.5353,152.96,152.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1746111964790,24.18,152.95,152.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1746111966391,30.7157,152.95,152.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1746111966593,24.18,152.95,152.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1746111968989,24.18,152.95,152.94,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1746111969691,517.66,153.02,152.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1746111969692,24.18,152.98,152.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1746111970086,24.18,152.98,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746111970593,30.7145,152.98,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746111970790,30.7145,152.98,152.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1746111970791,24.18,152.98,152.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1746111971292,6.5357,152.95,152.94,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1746111971687,6.5357,152.95,152.86,36.0941167]
["bitfinex-derivatives","SOLF0:USTF0",1746111971887,6.5357,152.95,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746111972382,6.5357,152.95,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746111972585,24.18,152.98,152.86,36.0941167]
["bitfinex-derivatives","SOLF0:USTF0",1746111972882,24.18,152.98,152.94,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746111973090,30.7146,152.98,152.86,36.0941167]
["bitfinex-derivatives","SOLF0:USTF0",1746111973495,30.7146,152.98,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746111973788,6.535,152.97,152.9,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746111973984,24.18,152.98,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746111974398,6.536,152.95,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746111974789,6.5362,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746111975097,36.0941167,152.98,152.87,36.0941167]
["bitfinex-derivatives","SOLF0:USTF0",1746111975491,36.0941167,152.98,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1746111975697,36.0941167,152.98,152.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111976400,6.5358,152.95,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746111976592,36.0941167,152.98,152.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111976990,11.9141167,152.95,152.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111977193,24.18,152.94,152.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111977886,24.18,152.94,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746111978197,24.18,152.94,152.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111978396,24.18,152.94,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746111978586,24.18,152.94,152.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111979187,24.18,152.94,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746111980395,24.18,152.97,152.88,13.7141167]
["bitfinex-derivatives","SOLF0:USTF0",1746111981098,24.18,152.97,152.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111981597,11.9141167,152.96,152.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111982094,6.5364,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746111982400,24.18,152.97,152.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111983299,30.7151,152.97,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1746111985899,30.7151,152.97,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746111986100,6.5358,152.95,152.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111986499,6.5358,152.95,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746111986701,6.5355,152.96,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746111986899,6.5355,152.96,152.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111987198,6.5368,152.93,152.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111987401,30.7168,152.93,152.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111987597,24.18,152.93,152.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111988602,24.18,152.93,152.89,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746111989106,24.18,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746111989606,30.7169,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746111990202,24.18,152.93,152.85,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746111990795,6.5382,152.9,152.82,25.31799869]
["bitfinex-derivatives","SOLF0:USTF0",1746111991307,6.5382,152.9,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746111991808,11.9141167,152.92,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746111992509,6.5386,152.89,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746111992701,24.18,152.93,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746111993102,6.5387,152.89,152.85,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1746111993511,24.18,152.93,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746111993809,6.5385,152.89,152.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111994010,6.5385,152.89,152.85,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1746111994603,24.18,152.93,152.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111994604,6.5391,152.88,152.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111995913,6.5396,152.86,152.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111996705,24.18,152.89,152.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111997805,30.7186,152.89,152.85,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1746111998315,24.18,152.89,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746111998512,24.18,152.89,152.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746111999115,24.18,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746111999308,24.18,152.89,152.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112000312,542.02,152.93,152.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112000713,24.18,152.93,152.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112001016,24.18,152.93,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746112001417,30.7156,152.96,152.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112003016,6.5358,152.95,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746112003217,24.18,152.96,152.88,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112003615,6.5366,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746112005820,24.18,152.96,152.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112006208,6.5368,152.93,152.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112006420,24.18,152.92,152.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112006721,24.18,152.92,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1746112007119,30.717,152.92,152.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112007322,30.717,152.92,152.88,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746112007517,30.717,152.92,152.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112007718,6.5377,152.91,152.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112009023,30.7172,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746112009521,24.18,152.92,152.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112009710,24.18,152.92,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746112009915,24.18,152.92,152.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112010626,6.5377,152.91,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746112010916,24.18,152.92,152.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112011526,30.7172,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746112011821,24.18,152.92,152.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112012022,24.18,152.92,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746112013432,24.18,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746112013626,30.7171,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746112015023,24.18,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746112015225,24.18,152.92,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1746112015521,24.18,152.92,152.85,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112015822,30.7171,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746112016324,24.18,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746112016617,24.18,152.92,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746112016823,24.18,152.92,152.85,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112017424,24.18,152.92,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746112018734,30.717,152.92,152.89,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1746112019420,24.18,152.92,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1746112020125,24.18,152.92,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746112020427,24.18,152.95,152.89,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1746112020631,24.18,152.96,152.89,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1746112020926,30.7153,152.96,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746112021528,6.5358,152.95,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746112021729,24.18,152.96,152.89,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1746112022130,6.5365,152.94,152.89,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1746112022731,6.5366,152.93,152.89,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1746112022931,24.18,152.96,152.89,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1746112023533,19.09649368,152.94,152.89,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1746112023934,19.09649368,152.94,152.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112024134,19.09649368,152.91,152.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112024430,6.539,152.88,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746112025032,6.5394,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746112025230,6.5394,152.87,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746112025633,24.18,152.9,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746112025832,6.5401,152.85,152.82,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746112026027,6.5401,152.85,152.79,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112026334,30.7198,152.86,152.79,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112026630,24.18,152.86,152.79,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112027025,30.7198,152.86,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746112027735,30.7198,152.86,152.83,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1746112028732,24.18,152.86,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746112029336,30.7196,152.86,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746112029633,24.18,152.86,152.76,43.27649368]
["bitfinex-derivatives","SOLF0:USTF0",1746112029839,24.18,152.89,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746112030036,24.18,152.92,152.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112030433,24.18,152.92,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1746112030942,24.18,152.92,152.82,43.27649368]
["bitfinex-derivatives","SOLF0:USTF0",1746112032336,24.18,152.92,152.83,13.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746112034042,30.7173,152.92,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1746112034640,30.7173,152.92,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1746112034838,30.7173,152.92,152.83,13.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746112034839,6.5375,152.91,152.83,13.0816]
["bitfinex-derivatives","SOLF0:USTF0",1746112035144,24.18,152.92,152.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112035345,6.5381,152.9,152.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112035536,24.18,152.92,152.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112035735,30.7173,152.92,152.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112036143,24.18,152.92,152.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112036737,24.18,152.92,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746112036944,24.18,152.92,152.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112037340,24.18,152.92,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746112037542,6.5381,152.9,152.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112038344,6.5381,152.9,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746112038639,24.18,152.92,152.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112039036,6.5375,152.91,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746112039239,6.5375,152.91,152.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112039639,6.5375,152.91,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746112039842,6.5379,152.9,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746112040041,6.5379,152.9,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746112040438,6.5379,152.9,152.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112040644,24.18,152.92,152.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112040947,24.18,152.92,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746112041147,6.5379,152.9,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746112041343,24.18,152.92,152.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112041536,24.18,152.92,152.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112041743,6.539,152.88,152.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112041937,24.18,152.87,152.78,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112042442,24.18,152.87,152.79,19.09649368]
["bitfinex-derivatives","SOLF0:USTF0",1746112042642,24.18,152.87,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746112043648,24.18,152.9,152.82,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112044051,1.30795893,152.91,152.82,43.27649368]
["bitfinex-derivatives","SOLF0:USTF0",1746112044750,1.30795893,152.91,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746112050350,24.18,152.96,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746112050555,6.5347,152.98,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746112051445,6.535,152.97,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746112051651,24.16,152.99,152.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112052249,6.5354,152.96,152.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112052454,6.5354,152.96,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746112053359,6.5354,152.96,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746112053554,24.16,152.99,152.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112054257,6.5347,152.98,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746112055150,30.6941,152.99,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746112055352,30.6941,152.99,152.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112055852,30.6941,152.99,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746112056458,30.6941,152.99,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746112057151,30.6941,152.99,152.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112057659,30.6941,152.99,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746112058160,30.6941,152.99,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746112059959,24.16,152.99,152.9,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112060459,19.09649368,152.98,152.87,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112061161,6.5365,152.94,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746112061354,30.6965,152.94,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746112061558,24.16,152.94,152.87,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112061859,6.5377,152.91,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746112062055,24.16,152.94,152.84,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112062250,6.5372,152.92,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1746112062461,24.16,152.94,152.84,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112062965,30.6962,152.94,152.84,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112063352,19.09649368,152.98,152.84,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112063558,30.6951,152.97,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746112064754,6.5354,152.96,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746112065275,24.16,152.97,152.88,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112065463,6.5358,152.95,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746112066069,6.5358,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746112066571,6.5358,152.95,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746112067166,6.5358,152.95,152.88,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112067167,24.16,152.97,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746112067365,24.16,152.97,152.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112068369,19.09649368,152.95,152.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112069067,6.538,152.9,152.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112069272,24.16,152.91,152.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112069474,24.16,152.93,152.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112069676,6.5373,152.92,152.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112070163,6.5373,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746112070678,6.5376,152.91,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746112070864,24.16,152.93,152.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112071367,6.5377,152.91,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746112071771,24.16,152.93,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746112071971,6.5379,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746112072167,24.16,152.93,152.85,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112072368,24.16,152.93,152.82,37.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746112072668,24.16,152.93,152.82,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112073477,6.5392,152.87,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746112073874,24.16,152.89,152.79,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112074075,6.539,152.88,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746112074278,6.539,152.88,152.79,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112075277,6.539,152.88,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746112075678,6.5388,152.88,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746112075876,24.16,152.89,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746112076074,24.16,152.89,152.79,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112076479,6.539,152.88,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746112076883,24.16,152.89,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746112077181,6.5388,152.88,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746112078281,6.5392,152.87,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746112078483,24.16,152.89,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746112079182,6.539,152.88,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746112079883,6.5393,152.87,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746112080075,24.16,152.89,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746112080384,6.5391,152.88,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746112080583,24.16,152.89,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746112080886,6.5392,152.87,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746112081281,24.16,152.89,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746112081584,24.16,152.89,152.79,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112081785,24.16,152.89,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746112081980,30.6985,152.89,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746112082385,24.16,152.89,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746112082784,24.16,152.89,152.79,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112083287,24.16,152.89,152.8,13.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746112083884,24.16,152.89,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746112084390,24.16,152.93,152.83,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112084589,24.16,152.93,152.83,37.2411]
["bitfinex-derivatives","SOLF0:USTF0",1746112084981,24.16,152.93,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746112086088,24.16,152.93,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746112086490,24.16,152.93,152.87,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112086686,24.16,152.93,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746112087889,24.16,152.93,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746112088086,6.5364,152.94,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746112088690,6.5364,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746112088991,541.94,152.96,152.87,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112089287,24.16,152.96,152.87,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112090189,6.536,152.95,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746112090383,24.16,152.96,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746112090790,6.5358,152.95,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746112091394,6.5358,152.95,152.87,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112091395,24.16,152.96,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746112091589,24.16,152.96,152.87,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112091791,24.16,152.96,152.84,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112092389,6.5368,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746112092596,24.16,152.96,152.84,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112092789,24.16,152.95,152.84,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112093695,6.5366,152.94,152.84,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112093893,24.16,152.95,152.84,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112094491,6.5367,152.93,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746112094692,24.16,152.95,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746112095000,6.5364,152.94,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746112097998,6.5364,152.94,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746112098189,24.16,152.95,152.84,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112098991,30.696,152.95,152.84,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112099297,24.16,152.95,152.84,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112099501,6.5364,152.94,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746112099796,24.16,152.95,152.84,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112100392,6.5374,152.92,152.84,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112100596,24.16,152.95,152.84,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112100996,6.5377,152.91,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746112101195,30.6777,152.91,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746112101393,24.14,152.91,152.84,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112101593,6.5384,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746112102899,6.5388,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746112103102,43.21968611,152.91,152.78,25.27855717]
["bitfinex-derivatives","SOLF0:USTF0",1746112103292,43.21968611,152.91,152.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746112103493,6.5394,152.87,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746112104002,6.54,152.85,152.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746112104201,24.14,152.87,152.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746112104695,6.5398,152.86,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746112105200,30.6794,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746112105998,24.14,152.87,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746112106200,24.14,152.87,152.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746112106602,30.6795,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746112106800,24.14,152.87,152.84,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746112107002,24.14,152.87,152.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746112107193,30.6794,152.87,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746112108200,6.5397,152.86,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746112108601,24.14,152.87,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746112109905,24.14,152.87,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746112110097,24.14,152.87,152.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746112110499,24.14,152.87,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746112110799,30.6793,152.87,152.79,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746112111003,30.6793,152.87,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746112111302,30.6793,152.87,152.79,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746112111597,30.6793,152.87,152.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746112111805,30.6793,152.87,152.79,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746112112004,30.6793,152.87,152.84,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1746112112201,30.6793,152.87,152.79,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746112112402,6.5397,152.86,152.79,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746112113609,6.5397,152.86,152.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746112114110,6.5397,152.86,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746112114717,6.54,152.85,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746112114907,24.14,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746112115208,6.5398,152.86,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746112116506,6.5398,152.86,152.83,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1746112117311,6.5398,152.86,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746112119712,30.6793,152.87,152.78,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746112120106,24.14,152.87,152.78,37.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746112120511,24.14,152.87,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746112120909,30.6792,152.87,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746112121108,24.14,152.87,152.78,37.2257]
["bitfinex-derivatives","SOLF0:USTF0",1746112121416,24.16,152.9,152.8,11.93791882]
["bitfinex-derivatives","SOLF0:USTF0",1746112121910,24.16,152.9,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746112122311,24.16,152.9,152.83,36.09791882]
["bitfinex-derivatives","SOLF0:USTF0",1746112122312,24.16,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746112122611,30.6968,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746112122813,24.16,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746112123113,24.16,152.93,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746112123413,24.16,152.93,152.83,36.09791882]
["bitfinex-derivatives","SOLF0:USTF0",1746112123712,30.6968,152.93,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1746112124113,24.16,152.93,152.83,36.09791882]
["bitfinex-derivatives","SOLF0:USTF0",1746112124313,24.16,152.93,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746112124509,24.16,152.93,152.83,36.09791882]
["bitfinex-derivatives","SOLF0:USTF0",1746112124909,24.16,152.93,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746112125508,24.16,152.93,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746112127210,30.6755,152.96,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746112129516,6.5358,152.95,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746112131119,24.14,152.96,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746112131319,24.14,152.96,152.87,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746112131510,36.07791882,152.96,152.87,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746112131709,36.07791882,152.96,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746112131710,6.5359,152.95,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746112131912,36.07791882,152.96,152.87,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746112132212,6.5365,152.94,152.87,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746112132917,6.5368,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746112133815,6.5371,152.92,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746112134219,36.07791882,152.96,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746112134719,36.07791882,152.96,152.87,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746112135215,6.5367,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746112137022,6.5371,152.92,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746112137319,36.07791882,152.96,152.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112137523,6.5381,152.9,152.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112137816,24.12,152.92,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1746112138020,6.5386,152.89,152.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112138215,11.93791882,152.9,152.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112138615,6.5379,152.91,152.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112138821,24.12,152.92,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746112139118,6.5386,152.89,152.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112139314,6.5386,152.89,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746112139620,24.12,152.92,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746112139921,24.12,152.92,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746112140221,24.12,152.92,152.81,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112140519,24.12,152.92,152.83,11.93791882]
["bitfinex-derivatives","SOLF0:USTF0",1746112141023,24.12,152.95,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746112141321,6.5368,152.93,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746112141620,24.12,152.95,152.86,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112142322,6.5369,152.93,152.86,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112142515,24.12,152.95,152.86,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112142922,6.5364,152.94,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746112143417,24.12,152.95,152.86,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112143624,30.6559,152.95,152.86,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112144119,24.12,152.95,152.87,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746112144323,24.12,152.97,152.87,13.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746112144722,30.6551,152.97,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746112145321,6.5354,152.96,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746112145514,24.12,152.97,152.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112145923,6.5359,152.95,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746112146123,24.12,152.97,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746112146426,6.5358,152.95,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746112146616,24.12,152.97,152.89,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112146815,24.12,152.97,152.86,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112146816,11.93791882,152.95,152.86,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112147026,6.5363,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746112147527,18.47401882,152.95,152.86,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112147828,11.93791882,152.95,152.86,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112148627,18.47381882,152.95,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746112149521,11.93791882,152.95,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746112149722,24.12,152.97,152.87,13.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746112150218,24.12,152.97,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746112150422,24.12,152.97,152.9,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112150631,24.12,152.97,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746112151320,24.12,152.97,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1746112151726,24.12,152.97,152.9,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112151929,24.12,152.97,152.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112152239,6.5367,152.93,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746112152436,24.12,152.97,152.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112152738,6.5364,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746112153137,11.93791882,152.95,152.87,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112153340,6.5373,152.92,152.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112153535,24.12,152.92,152.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112153940,24.12,152.92,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746112154239,24.12,152.92,152.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112154640,24.12,152.92,152.91,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746112155239,36.05791882,152.95,152.84,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112155440,36.05791882,152.98,152.86,11.93791882]
["bitfinex-derivatives","SOLF0:USTF0",1746112155641,42.59241882,152.98,152.86,11.93791882]
["bitfinex-derivatives","SOLF0:USTF0",1746112155844,42.59241882,152.98,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746112156038,36.05791882,152.98,152.9,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112156238,6.5351,152.97,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746112156543,36.05791882,152.98,152.9,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112157034,36.05791882,152.98,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746112157230,6.5351,152.97,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746112158444,36.05791882,152.98,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746112158643,36.05791882,152.98,152.9,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112159145,42.59241882,152.98,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1746112162348,24.12,152.98,152.9,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112163048,24.12,152.98,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746112163245,30.6545,152.98,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746112163439,30.6545,152.98,152.9,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112163746,30.6545,152.98,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746112164145,24.12,152.98,152.9,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112164345,24.12,152.98,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746112164945,30.6545,152.98,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746112165145,24.12,152.98,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746112165346,24.12,152.98,152.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112166047,30.6545,152.98,152.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112166645,30.6545,152.98,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746112168045,24.12,152.98,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746112168248,542.08,153.01,152.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112168447,24.1,153.01,152.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112168649,24.1,153.01,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746112169246,6.5337,153.0,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746112169448,24.1,153.01,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746112169647,24.1,153.01,152.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112169845,6.5348,152.98,152.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112170049,6.5348,152.98,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746112170651,6.5348,152.98,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746112172451,6.5348,152.98,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746112173150,6.5348,152.98,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746112173351,6.5343,152.99,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746112173746,11.93791882,153.0,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746112173949,6.5344,152.99,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746112175753,6.5345,152.98,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746112175954,11.93791882,153.0,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746112176950,6.5343,152.99,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746112177252,6.5343,152.99,152.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112177554,18.47171882,153.0,152.91,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112177757,11.93791882,153.0,152.91,37.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746112178053,24.1,153.01,152.91,37.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746112178459,30.6334,153.01,152.91,37.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746112178852,24.1,153.01,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746112179053,24.1,153.01,152.91,37.1747]
["bitfinex-derivatives","SOLF0:USTF0",1746112179357,24.1,153.01,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746112179549,18.47061882,153.03,152.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112179857,18.47061882,153.03,153.0,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1746112180152,11.93791882,153.03,152.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112180457,11.93791882,153.03,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1746112181451,11.93791882,153.03,153.02,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1746112181651,11.93791882,153.03,152.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112181854,24.1,153.04,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1746112183256,30.6319,153.04,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1746112183458,24.1,153.04,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1746112184362,30.6321,153.04,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1746112185464,6.5324,153.03,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746112185761,24.1,153.04,152.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112186564,6.5334,153.01,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1746112186865,24.1,153.04,152.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112187261,6.5334,153.01,152.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112187461,24.1,153.04,152.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112187869,6.5325,153.03,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746112188169,6.5325,153.03,152.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112189566,24.1,153.04,152.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112189865,24.1,153.04,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746112190166,6.5324,153.03,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746112190664,24.1,153.04,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746112190866,6.5324,153.03,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746112191166,24.1,153.04,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746112191466,6.5326,153.03,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746112191765,24.1,153.04,152.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112192168,6.533,153.02,152.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112193071,6.5325,153.03,152.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112193256,24.1,153.04,152.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112193460,24.1,153.04,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746112193660,24.1,153.04,152.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112194470,24.1,153.04,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746112194656,24.1,153.04,152.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112194970,24.1,153.04,153.01,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1746112195174,24.1,153.04,152.95,36.03791882]
["bitfinex-derivatives","SOLF0:USTF0",1746112195467,35.99791882,153.07,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746112195667,35.99791882,153.07,152.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112196158,6.5306,153.06,152.95,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112196568,6.5306,153.06,152.95,36.03791882]
["bitfinex-derivatives","SOLF0:USTF0",1746112197267,6.5309,153.05,153.02,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746112197676,24.06,153.07,153.02,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746112197972,6.5306,153.06,153.02,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746112198162,35.99791882,153.07,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746112198362,42.52821882,153.07,152.95,36.03791882]
["bitfinex-derivatives","SOLF0:USTF0",1746112198664,35.99791882,153.07,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746112198857,42.52821882,153.07,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746112199268,35.99791882,153.07,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746112199569,24.06,153.07,153.04,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746112199772,24.06,153.07,152.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746112200156,24.06,153.07,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746112200362,24.06,153.07,152.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746112200566,6.5305,153.06,152.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746112200869,24.06,153.07,152.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746112201868,6.5304,153.06,152.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746112202075,24.06,153.07,152.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746112202469,30.5902,153.07,153.03,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746112203579,6.5305,153.06,153.03,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746112203774,24.06,153.07,153.03,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746112204074,30.5902,153.07,153.03,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746112204278,30.5902,153.07,152.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746112204782,30.5902,153.07,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1746112205078,6.5304,153.06,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1746112205273,24.06,153.07,152.99,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746112205570,388.06,153.13,153.0,11.93791882]
["bitfinex-derivatives","SOLF0:USTF0",1746112205772,24.06,153.16,153.03,11.93791882]
["bitfinex-derivatives","SOLF0:USTF0",1746112206075,30.5864,153.16,153.03,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112206280,24.06,153.16,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1746112206570,24.06,153.16,153.03,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112206775,24.06,153.16,153.04,11.93791882]
["bitfinex-derivatives","SOLF0:USTF0",1746112206969,24.06,153.16,153.03,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112207168,24.06,153.16,153.05,11.93791882]
["bitfinex-derivatives","SOLF0:USTF0",1746112207772,24.06,153.16,153.03,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112208073,35.99791882,153.16,153.03,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112208277,9.03027188,153.14,153.1,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746112208494,2.50327188,153.14,153.1,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746112208671,11.93791882,153.13,153.0,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112208877,11.93791882,153.1,153.0,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112209170,27.26,153.12,153.0,39.21791882]
["bitfinex-derivatives","SOLF0:USTF0",1746112209977,2.50327188,153.14,153.03,11.93791882]
["bitfinex-derivatives","SOLF0:USTF0",1746112210274,29.76327188,153.14,153.04,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112210475,2.50327188,153.14,153.04,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112211075,11.93791882,153.13,153.04,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112211277,2.50327188,153.14,153.04,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112211477,2.50327188,153.14,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746112211680,2.50327188,153.14,153.04,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112211979,9.03057188,153.14,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746112212182,2.50327188,153.14,153.04,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112213278,9.03027188,153.14,153.04,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112213582,2.50327188,153.14,153.04,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112213972,19.03955273,153.13,153.0,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112214379,6.5283,153.11,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1746112214576,27.26,153.1,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1746112214784,27.26,153.1,153.0,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112215479,46.29955273,153.1,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1746112215878,46.29955273,153.1,152.97,385.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112216081,46.29955273,153.1,152.97,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112216785,27.26,153.1,152.97,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112217384,27.26,153.1,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746112217586,27.26,153.1,153.01,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112218384,27.26,153.13,153.01,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112218780,27.26,153.13,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1746112219282,6.5267,153.15,153.05,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112219484,27.26,153.16,153.05,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112219886,6.5266,153.15,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746112220085,27.26,153.16,153.05,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112220486,6.5277,153.13,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1746112220687,27.26,153.16,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1746112220987,27.26,153.16,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1746112221194,19.03955273,153.14,153.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112221392,19.03955273,153.14,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746112221587,19.03955273,153.14,153.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112221992,6.5279,153.12,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1746112222189,27.26,153.12,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1746112222394,27.26,153.12,153.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112223393,19.03955273,153.17,153.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112223594,27.26,153.15,153.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112223797,6.527,153.14,153.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112223991,27.26,153.15,153.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112224494,27.26,153.15,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1746112224695,27.26,153.15,153.02,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112225097,33.7869,153.15,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1746112225498,27.26,153.15,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1746112226096,27.26,153.15,153.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112226699,33.7866,153.15,153.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112227298,6.5259,153.17,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1746112227597,27.26,153.18,153.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112228298,6.5264,153.16,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746112228699,27.26,153.18,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746112229201,27.26,153.18,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1746112229394,27.26,153.18,153.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112229795,6.5262,153.16,153.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112230190,27.26,153.18,153.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112230397,6.5264,153.16,153.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112230696,27.26,153.18,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1746112230901,6.5262,153.16,153.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112231306,27.26,153.18,153.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112231797,27.26,153.18,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1746112232001,27.26,153.18,153.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112232801,27.26,153.18,153.14,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746112233011,6.5257,153.17,153.14,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746112233411,6.5257,153.17,153.13,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746112234413,6.5261,153.16,153.13,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746112234811,27.26,153.18,153.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112235109,6.5272,153.14,153.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112235311,27.26,153.18,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746112235504,6.5264,153.16,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746112235810,27.26,153.18,153.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112236216,6.5258,153.17,153.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112236510,27.26,153.18,153.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112236711,6.5257,153.17,153.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112236912,6.5257,153.17,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1746112237110,6.5257,153.17,153.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112237515,6.5257,153.17,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1746112237915,517.44,153.21,153.08,19.03955273]
["bitfinex-derivatives","SOLF0:USTF0",1746112238115,1.13671626,153.24,153.05,19.03955273]
["bitfinex-derivatives","SOLF0:USTF0",1746112238116,27.26,153.24,153.11,19.03955273]
["bitfinex-derivatives","SOLF0:USTF0",1746112238410,33.7831,153.24,153.12,46.29955273]
["bitfinex-derivatives","SOLF0:USTF0",1746112238613,27.26,153.24,153.13,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112239016,27.26,153.24,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1746112239210,27.26,153.24,153.13,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112239611,33.783,153.24,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1746112240009,27.26,153.24,153.13,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112240607,536.19955273,153.28,153.23,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746112240809,27.34,153.26,153.13,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112241404,46.37955273,153.26,153.13,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112241715,6.5232,153.23,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746112242014,46.37955273,153.23,153.1,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746112242216,6.5249,153.19,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1746112242415,33.8649,153.19,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1746112242610,27.34,153.19,153.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746112243311,27.34,153.19,153.13,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746112243516,27.34,153.19,153.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746112243819,6.5258,153.17,153.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746112244118,27.34,153.19,153.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746112244418,27.34,153.19,153.12,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1746112244720,27.34,153.19,153.09,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746112244917,6.5254,153.18,153.14,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1746112245717,6.5258,153.17,153.14,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1746112245916,6.5258,153.17,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1746112246521,6.5265,153.16,153.12,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746112246818,27.34,153.19,153.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746112247008,6.5268,153.15,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1746112247212,6.5268,153.15,153.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746112247519,19.03955273,153.18,153.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746112247720,6.5263,153.16,153.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746112247919,19.03955273,153.18,153.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746112248124,19.03955273,153.15,153.06,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746112248319,27.34,153.15,153.04,517.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112248717,19.03955273,153.14,153.04,517.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112249022,6.5283,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1746112249217,19.03955273,153.14,153.03,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746112249816,25.56655273,153.14,153.06,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1746112250009,19.03955273,153.14,153.03,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746112250315,517.08,153.19,153.03,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746112250515,6.526,153.17,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746112250716,27.34,153.18,153.07,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746112250922,6.5276,153.13,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746112251224,27.34,153.14,153.04,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746112251522,27.34,153.15,153.11,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1746112251724,27.34,153.15,153.04,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746112252022,33.8668,153.15,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746112252219,27.34,153.2,153.08,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1746112252422,6.5247,153.2,153.15,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1746112252726,28.46,153.31,153.14,19.03955273]
["bitfinex-derivatives","SOLF0:USTF0",1746112252921,6.5204,153.3,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1746112253125,29.64,153.33,153.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746112253326,30.82,153.37,153.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746112253513,1.19851391,153.36,153.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746112253719,30.82,153.37,153.18,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1746112254020,30.82,153.37,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746112254427,30.82,153.37,153.23,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746112254723,553.98,153.41,153.23,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746112254923,1.30378096,153.4,153.23,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746112255124,1.30378096,153.4,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746112255322,1.30378096,153.4,153.23,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746112255515,19.03955273,153.39,153.23,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746112255715,1.30378096,153.4,153.3,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1746112255925,1.30378096,153.4,153.25,19.03955273]
["bitfinex-derivatives","SOLF0:USTF0",1746112256127,1.30378096,153.4,153.23,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1746112256424,1.30378096,153.4,153.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746112256627,51.32,153.51,153.24,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1746112256925,51.32,153.51,153.37,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1746112257232,19.03955273,153.47,153.35,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1746112257522,51.32,153.51,153.29,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112257523,51.32,153.51,153.32,19.03955273]
["bitfinex-derivatives","SOLF0:USTF0",1746112257719,6.5106,153.53,153.29,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112257929,19.03955273,153.51,153.29,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112258228,19.03955273,153.47,153.29,535.83955273]
["bitfinex-derivatives","SOLF0:USTF0",1746112258429,19.03955273,153.47,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746112258624,1.13438188,153.58,153.31,19.03955273]
["bitfinex-derivatives","SOLF0:USTF0",1746112258822,19.03955273,153.49,153.31,377.03955273]
["bitfinex-derivatives","SOLF0:USTF0",1746112259023,25.55175273,153.49,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1746112259226,19.03955273,153.47,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1746112259415,19.03955273,153.52,153.31,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746112259620,32.00943196,153.49,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1746112259823,30.81215654,153.49,153.31,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746112260024,30.81215654,153.43,153.31,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746112260224,37.32695654,153.43,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1746112260421,30.81215654,153.4,153.26,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746112260628,30.81215654,153.4,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746112260926,30.81215654,153.4,153.23,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112261129,6.5171,153.38,153.29,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1746112261328,30.81215654,153.4,153.23,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112261629,30.81215654,153.37,153.22,516.6]
["bitfinex-derivatives","SOLF0:USTF0",1746112261821,6.5181,153.35,153.22,516.6]
["bitfinex-derivatives","SOLF0:USTF0",1746112262023,30.81215654,153.37,153.22,516.6]
["bitfinex-derivatives","SOLF0:USTF0",1746112262719,516.6,153.47,153.23,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112262928,30.81215654,153.43,153.26,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112263130,516.6,153.47,153.26,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112263334,30.81215654,153.4,153.23,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112263829,30.81215654,153.37,153.22,516.6]
["bitfinex-derivatives","SOLF0:USTF0",1746112264326,6.5186,153.34,153.22,516.6]
["bitfinex-derivatives","SOLF0:USTF0",1746112264623,30.81215654,153.34,153.22,516.6]
["bitfinex-derivatives","SOLF0:USTF0",1746112264824,30.81215654,153.37,153.22,516.6]
["bitfinex-derivatives","SOLF0:USTF0",1746112265128,6.5189,153.33,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1746112265322,30.81215654,153.37,153.22,516.6]
["bitfinex-derivatives","SOLF0:USTF0",1746112265722,37.32955654,153.37,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1746112265930,30.81215654,153.43,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1746112266223,6.5183,153.35,153.22,516.6]
["bitfinex-derivatives","SOLF0:USTF0",1746112266529,30.81215654,153.37,153.22,516.6]
["bitfinex-derivatives","SOLF0:USTF0",1746112267218,6.5177,153.36,153.22,516.6]
["bitfinex-derivatives","SOLF0:USTF0",1746112267630,30.81215654,153.39,153.22,516.6]
["bitfinex-derivatives","SOLF0:USTF0",1746112267819,30.81215654,153.39,153.23,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112268326,1.19797816,153.38,153.23,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112268527,30.81215654,153.39,153.23,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112268727,1.19802351,153.38,153.23,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112269028,1.19802351,153.38,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746112269230,30.81215654,153.39,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746112269529,516.6,153.47,153.26,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112269727,30.81215654,153.42,153.24,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112269931,1.19762837,153.41,153.22,874.6]
["bitfinex-derivatives","SOLF0:USTF0",1746112270133,30.81215654,153.39,153.22,874.6]
["bitfinex-derivatives","SOLF0:USTF0",1746112270431,30.81215654,153.42,153.23,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112270632,1.30327121,153.46,153.26,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112270832,32.01000591,153.45,153.26,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112271228,1.19784937,153.44,153.35,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1746112271432,30.81215654,153.42,153.23,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112271828,1.19784937,153.41,153.23,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112272023,30.81215654,153.42,153.23,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112272232,1.19772104,153.41,153.22,905.41215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112272425,30.81215654,153.4,153.22,905.41215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112273027,30.81215654,153.42,153.25,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112273223,1.19776295,153.41,153.25,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112273431,6.5155,153.41,153.25,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112273633,30.81215654,153.42,153.25,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112273830,30.81215654,153.42,153.22,905.41215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112274030,30.81215654,153.42,153.26,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112274433,6.5172,153.37,153.22,905.41215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112274636,30.81215654,153.42,153.22,905.41215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112274936,6.518,153.36,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1746112275137,30.81215654,153.42,153.22,905.41215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112275435,6.5164,153.39,153.27,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112275631,30.81215654,153.42,153.27,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112275831,30.81215654,153.45,153.27,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112276032,30.81215654,153.42,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1746112276230,30.81215654,153.42,153.27,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746112276429,30.81215654,153.39,153.22,547.41215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112276629,30.81215654,153.39,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1746112276834,30.81215654,153.39,153.22,547.41215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112277034,30.81215654,153.39,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1746112277235,30.81215654,153.39,153.22,547.41215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112277435,30.81215654,153.39,153.22,905.41215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112277637,30.81215654,153.39,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1746112277835,30.81215654,153.44,153.22,905.41215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112278041,1.19778633,153.43,153.25,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112278239,1.19778633,153.44,153.25,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112278537,6.5172,153.37,153.31,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1746112278738,6.5172,153.37,153.22,905.41215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112278941,30.81215654,153.42,153.25,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112279138,6.516,153.4,153.25,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112279439,1.19794058,153.39,153.28,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112279637,6.5141,153.45,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1746112279837,1.19758434,153.44,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1746112280036,1.19758434,153.45,153.34,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112280343,7.121e-05,153.46,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1746112280638,30.81215654,153.52,153.34,388.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112281140,880.42,153.59,153.34,388.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112281338,516.42,153.59,153.37,30.81215654]
["bitfinex-derivatives","SOLF0:USTF0",1746112281540,18.93553372,153.59,153.42,18.93553372]
["bitfinex-derivatives","SOLF0:USTF0",1746112281732,18.93553372,153.6,153.42,18.93553372]
["bitfinex-derivatives","SOLF0:USTF0",1746112281933,365.13408613,153.65,153.42,18.93553372]
["bitfinex-derivatives","SOLF0:USTF0",1746112282132,516.34,153.66,153.45,18.93553372]
["bitfinex-derivatives","SOLF0:USTF0",1746112282133,595.97335894,153.5,153.45,18.93553372]
["bitfinex-derivatives","SOLF0:USTF0",1746112282334,568.17765894,153.5,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1746112282534,554.61975894,153.5,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1746112282736,508.67875894,153.5,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1746112282941,497.70705894,153.5,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1746112283146,497.70705894,153.5,153.49,13.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746112283346,209.70705894,153.5,153.49,13.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746112283645,162.66575894,153.5,153.49,13.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746112283842,136.48125894,153.5,153.49,13.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746112284042,136.48125894,153.5,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1746112284344,136.48125894,153.5,153.45,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112284541,109.62875894,153.5,153.45,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112284745,89.91085894,153.5,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1746112284942,89.91085894,153.5,153.45,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112285445,89.91085894,153.5,153.42,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112285846,89.91085894,153.5,153.45,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112286046,89.91085894,153.5,153.42,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746112286246,89.91085894,153.5,153.46,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112286641,89.91085894,153.5,153.42,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112287749,89.91085894,153.5,153.43,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1746112287950,89.91085894,153.5,153.42,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112288646,89.91085894,153.5,153.41,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1746112288848,89.91085894,153.5,153.42,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112289148,89.91085894,153.5,153.32,516.02]
["bitfinex-derivatives","SOLF0:USTF0",1746112289348,89.91085894,153.5,153.37,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112289549,89.91085894,153.5,153.32,875.15414157]
["bitfinex-derivatives","SOLF0:USTF0",1746112289753,89.91085894,153.5,153.38,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112290944,6.513,153.47,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746112291139,89.91085894,153.5,153.36,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112291346,89.91085894,153.5,153.41,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112291540,89.91085894,153.5,153.44,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112292448,89.91085894,153.5,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746112292851,6.5122,153.49,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746112293147,6.5122,153.49,153.45,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1746112293349,6.5122,153.49,153.41,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112293645,89.91085894,153.5,153.41,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112294048,89.91085894,153.5,153.44,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112294245,89.91085894,153.5,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1746112294744,89.91085894,153.5,153.47,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112295146,89.91085894,153.5,153.44,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112295348,89.91085894,153.5,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1746112296845,89.91085894,153.5,153.44,388.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112298050,89.91085894,153.5,153.36,873.86]
["bitfinex-derivatives","SOLF0:USTF0",1746112298247,89.91085894,153.5,153.4,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112298442,89.91085894,153.5,153.42,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112299052,89.91085894,153.5,153.44,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1746112299753,89.91085894,153.5,153.4,388.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112300153,89.91085894,153.5,153.36,546.61112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112300453,89.91085894,153.5,153.39,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112300749,89.91085894,153.5,153.44,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1746112301152,89.91085894,153.5,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746112301847,89.91085894,153.5,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746112302047,89.91085894,153.5,153.39,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112302352,6.5134,153.46,153.42,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1746112302847,89.91085894,153.5,153.39,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112303050,6.5127,153.48,153.39,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112304251,6.5123,153.49,153.39,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112304453,89.91085894,153.5,153.44,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1746112304645,89.91085894,153.5,153.39,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112305352,89.91085894,153.5,153.42,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112305850,89.91085894,153.5,153.39,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112306557,89.91085894,153.5,153.42,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112307352,89.91085894,153.5,153.38,1.13401222]
["bitfinex-derivatives","SOLF0:USTF0",1746112307353,89.91085894,153.5,153.39,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112307554,89.91085894,153.5,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746112307750,89.91085894,153.5,153.39,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112307952,89.91085894,153.5,153.49,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1746112308854,515.92,153.64,153.48,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112309056,6.5079,153.59,153.48,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112309449,6.5081,153.59,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1746112309745,6.5081,153.59,153.48,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112309948,6.5079,153.59,153.48,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112310152,515.92,153.64,153.48,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112310351,1.19598981,153.63,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1746112310655,1.19598981,153.63,153.48,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112311247,1.19598981,153.63,153.5,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112311652,6.5071,153.61,153.5,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112312251,515.92,153.64,153.5,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112312756,6.5071,153.61,153.5,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112313257,13.0072,153.7,153.5,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112313466,515.8,153.72,153.53,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112313655,394.75112435,153.71,153.53,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112314161,364.0,153.71,153.53,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112314362,546.55112435,153.72,153.56,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112314565,6.5045,153.67,153.56,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112314764,546.55112435,153.72,153.56,30.75112435]
["bitfinex-derivatives","SOLF0:USTF0",1746112314965,546.55112435,153.72,153.54,515.72]
["bitfinex-derivatives","SOLF0:USTF0",1746112315465,6.5054,153.65,153.54,515.72]
["bitfinex-derivatives","SOLF0:USTF0",1746112315764,546.55112435,153.72,153.54,515.72]
["bitfinex-derivatives","SOLF0:USTF0",1746112315964,17.0,153.71,153.54,515.72]
["bitfinex-derivatives","SOLF0:USTF0",1746112316161,30.75112435,153.69,153.54,515.72]
["bitfinex-derivatives","SOLF0:USTF0",1746112316561,6.5065,153.63,153.54,515.72]
["bitfinex-derivatives","SOLF0:USTF0",1746112316761,30.75112435,153.7,153.54,515.72]
["bitfinex-derivatives","SOLF0:USTF0",1746112316962,17.0,153.69,153.54,515.72]
["bitfinex-derivatives","SOLF0:USTF0",1746112318163,6.5058,153.64,153.54,515.72]
["bitfinex-derivatives","SOLF0:USTF0",1746112318464,17.0,153.69,153.54,515.72]
["bitfinex-derivatives","SOLF0:USTF0",1746112318664,30.75112435,153.7,153.54,515.72]
["bitfinex-derivatives","SOLF0:USTF0",1746112318665,6.5056,153.65,153.61,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1746112318964,17.0,153.68,153.54,515.72]
["bitfinex-derivatives","SOLF0:USTF0",1746112319263,6.5063,153.63,153.59,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1746112319464,17.0,153.68,153.55,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112319766,6.5059,153.64,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746112320067,17.0,153.68,153.55,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112320368,6.5054,153.65,153.55,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112320570,17.0,153.68,153.55,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112321272,17.0,153.67,153.55,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112321868,17.0,153.67,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1746112322068,17.0,153.67,153.55,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112322667,30.75112435,153.65,153.55,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112322865,17.0,153.67,153.55,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112323066,30.75112435,153.66,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1746112323364,30.75112435,153.66,153.55,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112324169,73.86,153.65,153.53,6.5102]
["bitfinex-derivatives","SOLF0:USTF0",1746112324371,73.86,153.65,153.49,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1746112324672,6.508,153.59,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1746112324864,17.0,153.64,153.49,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1746112325066,17.0,153.63,153.49,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1746112325369,6.509,153.57,153.53,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1746112325769,17.0,153.63,153.49,57.9933659]
["bitfinex-derivatives","SOLF0:USTF0",1746112325964,47.75112435,153.63,153.49,57.9933659]
["bitfinex-derivatives","SOLF0:USTF0",1746112326166,6.5081,153.59,153.55,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1746112326367,17.0,153.63,153.49,57.9933659]
["bitfinex-derivatives","SOLF0:USTF0",1746112326767,6.5081,153.59,153.55,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746112327065,17.0,153.63,153.55,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746112327274,17.0,153.63,153.49,57.9933659]
["bitfinex-derivatives","SOLF0:USTF0",1746112327467,17.0,153.62,153.49,57.9933659]
["bitfinex-derivatives","SOLF0:USTF0",1746112327863,17.0,153.62,153.53,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1746112328869,17.0,153.62,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1746112329175,17.0,153.62,153.49,57.9933659]
["bitfinex-derivatives","SOLF0:USTF0",1746112329771,6.5091,153.57,153.49,57.9933659]
["bitfinex-derivatives","SOLF0:USTF0",1746112329971,17.0,153.62,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1746112330173,17.0,153.61,153.49,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1746112330373,6.5098,153.55,153.49,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1746112330567,17.0,153.61,153.49,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1746112330766,17.0,153.6,153.49,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1746112331173,17.0,153.6,153.52,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1746112331373,6.5083,153.58,153.49,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1746112331571,17.0,153.6,153.5,18.92036251]
["bitfinex-derivatives","SOLF0:USTF0",1746112331871,6.5082,153.59,153.5,18.92036251]
["bitfinex-derivatives","SOLF0:USTF0",1746112332275,6.5082,153.59,153.55,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746112332473,17.0,153.6,153.5,18.92036251]
["bitfinex-derivatives","SOLF0:USTF0",1746112333579,6.5085,153.58,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746112333872,17.0,153.6,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746112334072,17.0,153.6,153.5,18.92036251]
["bitfinex-derivatives","SOLF0:USTF0",1746112334267,6.5084,153.58,153.54,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1746112334475,17.0,153.59,153.47,516.67332899]
["bitfinex-derivatives","SOLF0:USTF0",1746112334665,17.0,153.59,153.47,515.54]
["bitfinex-derivatives","SOLF0:USTF0",1746112335169,17.0,153.59,153.49,18.92036251]
["bitfinex-derivatives","SOLF0:USTF0",1746112335373,17.0,153.59,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1746112335570,17.0,153.59,153.55,30.7278367]
["bitfinex-derivatives","SOLF0:USTF0",1746112335775,17.0,153.59,153.58,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1746112338984,55.32,153.7,153.58,30.7278367]
["bitfinex-derivatives","SOLF0:USTF0",1746112339180,55.32,153.7,153.52,450.7278367]
["bitfinex-derivatives","SOLF0:USTF0",1746112339481,515.8,153.72,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1746112339780,6.5036,153.69,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1746112339982,515.8,153.72,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1746112340173,515.8,153.72,153.58,86.0478367]
["bitfinex-derivatives","SOLF0:USTF0",1746112340468,6.5049,153.66,153.58,86.0478367]
["bitfinex-derivatives","SOLF0:USTF0",1746112340681,515.8,153.72,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746112340877,6.5051,153.66,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746112341272,515.8,153.72,153.62,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1746112341475,515.8,153.72,153.58,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112342080,6.5052,153.66,153.58,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112342279,515.8,153.72,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746112342480,6.5061,153.64,153.58,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112342680,515.8,153.72,153.58,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112342879,6.5052,153.66,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746112343076,515.8,153.72,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746112343481,6.5057,153.65,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746112344180,6.5057,153.64,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746112344382,546.5278367,153.72,153.58,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112344878,515.8,153.72,153.59,30.7278367]
["bitfinex-derivatives","SOLF0:USTF0",1746112345077,6.5044,153.68,153.59,30.7278367]
["bitfinex-derivatives","SOLF0:USTF0",1746112345275,515.8,153.72,153.59,30.7278367]
["bitfinex-derivatives","SOLF0:USTF0",1746112345674,6.504,153.69,153.59,30.7278367]
["bitfinex-derivatives","SOLF0:USTF0",1746112345976,6.504,153.69,153.64,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1746112346175,6.504,153.69,153.59,30.7278367]
["bitfinex-derivatives","SOLF0:USTF0",1746112346176,515.8,153.72,153.59,30.7278367]
["bitfinex-derivatives","SOLF0:USTF0",1746112346485,515.8,153.72,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1746112346685,6.5036,153.69,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1746112346884,55.32,153.75,153.59,30.7278367]
["bitfinex-derivatives","SOLF0:USTF0",1746112346885,55.32,153.75,153.66,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1746112347085,55.32,153.75,153.59,30.7278367]
["bitfinex-derivatives","SOLF0:USTF0",1746112347281,6.5035,153.7,153.59,30.7278367]
["bitfinex-derivatives","SOLF0:USTF0",1746112347479,6.5035,153.7,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1746112347883,6.5037,153.69,153.65,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1746112348686,6.5042,153.68,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1746112348988,86.0478367,153.75,153.58,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112349176,6.5066,153.62,153.58,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112349378,30.7278367,153.72,153.56,515.46]
["bitfinex-derivatives","SOLF0:USTF0",1746112349685,6.506,153.64,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746112350093,30.7278367,153.72,153.56,546.1878367]
["bitfinex-derivatives","SOLF0:USTF0",1746112350287,364.0,153.74,153.56,546.1878367]
["bitfinex-derivatives","SOLF0:USTF0",1746112350889,364.0,153.74,153.56,515.46]
["bitfinex-derivatives","SOLF0:USTF0",1746112351083,30.7278367,153.72,153.53,55.07283094]
["bitfinex-derivatives","SOLF0:USTF0",1746112351289,6.5068,153.62,153.58,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1746112351692,30.7278367,153.72,153.53,85.80066764]
["bitfinex-derivatives","SOLF0:USTF0",1746112351990,30.7278367,153.69,153.53,85.80066764]
["bitfinex-derivatives","SOLF0:USTF0",1746112352189,53.94,153.68,153.53,84.6678367]
["bitfinex-derivatives","SOLF0:USTF0",1746112352490,53.94,153.68,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1746112352491,6.5077,153.6,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1746112352695,6.5077,153.6,153.53,84.6678367]
["bitfinex-derivatives","SOLF0:USTF0",1746112352990,6.5079,153.59,153.53,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1746112353284,30.7278367,153.66,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1746112353488,30.7278367,153.66,153.5,1.13307069]
["bitfinex-derivatives","SOLF0:USTF0",1746112353685,30.7278367,153.66,153.48,569.3]
["bitfinex-derivatives","SOLF0:USTF0",1746112354190,84.6678367,153.68,153.48,569.3]
["bitfinex-derivatives","SOLF0:USTF0",1746112354586,6.5079,153.59,153.48,569.3]
["bitfinex-derivatives","SOLF0:USTF0",1746112354892,84.6678367,153.68,153.54,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1746112355098,84.6678367,153.68,153.5,30.7278367]
["bitfinex-derivatives","SOLF0:USTF0",1746112355501,72.85588729,153.68,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1746112355800,72.85588729,153.68,153.51,18.91588729]
["bitfinex-derivatives","SOLF0:USTF0",1746112355999,72.85588729,153.68,153.56,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1746112356195,6.5077,153.6,153.56,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1746112356603,6.5077,153.6,153.57,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1746112357296,53.94,153.68,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1746112357500,53.94,153.68,153.51,18.91588729]
["bitfinex-derivatives","SOLF0:USTF0",1746112357803,6.5068,153.62,153.51,18.91588729]
["bitfinex-derivatives","SOLF0:USTF0",1746112358100,6.5068,153.62,153.48,569.3]
["bitfinex-derivatives","SOLF0:USTF0",1746112358101,18.91588729,153.62,153.48,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1746112358293,6.5098,153.55,153.48,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1746112358491,52.6,153.61,153.48,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1746112359304,52.6,153.61,153.48,60.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746112359505,52.6,153.61,153.48,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1746112359697,71.51588729,153.61,153.48,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1746112359897,13.0153,153.6,153.48,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1746112360098,18.91588729,153.58,153.43,1.13362434]
["bitfinex-derivatives","SOLF0:USTF0",1746112360905,6.5116,153.51,153.43,1.13362434]
["bitfinex-derivatives","SOLF0:USTF0",1746112361206,18.91588729,153.58,153.43,1.13362434]
["bitfinex-derivatives","SOLF0:USTF0",1746112361506,6.5115,153.51,153.48,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1746112361802,6.5115,153.51,153.43,1.13362434]
["bitfinex-derivatives","SOLF0:USTF0",1746112362005,18.91588729,153.58,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1746112362206,18.91588729,153.58,153.43,1.13362434]
["bitfinex-derivatives","SOLF0:USTF0",1746112362506,18.91588729,153.58,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1746112362907,18.91588729,153.58,153.42,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1746112363406,18.91588729,153.58,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1746112363609,18.91588729,153.58,153.42,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1746112364014,6.5119,153.5,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1746112364315,6.5119,153.5,153.42,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1746112364504,898.39588729,153.6,153.43,18.91588729]
["bitfinex-derivatives","SOLF0:USTF0",1746112364505,879.48,153.6,153.43,18.91588729]
["bitfinex-derivatives","SOLF0:USTF0",1746112364811,515.48,153.6,153.43,18.91588729]
["bitfinex-derivatives","SOLF0:USTF0",1746112365112,6.5102,153.54,153.5,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1746112365316,515.48,153.6,153.43,18.91588729]
["bitfinex-derivatives","SOLF0:USTF0",1746112365811,6.5107,153.53,153.48,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1746112366009,6.5107,153.53,153.43,18.91588729]
["bitfinex-derivatives","SOLF0:USTF0",1746112366212,6.5111,153.52,153.48,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1746112366410,515.48,153.6,153.43,18.91588729]
["bitfinex-derivatives","SOLF0:USTF0",1746112366610,18.91588729,153.58,153.43,18.91588729]
["bitfinex-derivatives","SOLF0:USTF0",1746112366813,6.5124,153.49,153.45,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1746112367208,18.91588729,153.58,153.42,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1746112367512,18.91588729,153.58,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1746112367513,18.91588729,153.55,153.44,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1746112367712,18.91588729,153.58,153.42,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1746112368212,18.91588729,153.52,153.37,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112368410,70.17588729,153.52,153.37,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112369117,6.5141,153.45,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1746112369316,6.5141,153.45,153.37,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112369620,70.17588729,153.52,153.37,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112369918,18.91588729,153.49,153.37,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112370311,18.91588729,153.49,153.4,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1746112370513,18.91588729,153.49,153.37,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112370709,18.91588729,153.49,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1746112371014,18.91588729,153.49,153.37,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112371314,18.91588729,153.49,153.33,515.72]
["bitfinex-derivatives","SOLF0:USTF0",1746112371514,18.91588729,153.49,153.33,516.85441885]
["bitfinex-derivatives","SOLF0:USTF0",1746112371718,18.91588729,153.49,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746112372413,18.91588729,153.49,153.33,515.72]
["bitfinex-derivatives","SOLF0:USTF0",1746112373112,364.0,153.55,153.38,18.91588729]
["bitfinex-derivatives","SOLF0:USTF0",1746112373318,364.0,153.55,153.39,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112373615,6.5122,153.49,153.39,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112373916,6.5119,153.5,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1746112374118,364.0,153.55,153.46,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1746112374317,364.0,153.55,153.39,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112374816,364.0,153.55,153.41,18.91588729]
["bitfinex-derivatives","SOLF0:USTF0",1746112375018,364.0,153.55,153.45,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746112375221,51.28,153.56,153.39,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112375517,6.5121,153.5,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1746112375715,51.28,153.56,153.39,70.19588729]
["bitfinex-derivatives","SOLF0:USTF0",1746112376222,6.5128,153.48,153.39,70.19588729]
["bitfinex-derivatives","SOLF0:USTF0",1746112376718,6.5128,153.48,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1746112376920,6.513,153.47,153.44,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1746112377119,51.28,153.56,153.39,70.19588729]
["bitfinex-derivatives","SOLF0:USTF0",1746112377919,18.91588729,153.54,153.39,70.19588729]
["bitfinex-derivatives","SOLF0:USTF0",1746112378121,6.5136,153.46,153.39,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112378324,18.91588729,153.54,153.39,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112378620,31.93618729,153.54,153.39,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112378814,31.93618729,153.54,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746112379317,31.93618729,153.54,153.42,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1746112379514,31.93618729,153.54,153.39,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112379515,13.0209,153.53,153.39,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112379921,18.91588729,153.51,153.39,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112380117,6.5131,153.47,153.39,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112380322,49.94,153.5,153.39,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112380523,49.94,153.5,153.4,18.91588729]
["bitfinex-derivatives","SOLF0:USTF0",1746112380721,413.94,153.55,153.4,18.91588729]
["bitfinex-derivatives","SOLF0:USTF0",1746112380924,49.94,153.55,153.45,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1746112381122,49.94,153.55,153.4,18.91588729]
["bitfinex-derivatives","SOLF0:USTF0",1746112381317,18.91588729,153.54,153.39,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112381519,68.85588729,153.6,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1746112381718,68.85588729,153.6,153.42,18.91588729]
["bitfinex-derivatives","SOLF0:USTF0",1746112382120,18.91588729,153.57,153.42,18.91588729]
["bitfinex-derivatives","SOLF0:USTF0",1746112382323,6.5122,153.49,153.42,18.91588729]
["bitfinex-derivatives","SOLF0:USTF0",1746112382517,18.91588729,153.57,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746112382822,6.5133,153.47,153.39,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112383226,67.53588729,153.54,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1746112383421,67.53588729,153.54,153.39,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112383620,13.0211,153.53,153.39,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112384119,18.91588729,153.51,153.39,57.7962]
["bitfinex-derivatives","SOLF0:USTF0",1746112384320,18.91588729,153.51,153.39,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112385017,13.0219,153.52,153.39,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112385217,13.0219,153.52,153.42,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1746112385418,67.53588729,153.54,153.39,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112385613,48.62,153.54,153.42,30.78430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112386020,6.511,153.52,153.42,30.78430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112386222,6.511,153.52,153.49,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1746112386426,79.40430115,153.59,153.42,30.78430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112387229,48.62,153.59,153.45,30.78430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112387425,48.62,153.59,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1746112388129,6.5099,153.55,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1746112389430,48.62,153.59,153.46,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1746112389635,79.40430115,153.59,153.46,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1746112390028,13.0167,153.58,153.46,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1746112390433,6.512,153.5,153.47,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1746112390632,13.0167,153.58,153.46,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1746112390828,48.62,153.59,153.46,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1746112391534,6.5093,153.56,153.52,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1746112391932,6.5093,153.56,153.46,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1746112392234,6.5096,153.55,153.46,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1746112392431,48.62,153.59,153.48,30.78430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112392628,879.92,153.63,153.48,30.78430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112392830,6.5085,153.58,153.48,30.78430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112393234,6.5085,153.58,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746112393533,6.5079,153.59,153.48,30.78430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112393731,6.5079,153.59,153.55,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1746112393933,6.5079,153.59,153.48,30.78430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112394335,6.5079,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746112394536,6.5072,153.61,153.51,30.78430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112394728,364.0,153.67,153.52,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746112394934,47.3,153.68,153.54,30.78430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112395238,6.5064,153.63,153.54,30.78430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112395536,47.3,153.68,153.54,30.78430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112395739,6.5057,153.65,153.54,30.78430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112396043,47.3,153.68,153.54,30.78430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112396541,47.3,153.68,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746112397039,47.3,153.68,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746112397634,6.5066,153.63,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746112397834,47.3,153.68,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746112398039,47.3,153.68,153.52,563.06]
["bitfinex-derivatives","SOLF0:USTF0",1746112398235,78.08430115,153.68,153.52,563.06]
["bitfinex-derivatives","SOLF0:USTF0",1746112398436,30.78430115,153.65,153.52,563.06]
["bitfinex-derivatives","SOLF0:USTF0",1746112398834,47.3,153.68,153.52,563.06]
["bitfinex-derivatives","SOLF0:USTF0",1746112399341,6.5071,153.61,153.52,563.06]
["bitfinex-derivatives","SOLF0:USTF0",1746112400043,6.5067,153.62,153.52,563.06]
["bitfinex-derivatives","SOLF0:USTF0",1746112400343,47.3,153.68,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746112400541,6.5066,153.62,153.59,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1746112400738,47.3,153.68,153.54,30.78430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112401341,47.3,153.68,153.52,563.06]
["bitfinex-derivatives","SOLF0:USTF0",1746112401542,6.5077,153.6,153.52,563.06]
["bitfinex-derivatives","SOLF0:USTF0",1746112401745,47.3,153.68,153.52,563.06]
["bitfinex-derivatives","SOLF0:USTF0",1746112401944,30.78430115,153.66,153.52,563.06]
["bitfinex-derivatives","SOLF0:USTF0",1746112402539,30.78430115,153.63,153.52,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746112403048,30.78430115,153.63,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1746112403747,6.509,153.57,153.54,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1746112404140,30.78430115,153.63,153.52,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746112404746,13.0102,153.66,153.52,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746112405041,394.78430115,153.67,153.52,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1746112405645,6.507,153.61,153.58,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1746112405842,364.0,153.67,153.54,30.78430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112406038,47.3,153.68,153.54,30.78430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112406442,47.3,153.68,153.54,546.36430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112406648,6.5056,153.65,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1746112407051,47.3,153.68,153.58,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746112407245,47.3,153.68,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746112407548,47.3,153.68,153.58,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746112407751,6.505,153.66,153.58,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746112408247,47.3,153.68,153.58,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746112408447,440.74430115,153.73,153.58,76.74430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112408650,45.96,153.73,153.58,76.74430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112408850,6.5044,153.68,153.58,76.74430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112409446,6.5035,153.7,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1746112409952,45.96,153.73,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1746112410150,45.96,153.73,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1746112410450,6.5049,153.66,153.58,76.74430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112410748,45.96,153.73,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1746112410949,6.5053,153.65,153.58,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746112411351,6.5053,153.65,153.62,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1746112412051,45.96,153.73,153.58,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1746112412249,45.96,153.73,153.58,76.74430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112412646,6.5045,153.67,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1746112413355,45.96,153.73,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1746112413553,45.96,153.73,153.58,76.74430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112413956,6.5045,153.67,153.58,76.74430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112414458,6.5038,153.69,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1746112415057,45.96,153.73,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1746112415257,45.96,153.73,153.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112415456,546.34430115,153.77,153.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112416060,6.5025,153.72,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1746112416554,6.5025,153.72,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1746112416758,6.5028,153.71,153.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112417254,6.5032,153.7,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1746112417459,6.5032,153.7,153.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112417662,546.34430115,153.77,153.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112417961,6.5032,153.71,153.68,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1746112418255,546.34430115,153.77,153.67,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1746112418455,546.34430115,153.77,153.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112418861,6.5047,153.67,153.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112419159,13.0015,153.76,153.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112419561,6.5043,153.68,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1746112419759,6.5043,153.68,153.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112420259,6.5043,153.68,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1746112420563,6.5038,153.69,153.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112420860,13.0015,153.76,153.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112421061,6.5032,153.7,153.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112421265,546.34430115,153.77,153.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112421963,6.5026,153.72,153.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112422161,546.34430115,153.77,153.64,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112422459,546.34430115,153.77,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1746112422660,6.5024,153.72,153.69,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1746112422861,12.9977,153.81,153.64,75.46430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112423057,6.5006,153.77,153.64,75.46430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112423258,438.14430115,153.83,153.67,30.78430115]
["bitfinex-derivatives","SOLF0:USTF0",1746112423463,407.36,153.83,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1746112423761,438.14430115,153.83,153.7,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746112424062,438.14430115,153.83,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1746112424359,438.14430115,153.83,153.7,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746112424655,438.14430115,153.83,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1746112424851,438.14430115,153.83,153.7,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746112425255,6.5009,153.76,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746112425563,438.14430115,153.83,153.72,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1746112425760,451.14040115,153.83,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746112426363,6.5017,153.74,153.71,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1746112426964,6.5021,153.73,153.7,49.863]
["bitfinex-derivatives","SOLF0:USTF0",1746112427166,438.14430115,153.83,153.7,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746112427362,30.78430115,153.8,153.7,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746112427662,12.9975,153.81,153.7,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746112428062,6.5014,153.75,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1746112428364,12.9975,153.81,153.71,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1746112428567,12.9975,153.81,153.7,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746112428867,30.78430115,153.82,153.7,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746112429862,43.78070115,153.82,153.7,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1746112430869,43.78070115,153.82,153.67,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112431667,6.5012,153.75,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1746112431968,31.87615568,153.82,153.67,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112432168,6.5008,153.76,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1746112432467,407.36,153.83,153.68,18.87975568]
["bitfinex-derivatives","SOLF0:USTF0",1746112432657,43.36,153.83,153.68,18.87975568]
["bitfinex-derivatives","SOLF0:USTF0",1746112433158,6.5,153.78,153.75,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1746112433673,43.36,153.83,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1746112434170,6.4991,153.8,153.76,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1746112434359,43.36,153.83,153.73,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112435367,6.5001,153.78,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1746112435571,515.26,153.85,153.74,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1746112435874,515.26,153.85,153.73,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112436062,18.87975568,153.83,153.73,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112436977,6.5015,153.74,153.73,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112437275,6.5015,153.74,153.68,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112437574,6.5022,153.73,153.68,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112437775,60.97975568,153.8,153.68,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112437969,18.87975568,153.77,153.68,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112438978,6.5027,153.72,153.68,48.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746112439380,6.5029,153.71,153.68,48.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746112439773,30.69488007,153.78,153.69,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1746112439972,30.69488007,153.78,153.68,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112440379,30.69488007,153.78,153.68,48.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746112440571,30.69488007,153.78,153.68,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112441078,30.69488007,153.78,153.61,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112441272,30.69488007,153.78,153.64,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746112441579,6.5037,153.69,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1746112441786,30.69488007,153.78,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1746112442079,6.5039,153.69,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1746112442380,30.69488007,153.75,153.65,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1746112442680,6.5039,153.69,153.64,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746112442881,6.5039,153.69,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1746112443179,30.69488007,153.72,153.6,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1746112443984,6.506,153.64,153.6,47.3671]
["bitfinex-derivatives","SOLF0:USTF0",1746112444171,30.69488007,153.72,153.6,47.3671]
["bitfinex-derivatives","SOLF0:USTF0",1746112444482,30.69488007,153.72,153.61,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1746112444683,30.69488007,153.69,153.56,555.94]
["bitfinex-derivatives","SOLF0:USTF0",1746112444877,6.5054,153.65,153.56,555.94]
["bitfinex-derivatives","SOLF0:USTF0",1746112445076,6.5054,153.65,153.6,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746112445277,30.69488007,153.69,153.56,555.94]
["bitfinex-derivatives","SOLF0:USTF0",1746112445477,30.69488007,153.72,153.56,555.94]
["bitfinex-derivatives","SOLF0:USTF0",1746112445878,6.5044,153.68,153.56,555.94]
["bitfinex-derivatives","SOLF0:USTF0",1746112446079,40.86,153.73,153.67,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1746112446283,40.86,153.73,153.62,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112446479,6.5037,153.69,153.62,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112446978,40.86,153.73,153.62,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112447178,40.86,153.73,153.66,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1746112447379,40.86,153.73,153.62,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112447579,6.5045,153.67,153.62,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112447776,71.55488007,153.73,153.62,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112448179,6.5052,153.66,153.58,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112448583,6.505,153.66,153.58,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112448777,30.69488007,153.72,153.63,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746112449180,30.69488007,153.72,153.58,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112449385,30.69488007,153.69,153.56,515.08]
["bitfinex-derivatives","SOLF0:USTF0",1746112449981,1.195533,153.68,153.56,515.08]
["bitfinex-derivatives","SOLF0:USTF0",1746112450184,6.5069,153.62,153.56,515.08]
["bitfinex-derivatives","SOLF0:USTF0",1746112450581,39.64,153.67,153.56,515.08]
["bitfinex-derivatives","SOLF0:USTF0",1746112450984,39.64,153.71,153.56,515.08]
["bitfinex-derivatives","SOLF0:USTF0",1746112451285,6.5052,153.66,153.56,515.08]
["bitfinex-derivatives","SOLF0:USTF0",1746112451477,39.64,153.71,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1746112451682,39.64,153.71,153.58,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112451986,403.64,153.75,153.58,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112452284,6.5029,153.71,153.57,13.017]
["bitfinex-derivatives","SOLF0:USTF0",1746112452484,39.64,153.75,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1746112452786,6.503,153.71,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1746112452988,39.64,153.75,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1746112453183,39.64,153.75,153.62,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746112453587,39.64,153.75,153.68,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1746112453782,39.64,153.75,153.62,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746112454483,6.5033,153.7,153.62,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746112454787,39.64,153.75,153.65,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1746112454985,39.64,153.75,153.62,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746112455489,6.5041,153.68,153.62,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746112455684,39.64,153.75,153.62,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746112455987,39.64,153.75,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1746112456187,6.5038,153.69,153.66,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1746112456689,39.64,153.75,153.62,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746112457287,30.69488007,153.73,153.62,46.1464]
["bitfinex-derivatives","SOLF0:USTF0",1746112457687,30.69488007,153.73,153.62,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746112457890,30.69488007,153.73,153.62,46.1463]
["bitfinex-derivatives","SOLF0:USTF0",1746112458295,6.5045,153.67,153.64,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1746112458494,6.5045,153.67,153.62,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746112459095,6.5045,153.67,153.63,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1746112459799,6.5045,153.67,153.64,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1746112459996,6.5045,153.67,153.62,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746112460198,30.69488007,153.73,153.62,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746112460390,30.69488007,153.7,153.56,515.08]
["bitfinex-derivatives","SOLF0:USTF0",1746112460586,39.64,153.69,153.56,515.08]
["bitfinex-derivatives","SOLF0:USTF0",1746112460899,30.69488007,153.67,153.55,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746112461093,6.5082,153.59,153.51,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746112461403,30.69488007,153.67,153.51,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746112461698,30.69488007,153.67,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746112461899,30.69488007,153.67,153.51,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746112462198,6.5083,153.58,153.51,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746112462499,38.4,153.63,153.51,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1746112463394,38.4,153.63,153.51,70.33488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112464100,6.5075,153.6,153.56,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1746112464298,38.4,153.63,153.51,70.33488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112464595,6.5079,153.59,153.55,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746112464901,38.4,153.63,153.51,70.33488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112465101,6.508,153.59,153.55,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1746112465700,6.508,153.59,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746112466102,43.70318007,153.68,153.51,70.33488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112466306,879.24,153.71,153.54,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112466307,38.42,153.67,153.54,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112466497,553.66,153.71,153.57,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112466694,553.66,153.71,153.58,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746112467204,6.5057,153.65,153.58,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746112467803,6.5061,153.64,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746112468105,553.66,153.71,153.58,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746112468403,6.5061,153.64,153.6,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746112468604,553.66,153.71,153.58,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746112468904,553.66,153.71,153.62,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1746112469101,584.35488007,153.71,153.58,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746112469399,13.0065,153.7,153.58,44.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746112469800,13.0065,153.7,153.58,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746112470103,30.69488007,153.68,153.56,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1746112470305,415.4225,153.75,153.57,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112470495,1.19530848,153.74,153.57,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112470805,402.42,153.75,153.6,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112471001,402.42,153.75,153.62,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1746112471201,31.89003658,153.74,153.6,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746112471400,1.19515651,153.73,153.6,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746112471601,6.5053,153.66,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746112472102,6.5056,153.65,153.61,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746112472704,6.5061,153.64,153.6,44.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746112472905,69.11488007,153.71,153.6,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746112473104,38.42,153.71,153.6,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746112473307,6.5053,153.65,153.6,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746112473906,6.5053,153.65,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1746112474502,402.42,153.75,153.6,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746112475301,402.42,153.75,153.64,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1746112476110,402.42,153.75,153.6,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746112476312,31.89004191,153.74,153.6,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746112476511,30.69488007,153.74,153.6,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746112477006,30.69488007,153.74,153.62,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1746112477209,402.42,153.75,153.6,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1746112477411,41.3,153.78,153.62,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112477606,41.3,153.78,153.63,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112478008,6.5022,153.73,153.68,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1746112478210,71.99488007,153.78,153.63,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112478707,71.99488007,153.78,153.67,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1746112478910,71.99488007,153.78,153.62,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112479311,71.99488007,153.78,153.66,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1746112479612,71.99488007,153.78,153.62,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112480013,6.5021,153.73,153.68,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1746112480312,6.5021,153.73,153.62,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112480817,41.3,153.78,153.62,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112481010,41.3,153.78,153.65,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112481210,41.3,153.78,153.66,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746112482124,47.7999,153.78,153.73,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1746112482419,47.7999,153.78,153.66,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746112482613,41.3,153.78,153.68,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112482814,41.3,153.84,153.71,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112483117,71.99488007,153.84,153.72,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746112483418,71.99488007,153.84,153.74,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1746112483818,6.5001,153.78,153.73,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746112484417,6.5001,153.78,153.74,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1746112484814,71.99488007,153.84,153.67,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746112485014,30.69488007,153.81,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1746112485211,30.69488007,153.81,153.67,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746112485411,6.5016,153.74,153.7,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1746112485612,30.69488007,153.82,153.67,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746112485919,41.3,153.84,153.67,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746112486217,6.5008,153.76,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1746112486620,6.5012,153.75,153.72,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1746112486815,30.69488007,153.82,153.67,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746112487319,71.99488007,153.84,153.73,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1746112487516,71.99488007,153.84,153.67,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746112487716,6.5002,153.78,153.67,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1746112487916,6.5002,153.78,153.68,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112488120,41.3,153.84,153.68,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112488318,6.4997,153.79,153.68,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112488820,41.3,153.84,153.71,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112489121,41.3,153.84,153.77,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112489322,41.3,153.84,153.73,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112490523,6.498,153.83,153.73,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112490822,30.69488007,153.88,153.73,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112490823,41.28,153.89,153.73,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112491019,6.4978,153.83,153.73,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112491223,71.97488007,153.89,153.73,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112492215,45.11157852,153.96,153.78,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112492520,52.04770325,154.02,153.84,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112492822,30.69488007,154.0,153.88,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1746112493024,52.04770325,154.02,153.85,74.67488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112493215,1.19326074,154.01,153.85,74.67488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112493621,1.19326074,154.01,153.85,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112494323,30.69488007,153.99,153.85,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112494517,30.69488007,153.96,153.85,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112494826,74.65488007,153.96,153.85,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112495224,43.96,153.96,153.85,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112495817,6.4959,153.88,153.85,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112496315,43.96,153.96,153.85,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112496612,30.69488007,153.94,153.85,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112496818,6.4964,153.87,153.8,52.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746112497119,30.69488007,153.94,153.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746112497418,1.19381188,153.93,153.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746112498221,30.69488007,153.94,153.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746112498423,30.69488007,153.94,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1746112498624,6.4964,153.87,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1746112499522,6.4965,153.86,153.81,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1746112499924,6.4965,153.86,153.8,52.0189]
["bitfinex-derivatives","SOLF0:USTF0",1746112500226,30.69488007,153.94,153.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746112500422,1.19383878,153.93,153.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746112500624,6.4963,153.87,153.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746112500821,558.72,153.96,153.8,76.21488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112501121,558.72,153.96,153.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746112501332,30.69488007,153.94,153.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746112501825,1.19378327,153.93,153.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746112502825,1.19386562,153.92,153.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746112503022,30.69488007,153.94,153.81,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1746112503225,1.19382553,153.93,153.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746112503624,1.19382553,153.93,153.82,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1746112503816,1.19382553,153.93,153.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746112504616,30.69488007,153.94,153.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746112504828,1.1937317,153.93,153.82,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1746112505031,1.1937317,153.93,153.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746112506131,6.4981,153.84,153.8,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1746112506329,30.69488007,153.88,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1746112506734,1.19418092,153.87,153.75,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112507233,6.4998,153.8,153.75,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112507530,30.69488007,153.85,153.75,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112507723,6.4997,153.8,153.75,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112507928,409.5,153.9,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1746112508128,1.19420706,153.89,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1746112508333,6.499,153.82,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1746112509128,6.4984,153.83,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1746112509333,30.69488007,153.88,153.75,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112509636,6.4988,153.82,153.75,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112510129,6.4988,153.82,153.77,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1746112510324,409.5,153.9,153.75,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112510635,1.19410337,153.89,153.75,76.19488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112510932,1.19410337,153.89,153.78,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112511135,8.06770325,154.02,153.85,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112511435,6.4932,153.96,153.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112511934,30.69488007,154.01,153.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112512535,1.19325438,154.0,153.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112512722,8.06770325,154.02,153.91,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1746112512921,6.4925,153.97,153.88,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112513122,8.06770325,154.02,153.9,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1746112513329,1.1931059,154.01,153.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112513527,30.69488007,154.01,153.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112513727,1.19327767,154.0,153.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112513922,8.06770325,154.02,153.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112514131,1.19330386,154.01,153.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112514328,31.88818393,154.01,153.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112514525,1.19330386,154.0,153.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112514734,1.19330386,154.01,153.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112514931,1.19330386,154.0,153.87,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112515131,1.19330386,154.01,153.87,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112515330,30.69488007,154.01,153.88,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1746112515631,1.19329659,154.0,153.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112516340,1.19329659,154.0,153.91,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1746112516526,1.19329659,154.01,153.87,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112516728,6.4945,153.93,153.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112517036,30.69488007,154.01,153.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112517332,1.19336883,154.0,153.84,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112517538,30.69488007,153.91,153.78,1.30055924]
["bitfinex-derivatives","SOLF0:USTF0",1746112517829,30.69488007,153.88,153.78,1.30055924]
["bitfinex-derivatives","SOLF0:USTF0",1746112518028,30.69488007,153.88,153.71,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112518226,6.4995,153.81,153.68,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112518432,6.4995,153.81,153.74,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1746112518637,30.69488007,153.88,153.69,31.82662419]
["bitfinex-derivatives","SOLF0:USTF0",1746112518839,1.19424964,153.87,153.69,31.82662419]
["bitfinex-derivatives","SOLF0:USTF0",1746112519036,1.19424964,153.87,153.72,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112519237,878.56,153.9,153.75,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112519438,1.19407138,153.89,153.79,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1746112519830,6.4981,153.84,153.79,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1746112520033,514.56,153.9,153.8,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1746112520329,514.56,153.9,153.75,76.19488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112520533,45.5,153.91,153.78,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112520935,45.5,153.91,153.76,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112521135,1.19395191,153.9,153.75,403.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112521332,1.19395191,153.9,153.75,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112521532,30.69488007,153.88,153.75,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112521727,1.19395191,153.87,153.75,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112521927,45.5,153.91,153.75,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112522126,1.19400303,153.9,153.75,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112522541,76.19488007,153.91,153.75,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112522736,76.19488007,153.91,153.78,6.5004]
["bitfinex-derivatives","SOLF0:USTF0",1746112523040,76.19488007,153.91,153.75,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112523239,6.4995,153.81,153.75,52.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746112523539,30.69488007,153.88,153.75,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112523934,76.19488007,153.91,153.75,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112524240,45.5,153.91,153.75,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112524438,30.69488007,153.88,153.75,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112525042,514.68,153.87,153.71,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112525241,514.68,153.87,153.7,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112525434,30.69488007,153.85,153.7,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112525634,46.24,153.84,153.7,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112525935,30.69488007,153.82,153.7,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112526136,46.24,153.84,153.7,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112526342,30.69488007,153.81,153.66,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112526540,6.5027,153.73,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1746112526741,30.69488007,153.81,153.66,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112526934,364.0,153.83,153.66,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112526935,6.5037,153.71,153.66,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112527142,30.69488007,153.78,153.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1746112527440,6.5045,153.69,153.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1746112527940,30.69488007,153.78,153.66,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1746112528145,30.69488007,153.78,153.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1746112528338,1.9509,153.77,153.65,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1746112528540,1.9509,153.77,153.66,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746112528743,410.24,153.79,153.66,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746112528937,410.24,153.79,153.67,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746112529543,410.24,153.79,153.69,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1746112529738,410.24,153.79,153.67,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746112530043,6.5026,153.73,153.69,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1746112530238,410.24,153.79,153.67,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746112530544,6.5025,153.74,153.69,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1746112530745,410.24,153.79,153.69,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1746112531137,6.5029,153.73,153.68,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1746112531435,30.69488007,153.77,153.67,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746112531637,6.504,153.7,153.67,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746112531836,410.24,153.79,153.67,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746112532040,440.93488007,153.79,153.67,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746112532342,440.93488007,153.79,153.67,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746112532539,440.93488007,153.79,153.67,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746112532744,6.503,153.73,153.68,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1746112532944,440.93488007,153.79,153.67,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746112533146,440.93488007,153.79,153.66,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1746112533346,30.69488007,153.76,153.62,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1746112533642,30.69488007,153.73,153.61,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1746112533847,6.5065,153.64,153.59,50.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746112534041,30.69488007,153.7,153.59,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746112534242,6.5067,153.64,153.59,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1746112534444,30.69488007,153.7,153.56,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1746112534644,30.69488007,153.7,153.56,518.9222]
["bitfinex-derivatives","SOLF0:USTF0",1746112534949,6.5075,153.62,153.58,7.57893092]
["bitfinex-derivatives","SOLF0:USTF0",1746112535155,46.26,153.67,153.58,7.57893092]
["bitfinex-derivatives","SOLF0:USTF0",1746112535448,46.26,153.67,153.58,14.08773092]
["bitfinex-derivatives","SOLF0:USTF0",1746112535647,76.95488007,153.67,153.58,7.57893092]
["bitfinex-derivatives","SOLF0:USTF0",1746112535853,6.5082,153.6,153.58,7.57893092]
["bitfinex-derivatives","SOLF0:USTF0",1746112536247,76.95488007,153.67,153.58,7.57893092]
["bitfinex-derivatives","SOLF0:USTF0",1746112536851,6.5085,153.59,153.58,1.74553092]
["bitfinex-derivatives","SOLF0:USTF0",1746112537048,76.97488007,153.61,153.56,60.63144739]
["bitfinex-derivatives","SOLF0:USTF0",1746112537552,6.5094,153.57,153.56,49.37184739]
["bitfinex-derivatives","SOLF0:USTF0",1746112537851,6.5094,153.57,153.56,39.04924739]
["bitfinex-derivatives","SOLF0:USTF0",1746112538049,6.5106,153.54,153.53,151.5786184]
["bitfinex-derivatives","SOLF0:USTF0",1746112538353,76.97488007,153.55,153.43,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746112538559,6.5134,153.48,153.43,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746112538750,30.69488007,153.52,153.43,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1746112539055,30.69488007,153.52,153.39,22.59134027]
["bitfinex-derivatives","SOLF0:USTF0",1746112539357,76.97488007,153.55,153.39,22.59134027]
["bitfinex-derivatives","SOLF0:USTF0",1746112539753,76.97488007,153.55,153.42,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1746112540054,76.97488007,153.55,153.39,22.59134027]
["bitfinex-derivatives","SOLF0:USTF0",1746112540250,76.97488007,153.55,153.42,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1746112540452,30.69488007,153.49,153.39,22.59134027]
["bitfinex-derivatives","SOLF0:USTF0",1746112540647,46.3,153.48,153.39,22.59134027]
["bitfinex-derivatives","SOLF0:USTF0",1746112540948,46.3,153.48,153.38,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746112541349,410.3,153.54,153.38,36.67968007]
["bitfinex-derivatives","SOLF0:USTF0",1746112541548,46.3,153.54,153.38,36.67968007]
["bitfinex-derivatives","SOLF0:USTF0",1746112542459,6.5131,153.49,153.44,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1746112542955,6.5132,153.48,153.43,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1746112543163,46.3,153.54,153.38,36.67968007]
["bitfinex-derivatives","SOLF0:USTF0",1746112543454,6.5115,153.52,153.47,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1746112543856,46.3,153.54,153.41,77.01488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112544157,6.5116,153.52,153.47,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1746112544462,46.3,153.54,153.41,77.01488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112544757,6.5119,153.51,153.46,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1746112545060,46.3,153.54,153.41,77.01488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112545256,6.511,153.53,153.41,77.01488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112545659,46.3,153.54,153.44,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112545955,6.5103,153.55,153.44,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112546161,7.60522641,153.59,153.44,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112546464,6.51,153.54,153.44,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112546652,7.60522641,153.59,153.44,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112547059,6.5101,153.54,153.44,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112547255,7.60522641,153.59,153.44,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112547858,46.32,153.6,153.44,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112548160,6.5096,153.55,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1746112548962,6.51,153.54,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1746112549165,46.32,153.6,153.51,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1746112549364,46.32,153.6,153.47,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112549566,46.32,153.6,153.48,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746112549957,46.32,153.6,153.53,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1746112550264,515.64,153.64,153.5,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112550450,515.64,153.64,153.48,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746112550650,515.64,153.64,153.5,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112551159,53.92522641,153.65,153.48,375.0103]
["bitfinex-derivatives","SOLF0:USTF0",1746112551357,53.92522641,153.65,153.52,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112551557,53.92522641,153.65,153.57,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1746112551953,46.32,153.65,153.53,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112552563,46.32,153.65,153.55,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1746112552863,46.32,153.65,153.53,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112553065,6.5067,153.62,153.53,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112553266,77.01488007,153.65,153.53,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112553464,6.5074,153.61,153.53,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112553676,77.01488007,153.65,153.53,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112554077,6.506,153.64,153.53,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112554378,7.60522641,153.66,153.55,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112554776,7.60522641,153.66,153.58,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1746112555081,6.5076,153.6,153.53,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112555277,7.60522641,153.66,153.53,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112555471,30.69488007,153.68,153.53,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112555780,6.5079,153.59,153.54,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1746112556276,45.04,153.64,153.53,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112556475,45.04,153.64,153.48,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746112556675,30.69488007,153.62,153.48,49.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746112557479,6.509,153.57,153.48,49.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746112557681,30.69488007,153.62,153.48,49.0253]
["bitfinex-derivatives","SOLF0:USTF0",1746112558075,45.04,153.64,153.49,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112558471,6.5076,153.6,153.49,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112558681,45.04,153.64,153.49,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112558883,6.5077,153.6,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746112559274,45.04,153.64,153.56,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1746112559776,45.04,153.64,153.54,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112560175,48.18,153.69,153.55,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112560579,515.68,153.72,153.58,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112561178,6.5063,153.63,153.56,515.6]
["bitfinex-derivatives","SOLF0:USTF0",1746112561385,30.69488007,153.73,153.59,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112561686,4.24288,153.65,153.6,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112561885,48.18,153.74,153.6,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112562882,48.18,153.74,153.6,54.6873]
["bitfinex-derivatives","SOLF0:USTF0",1746112563183,48.18,153.74,153.6,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112563381,13.005,153.72,153.6,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112563581,30.69488007,153.71,153.6,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112563788,13.005,153.72,153.6,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112563989,43.69988007,153.72,153.6,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112564187,30.69488007,153.69,153.56,515.6]
["bitfinex-derivatives","SOLF0:USTF0",1746112564390,30.69488007,153.66,153.55,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112564581,78.85488007,153.66,153.55,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112564987,78.85488007,153.66,153.5,78.85488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112565284,78.85488007,153.66,153.5,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112565488,30.69488007,153.63,153.5,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112566888,6.5098,153.55,153.5,54.6714]
["bitfinex-derivatives","SOLF0:USTF0",1746112567087,6.5098,153.55,153.5,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112567281,6.51,153.54,153.5,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112567480,30.69488007,153.63,153.5,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112567891,6.5108,153.53,153.5,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112568886,48.16,153.6,153.5,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112569994,6.5105,153.53,153.5,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1746112570292,78.85488007,153.6,153.48,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746112570590,48.16,153.6,153.48,34.68018007]
["bitfinex-derivatives","SOLF0:USTF0",1746112570789,48.18,153.65,153.48,34.68018007]
["bitfinex-derivatives","SOLF0:USTF0",1746112570986,6.5091,153.57,153.48,34.68018007]
["bitfinex-derivatives","SOLF0:USTF0",1746112571193,48.18,153.65,153.48,34.68018007]
["bitfinex-derivatives","SOLF0:USTF0",1746112571689,78.87488007,153.65,153.52,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1746112571994,78.87488007,153.65,153.48,34.68018007]
["bitfinex-derivatives","SOLF0:USTF0",1746112572189,78.87488007,153.65,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1746112572397,30.69488007,153.62,153.48,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746112572897,30.69488007,153.59,153.48,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746112573088,48.18,153.58,153.48,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746112573591,48.18,153.63,153.48,34.68018007]
["bitfinex-derivatives","SOLF0:USTF0",1746112573787,48.18,153.63,153.48,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746112574296,48.18,153.63,153.52,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1746112574500,30.69488007,153.62,153.48,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746112574895,6.5108,153.53,153.48,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1746112575401,30.69488007,153.59,153.45,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112575792,6.5108,153.53,153.49,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1746112575987,30.69488007,153.59,153.45,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112576887,30.69488007,153.56,153.42,515.5]
["bitfinex-derivatives","SOLF0:USTF0",1746112577087,48.18,153.55,153.41,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112577493,48.18,153.55,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746112577902,6.5128,153.48,153.43,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1746112578103,30.69488007,153.53,153.41,48.18]
["bitfinex-derivatives","SOLF0:USTF0",1746112578401,6.5145,153.44,153.36,77.57488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112578586,6.5145,153.44,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1746112579098,6.5145,153.44,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746112579291,6.5147,153.43,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746112579494,46.88,153.49,153.36,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112580595,6.5154,153.42,153.36,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112580900,6.5147,153.43,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746112581102,46.88,153.49,153.36,77.57488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112581399,6.5142,153.45,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1746112581603,46.88,153.49,153.4,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1746112581903,6.5148,153.43,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746112582288,6.5148,153.43,153.36,77.57488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112582497,6.5148,153.43,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1746112583102,6.5148,153.43,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1746112583399,6.5144,153.44,153.36,77.57488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112583600,46.88,153.49,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1746112583898,46.88,153.49,153.36,77.57488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112584204,46.88,153.49,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1746112584396,46.88,153.49,153.36,77.57488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112585289,46.88,153.49,153.36,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112586391,6.5163,153.4,153.36,53.3975]
["bitfinex-derivatives","SOLF0:USTF0",1746112586699,46.88,153.49,153.36,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112586894,6.5157,153.41,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746112587097,46.88,153.49,153.36,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112587492,6.5153,153.42,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1746112587705,46.88,153.49,153.36,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112588094,6.5142,153.45,153.36,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112588296,46.88,153.49,153.36,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112589097,46.88,153.49,153.41,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1746112589294,46.88,153.49,153.36,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112589601,6.5158,153.41,153.38,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1746112589902,6.5158,153.41,153.36,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112590091,6.5158,153.41,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746112590292,46.88,153.49,153.36,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112590701,46.88,153.49,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1746112590898,46.88,153.49,153.36,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112591201,46.88,153.49,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1746112591500,6.5148,153.43,153.4,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1746112591804,46.88,153.49,153.41,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1746112591995,46.88,153.49,153.36,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112592403,46.88,153.49,153.41,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1746112592608,6.5143,153.45,153.36,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112592799,46.88,153.49,153.36,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112593501,46.88,153.49,153.41,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746112593702,46.88,153.49,153.36,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112594098,46.88,153.49,153.4,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1746112594300,46.88,153.49,153.36,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1746112594695,46.88,153.49,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1746112594890,6.5152,153.42,153.39,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1746112595098,6.5152,153.42,153.4,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746112595296,46.88,153.49,153.4,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746112596006,6.5156,153.41,153.4,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746112596700,6.5172,153.38,153.31,403.62]
["bitfinex-derivatives","SOLF0:USTF0",1746112597004,30.69488007,153.47,153.32,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746112597695,6.5162,153.4,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1746112597900,46.88,153.49,153.36,30.69488007]
["bitfinex-derivatives","SOLF0:USTF0",1746112598093,6.5131,153.47,153.44,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1746112598399,7.60522641,153.52,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112598707,6.5128,153.48,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112599004,7.60522641,153.52,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112599205,7.60522641,153.51,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112599507,6.5128,153.48,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112600304,6.513,153.47,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112600808,7.60522641,153.51,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112600809,6.5127,153.48,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112600998,7.60522641,153.51,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112601907,45.62,153.54,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112602110,6.5134,153.46,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112602308,45.62,153.54,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112602707,6.5134,153.46,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112602900,45.62,153.54,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112603296,45.62,153.54,153.46,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1746112603508,45.62,153.54,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112603803,45.62,153.54,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1746112604309,6.512,153.5,153.46,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1746112604704,45.62,153.54,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112604902,6.5124,153.49,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112605109,45.62,153.54,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112605301,45.62,153.54,153.45,12.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746112605501,6.513,153.47,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112605810,45.62,153.54,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112606109,6.5128,153.48,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112606310,45.62,153.54,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112606610,6.512,153.5,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112606810,45.62,153.54,153.45,12.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746112607013,45.62,153.54,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112607807,6.5116,153.51,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112608010,6.5116,153.51,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1746112608311,45.62,153.54,153.47,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1746112608510,45.62,153.54,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112609106,6.5128,153.48,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112609309,45.62,153.54,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112609708,6.5127,153.48,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112609911,45.62,153.54,153.45,12.4912]
["bitfinex-derivatives","SOLF0:USTF0",1746112610112,45.62,153.54,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112610299,6.5116,153.51,153.46,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1746112610611,45.62,153.54,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112611607,76.31488007,153.54,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112612105,6.5133,153.47,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112612309,76.31488007,153.54,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112612608,6.5134,153.46,153.45,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1746112613611,6.5134,153.46,153.45,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1746112613812,6.5154,153.42,153.39,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746112614012,73.73488007,153.48,153.39,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746112614706,6.5149,153.43,153.39,8.4246]
["bitfinex-derivatives","SOLF0:USTF0",1746112614913,43.04,153.48,153.39,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746112615209,6.5151,153.42,153.39,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746112615408,43.04,153.48,153.39,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746112615807,6.5154,153.42,153.39,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746112616018,30.69488007,153.47,153.39,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746112617213,6.5159,153.4,153.39,1.9084]
["bitfinex-derivatives","SOLF0:USTF0",1746112618608,6.5176,153.37,153.33,49.5587]
["bitfinex-derivatives","SOLF0:USTF0",1746112618915,30.69488007,153.44,153.33,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746112619105,30.69488007,153.44,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1746112619311,6.5176,153.37,153.33,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1746112619514,6.5176,153.37,153.33,49.5586]
["bitfinex-derivatives","SOLF0:USTF0",1746112619715,6.5176,153.37,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1746112619915,6.5176,153.36,153.3,515.92]
["bitfinex-derivatives","SOLF0:USTF0",1746112620115,43.06,153.42,153.29,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1746112620308,18.97544542,153.4,153.29,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1746112620510,6.5183,153.35,153.29,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1746112620705,18.97544542,153.4,153.29,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1746112620910,18.97544542,153.37,153.24,560.25502935]
["bitfinex-derivatives","SOLF0:USTF0",1746112621107,18.97544542,153.37,153.24,559.12]
["bitfinex-derivatives","SOLF0:USTF0",1746112621304,18.97544542,153.37,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1746112621516,6.5204,153.3,153.25,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1746112622010,30.86629207,153.35,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1746112622217,72.64629207,153.41,153.24,589.98629207]
["bitfinex-derivatives","SOLF0:USTF0",1746112622407,72.64629207,153.41,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746112622813,6.5188,153.34,153.24,591.12146952]
["bitfinex-derivatives","SOLF0:USTF0",1746112623413,6.5189,153.33,153.24,591.12146952]
["bitfinex-derivatives","SOLF0:USTF0",1746112623616,72.64629207,153.41,153.24,591.12146952]
["bitfinex-derivatives","SOLF0:USTF0",1746112624418,6.5175,153.37,153.27,30.86629207]
["bitfinex-derivatives","SOLF0:USTF0",1746112624614,41.78,153.41,153.32,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1746112624817,41.78,153.41,153.3,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112625018,41.78,153.41,153.3,72.66629207]
["bitfinex-derivatives","SOLF0:USTF0",1746112625225,41.78,153.41,153.35,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1746112625420,41.78,153.41,153.3,72.66629207]
["bitfinex-derivatives","SOLF0:USTF0",1746112625723,41.78,153.41,153.3,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112626223,41.78,153.41,153.3,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112626823,41.78,153.41,153.3,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112627125,6.5194,153.32,153.26,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112627325,30.86629207,153.39,153.26,48.3217]
["bitfinex-derivatives","SOLF0:USTF0",1746112627628,30.86629207,153.36,153.26,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112627819,41.8,153.35,153.26,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112628222,41.8,153.35,153.18,388.86629207]
["bitfinex-derivatives","SOLF0:USTF0",1746112628223,30.86629207,153.33,153.18,388.86629207]
["bitfinex-derivatives","SOLF0:USTF0",1746112628420,30.86629207,153.33,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1746112628622,6.5219,153.27,153.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112628919,30.86629207,153.3,153.21,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112629115,41.8,153.29,153.16,558.0]
["bitfinex-derivatives","SOLF0:USTF0",1746112629314,30.86629207,153.27,153.13,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746112629528,30.86629207,153.27,153.13,399.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112629820,6.5228,153.24,153.13,399.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112630025,41.8,153.29,153.13,399.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112630228,6.5228,153.24,153.13,400.93601123]
["bitfinex-derivatives","SOLF0:USTF0",1746112630419,30.86629207,153.3,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1746112630626,71.42629207,153.3,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1746112630826,71.42629207,153.3,153.13,400.93601123]
["bitfinex-derivatives","SOLF0:USTF0",1746112631126,71.42629207,153.3,153.15,30.86629207]
["bitfinex-derivatives","SOLF0:USTF0",1746112631328,6.5217,153.27,153.15,30.86629207]
["bitfinex-derivatives","SOLF0:USTF0",1746112631631,40.56,153.35,153.21,30.86629207]
["bitfinex-derivatives","SOLF0:USTF0",1746112631826,40.56,153.35,153.22,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746112632030,40.56,153.35,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746112632327,40.56,153.35,153.22,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1746112632725,6.5194,153.32,153.23,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746112632924,40.56,153.35,153.24,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746112633429,6.5209,153.29,153.24,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746112633632,6.5209,153.29,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1746112633831,40.56,153.35,153.24,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746112634932,42.5255,153.35,153.24,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746112635932,6.5213,153.28,153.24,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1746112636234,6.5213,153.28,153.24,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746112636531,6.5213,153.28,153.24,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746112636931,6.5207,153.29,153.24,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746112637226,40.56,153.35,153.24,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746112637426,6.5196,153.32,153.24,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1746112637629,40.56,153.39,153.31,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1746112637934,40.56,153.39,153.29,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1746112638128,6.518,153.36,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1746112638334,1.9297,153.41,153.31,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746112638635,6.5183,153.35,153.31,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1746112638929,1.9297,153.41,153.31,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1746112638930,32.81099207,153.42,153.31,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746112639132,6.5171,153.38,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1746112639334,40.58,153.43,153.31,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746112639735,6.517,153.38,153.34,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1746112639930,6.517,153.38,153.31,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746112640335,6.5165,153.39,153.31,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746112640530,40.58,153.43,153.31,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746112640531,40.58,153.43,153.32,30.86629207]
["bitfinex-derivatives","SOLF0:USTF0",1746112640829,437.35859207,153.47,153.32,30.86629207]
["bitfinex-derivatives","SOLF0:USTF0",1746112641034,73.35859207,153.47,153.32,30.86629207]
["bitfinex-derivatives","SOLF0:USTF0",1746112641234,6.5159,153.41,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1746112641534,73.35859207,153.47,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1746112641734,6.5159,153.41,153.37,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1746112641935,73.35859207,153.47,153.35,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112642135,40.58,153.47,153.35,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112643335,6.5155,153.41,153.35,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112643535,40.58,153.47,153.35,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112643935,6.5171,153.38,153.35,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112644438,30.86629207,153.45,153.35,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112644833,40.58,153.47,153.35,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112645738,6.5154,153.42,153.37,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1746112645935,6.5154,153.42,153.35,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1746112646135,6.5154,153.42,153.37,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1746112646336,6.5154,153.42,153.3,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1746112646337,30.86629207,153.43,153.28,555.78]
["bitfinex-derivatives","SOLF0:USTF0",1746112646534,30.86629207,153.43,153.33,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746112646733,30.86629207,153.46,153.35,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1746112646934,30.86629207,153.46,153.34,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746112647238,30.86629207,153.46,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1746112647539,59.54538813,153.47,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1746112647941,6.5162,153.4,153.36,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1746112648132,59.54538813,153.47,153.34,41.3486]
["bitfinex-derivatives","SOLF0:USTF0",1746112648532,6.5154,153.42,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1746112649041,6.5154,153.42,153.39,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746112649337,40.58,153.47,153.34,41.3486]
["bitfinex-derivatives","SOLF0:USTF0",1746112649730,6.5162,153.4,153.34,41.3486]
["bitfinex-derivatives","SOLF0:USTF0",1746112650139,6.5162,153.4,153.36,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1746112650437,6.5162,153.4,153.34,41.3486]
["bitfinex-derivatives","SOLF0:USTF0",1746112650638,6.5156,153.41,153.34,41.3486]
["bitfinex-derivatives","SOLF0:USTF0",1746112651139,59.54538813,153.47,153.38,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1746112651336,40.58,153.47,153.34,41.3486]
["bitfinex-derivatives","SOLF0:USTF0",1746112651640,6.5155,153.42,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746112652040,40.58,153.47,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746112652239,40.58,153.47,153.34,41.3486]
["bitfinex-derivatives","SOLF0:USTF0",1746112652636,6.5153,153.42,153.34,41.3486]
["bitfinex-derivatives","SOLF0:USTF0",1746112652835,6.5153,153.42,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1746112653045,40.58,153.47,153.34,41.3486]
["bitfinex-derivatives","SOLF0:USTF0",1746112653234,6.5157,153.41,153.38,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1746112653540,6.5157,153.41,153.34,41.3486]
["bitfinex-derivatives","SOLF0:USTF0",1746112653729,40.58,153.47,153.34,41.3486]
["bitfinex-derivatives","SOLF0:USTF0",1746112654036,40.58,153.47,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1746112654337,6.5153,153.42,153.39,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1746112654542,40.58,153.47,153.38,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746112654739,40.58,153.47,153.34,41.3486]
["bitfinex-derivatives","SOLF0:USTF0",1746112654936,18.96538813,153.44,153.34,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746112655137,18.96538813,153.41,153.34,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746112655339,6.5173,153.37,153.34,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746112655538,18.96538813,153.41,153.34,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746112655839,18.96538813,153.41,153.33,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1746112656046,18.96538813,153.41,153.31,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1746112656342,22.83948813,153.41,153.3,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746112656538,6.519,153.33,153.28,516.46]
["bitfinex-derivatives","SOLF0:USTF0",1746112656746,18.96538813,153.38,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1746112657041,6.5198,153.31,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1746112657238,6.5198,153.31,153.27,46.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746112658046,18.96538813,153.35,153.27,40.0975]
["bitfinex-derivatives","SOLF0:USTF0",1746112658237,18.96538813,153.35,153.27,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1746112658440,18.96538813,153.35,153.25,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746112658645,6.5204,153.3,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1746112658839,18.96538813,153.35,153.25,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746112659146,6.5207,153.29,153.25,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746112659348,6.5207,153.29,153.25,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746112659645,6.5207,153.29,153.25,8.4817]
["bitfinex-derivatives","SOLF0:USTF0",1746112659844,6.5203,153.3,153.25,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746112660146,18.96538813,153.35,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1746112660345,6.52,153.31,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1746112660846,18.96538813,153.35,153.27,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1746112661343,18.96538813,153.35,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1746112661548,18.96538813,153.35,153.25,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746112661849,18.96538813,153.35,153.28,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1746112662348,18.96538813,153.35,153.25,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1746112662546,18.96538813,153.35,153.19,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112662547,18.96538813,153.32,153.19,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1746112662752,38.1,153.31,153.19,42.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746112663654,18.96538813,153.29,153.19,42.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746112663949,6.5226,153.25,153.19,42.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746112664150,6.5226,153.25,153.21,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1746112664350,6.5222,153.26,153.19,42.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746112664551,18.96538813,153.29,153.19,42.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746112665250,18.96538813,153.29,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1746112665447,6.5222,153.26,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1746112665749,18.96538813,153.29,153.19,42.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746112665951,6.5215,153.27,153.19,42.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746112666345,38.1,153.31,153.25,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1746112666648,38.1,153.31,153.19,42.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746112667152,6.5219,153.27,153.23,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746112667341,6.5219,153.27,153.19,42.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746112667545,38.1,153.31,153.19,42.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746112667750,6.5226,153.25,153.19,42.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746112668352,38.1,153.31,153.19,42.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746112668647,3.8158,153.34,153.19,42.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746112668953,6.5202,153.3,153.2,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112669152,6.5202,153.3,153.21,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746112669452,6.5206,153.29,153.21,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746112669750,917.16,153.35,153.21,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746112670150,6.5198,153.31,153.21,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746112670451,917.16,153.35,153.21,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746112671248,6.5204,153.3,153.21,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746112671753,6.5206,153.29,153.26,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1746112671953,18.96538813,153.33,153.21,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746112672345,3.8293,153.34,153.21,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746112672549,18.96538813,153.3,153.21,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1746112672747,55.80538813,153.3,153.19,42.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746112672951,55.80538813,153.3,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1746112673155,55.80538813,153.3,153.19,42.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746112674055,6.5228,153.24,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1746112674352,55.80538813,153.3,153.19,42.1592]
["bitfinex-derivatives","SOLF0:USTF0",1746112674950,55.80538813,153.3,153.19,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746112675158,1.9664,153.29,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1746112675347,1.9664,153.29,153.15,42.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746112676055,6.5234,153.23,153.19,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1746112676456,6.5234,153.23,153.15,42.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746112676457,1.9664,153.29,153.15,42.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746112676856,6.5232,153.23,153.19,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746112677459,6.5232,153.23,153.2,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1746112677650,6.5232,153.23,153.15,42.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746112677851,6.5236,153.22,153.15,42.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746112678151,1.9664,153.29,153.15,42.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746112678358,18.96538813,153.26,153.15,42.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746112678554,36.84,153.25,153.15,42.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746112678755,6.5235,153.23,153.15,42.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746112678956,36.84,153.25,153.15,42.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746112679157,36.84,153.25,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746112679455,6.5234,153.23,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746112679658,36.84,153.25,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746112679856,36.84,153.25,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746112680152,6.5234,153.23,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746112680457,36.84,153.25,153.15,42.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746112680856,36.86,153.29,153.16,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112681063,6.5213,153.28,153.25,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1746112681258,36.86,153.29,153.2,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746112681453,36.86,153.29,153.22,6.5234]
["bitfinex-derivatives","SOLF0:USTF0",1746112681658,36.86,153.29,153.2,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746112682757,3.8293,153.34,153.2,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746112682962,36.86,153.33,153.2,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746112683260,6.5211,153.28,153.24,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746112683455,6.5211,153.28,153.2,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746112683764,6.5223,153.26,153.22,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746112684961,36.86,153.33,153.2,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746112685663,18.96538813,153.3,153.2,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1746112685862,18.96538813,153.27,153.15,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746112686158,37.557,153.26,153.15,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1746112686365,37.557,153.26,153.15,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746112686565,37.557,153.26,153.16,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1746112686765,37.557,153.26,153.15,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746112687165,6.5243,153.21,153.16,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1746112687364,6.5243,153.21,153.15,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746112687766,6.5243,153.21,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746112688274,37.557,153.26,153.16,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1746112688568,18.96538813,153.24,153.15,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746112688757,6.5252,153.19,153.15,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746112688954,37.557,153.26,153.15,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746112689158,37.557,153.26,153.15,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1746112689364,18.96538813,153.24,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746112689666,18.96538813,153.24,153.13,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746112690059,18.96538813,153.24,153.15,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1746112690259,18.96538813,153.24,153.13,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1746112690467,18.96538813,153.24,153.11,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746112690659,6.5247,153.2,153.11,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746112690969,35.64,153.23,153.11,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746112691169,6.5258,153.17,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1746112691664,6.5266,153.15,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746112691862,35.66,153.18,153.08,41.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746112692669,35.66,153.22,153.09,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112693068,6.5249,153.19,153.16,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1746112693269,35.66,153.22,153.09,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112693566,6.524,153.21,153.09,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112694069,35.66,153.22,153.09,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112694469,35.66,153.22,153.12,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112694769,6.5237,153.22,153.13,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112694971,554.237,153.26,153.13,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112695470,6.5239,153.22,153.19,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746112695666,552.32,153.26,153.13,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112696071,6.5234,153.23,153.13,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112696467,35.66,153.26,153.15,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112696665,6.5228,153.24,153.16,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746112697072,6.5238,153.22,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1746112697273,35.66,153.26,153.16,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746112698167,35.66,153.26,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1746112698376,35.66,153.3,153.22,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1746112698577,35.66,153.3,153.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112698870,6.5239,153.22,153.19,42.1847]
["bitfinex-derivatives","SOLF0:USTF0",1746112700571,6.5241,153.21,153.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112700769,67.66588813,153.3,153.19,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112700970,67.66588813,153.3,153.16,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746112701170,67.66588813,153.3,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1746112701674,67.66588813,153.3,153.17,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1746112701874,18.96538813,153.27,153.16,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746112702074,5.8457,153.26,153.16,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746112702371,35.66,153.25,153.16,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746112702577,35.66,153.25,153.15,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112703076,18.96538813,153.24,153.1,41.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746112703473,6.5264,153.16,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746112703678,6.5264,153.16,153.1,41.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746112703879,35.66,153.2,153.1,41.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746112705078,6.5254,153.18,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1746112706479,6.5254,153.18,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1746112707274,35.66,153.2,153.1,41.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746112707977,6.5271,153.14,153.1,41.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746112708382,6.5271,153.14,153.11,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1746112708978,35.66,153.2,153.1,41.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746112709481,35.66,153.2,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746112709684,35.66,153.2,153.1,41.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746112710079,35.66,153.2,153.12,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1746112710786,6.5264,153.16,153.12,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1746112711385,6.5266,153.15,153.1,39.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746112711585,35.66,153.2,153.1,39.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746112711786,5.834,153.19,153.06,37.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746112711988,6.5272,153.14,153.06,37.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746112712689,5.834,153.19,153.06,37.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746112712882,18.96538813,153.18,153.06,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746112713076,5.834,153.19,153.06,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746112713279,6.5262,153.16,153.06,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746112713588,6.5262,153.16,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1746112713785,5.834,153.19,153.06,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746112714186,5.834,153.19,153.13,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1746112714386,5.834,153.19,153.06,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746112715292,5.834,153.19,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746112715477,5.834,153.19,153.06,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746112715680,5.834,153.19,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1746112715885,3.9168,153.19,153.06,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1746112716196,6.526,153.17,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746112716378,35.66,153.2,153.08,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112717890,6.5251,153.19,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1746112718392,35.66,153.2,153.12,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112718691,64.96611,153.24,153.13,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1746112718897,64.96611,153.24,153.14,20.96488813]
["bitfinex-derivatives","SOLF0:USTF0",1746112719189,64.96611,153.24,153.14,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746112719792,6.5249,153.19,153.16,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1746112720187,6.5249,153.19,153.14,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746112720188,6.5247,153.2,153.14,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746112720492,64.96611,153.24,153.14,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1746112720693,30.28611,153.24,153.14,20.96488813]
["bitfinex-derivatives","SOLF0:USTF0",1746112721286,36.80891,153.24,153.21,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1746112721494,30.28611,153.24,153.18,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112723197,6.5234,153.23,153.19,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1746112723383,30.28611,153.24,153.18,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112723695,6.5238,153.22,153.19,6.5247]
["bitfinex-derivatives","SOLF0:USTF0",1746112723997,30.28611,153.24,153.18,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112724493,6.5232,153.23,153.2,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1746112724695,30.28611,153.24,153.18,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112724990,36.80911,153.24,153.21,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1746112725492,30.28611,153.24,153.19,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1746112725794,30.28611,153.24,153.18,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112726100,30.28611,153.24,153.18,41.2051]
["bitfinex-derivatives","SOLF0:USTF0",1746112726292,30.28611,153.24,153.18,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112726884,36.80921,153.24,153.18,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112727597,36.80921,153.24,153.21,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1746112727789,30.28611,153.24,153.18,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112728092,30.28611,153.24,153.23,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1746112730998,5.8396,153.34,153.23,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112731296,5.8396,153.34,153.24,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112731499,6.5196,153.32,153.28,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746112731698,5.8396,153.34,153.24,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112731899,34.68,153.37,153.24,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112732598,6.5192,153.33,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1746112732801,34.68,153.37,153.24,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112733100,6.5194,153.32,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1746112733494,6.5194,153.32,153.24,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112733695,34.68,153.37,153.23,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112734197,34.68,153.37,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1746112734398,34.68,153.37,153.23,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112734991,18.96538813,153.35,153.23,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112735500,34.68,153.37,153.23,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112735900,34.68,153.37,153.27,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746112736101,34.68,153.37,153.23,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112736402,6.5204,153.3,153.26,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1746112736601,34.68,153.37,153.23,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112736996,6.5209,153.29,153.26,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1746112737198,6.5209,153.29,153.23,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112737402,34.68,153.37,153.23,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112737604,34.68,153.37,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746112738104,6.5193,153.33,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746112738299,34.68,153.37,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746112738805,34.68,153.37,153.23,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1746112739100,34.68,153.37,153.23,53.64538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112739299,6.519,153.33,153.23,53.64538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112739804,6.519,153.33,153.3,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1746112740208,5.8328,153.38,153.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112740403,5.8328,153.38,153.33,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1746112740592,6.5178,153.36,153.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112740797,5.8328,153.38,153.31,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1746112740997,5.8328,153.38,153.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112741198,6.5196,153.32,153.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112741399,5.8328,153.38,153.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112741693,6.5184,153.35,153.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112741893,6.5184,153.35,153.31,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1746112742496,6.5184,153.35,153.32,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1746112742699,5.8328,153.38,153.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112743105,6.5184,153.35,153.32,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1746112743298,5.8328,153.38,153.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112743605,6.5183,153.35,153.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112743806,34.66,153.41,153.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112744197,6.5175,153.37,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1746112744607,6.5175,153.37,153.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112744808,6.5177,153.36,153.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112745505,6.5177,153.36,153.33,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1746112745902,34.66,153.41,153.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112746202,53.62538813,153.41,153.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112746508,34.66,153.41,153.34,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1746112746707,34.66,153.41,153.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112747005,34.66,153.41,153.32,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1746112747598,6.5182,153.35,153.33,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1746112747803,6.5182,153.35,153.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112748108,34.66,153.41,153.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112748302,53.62538813,153.41,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746112748502,53.62538813,153.41,153.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112748805,13.0319,153.4,153.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112749312,6.5195,153.32,153.29,41.1806]
["bitfinex-derivatives","SOLF0:USTF0",1746112749499,13.0319,153.4,153.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112749808,6.5198,153.31,153.29,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1746112750306,6.5202,153.3,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746112751509,5.9901,153.35,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746112751908,5.9901,153.35,153.28,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1746112752106,5.9901,153.35,153.25,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746112752410,5.9901,153.35,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1746112752710,6.5195,153.32,153.29,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1746112753609,5.9901,153.35,153.25,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746112754110,6.5193,153.32,153.26,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1746112754306,5.9901,153.35,153.25,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746112754808,6.5209,153.29,153.26,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1746112755009,5.9901,153.35,153.25,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746112755211,6.5207,153.29,153.25,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746112755808,5.9901,153.35,153.25,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746112756415,5.9901,153.35,153.3,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746112756914,5.9901,153.35,153.29,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1746112757718,6.5201,153.31,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746112758015,5.9901,153.35,153.28,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746112758719,6.52,153.31,153.29,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746112759818,6.52,153.31,153.28,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1746112760116,5.9901,153.35,153.25,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746112760315,5.9901,153.35,153.27,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746112760715,6.5213,153.28,153.25,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746112760913,5.9901,153.35,153.27,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1746112761218,5.9901,153.35,153.25,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746112761712,5.9901,153.35,153.28,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746112761915,5.9901,153.35,153.25,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746112762116,5.9901,153.35,153.26,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1746112762307,5.9901,153.35,153.25,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746112762510,5.9901,153.35,153.26,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1746112762811,6.5215,153.29,153.26,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1746112763624,6.5217,153.28,153.26,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1746112763921,6.5217,153.28,153.25,41.0828]
["bitfinex-derivatives","SOLF0:USTF0",1746112764115,6.5217,153.28,153.25,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746112764321,6.5215,153.29,153.25,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746112764524,5.9901,153.35,153.26,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1746112764713,6.5216,153.29,153.26,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1746112765114,5.9901,153.35,153.26,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1746112766116,6.5215,153.29,153.26,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1746112766518,6.522,153.28,153.25,41.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746112766720,6.522,153.28,151.16,2.3616107]
["bitfinex-derivatives","SOLF0:USTF0",1746112766721,34.56,153.31,153.17,1.13554787]
["bitfinex-derivatives","SOLF0:USTF0",1746112766926,18.96538813,153.29,153.17,1.13554787]
["bitfinex-derivatives","SOLF0:USTF0",1746112767117,6.0327,153.28,153.16,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746112767320,18.96538813,153.26,153.16,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746112767519,34.56,153.25,153.14,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746112767820,34.56,153.25,153.13,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112768220,34.56,153.25,153.16,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746112768516,34.56,153.25,153.12,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1746112768719,6.5254,153.2,153.16,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1746112769130,6.5254,153.2,153.12,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1746112769425,34.56,153.25,153.12,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1746112769620,18.96538813,153.23,153.12,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1746112769821,18.96538813,153.23,153.11,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746112770923,6.5266,153.17,153.14,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746112772423,34.56,153.2,153.11,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746112774419,6.5263,153.18,153.11,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746112774829,6.5263,153.18,153.14,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746112775430,6.5268,153.17,153.11,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746112775616,34.56,153.2,153.11,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1746112776023,6.5271,153.16,153.13,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1746112776228,34.56,153.2,153.08,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746112776435,6.5266,153.17,153.14,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1746112776621,34.56,153.2,153.08,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746112777631,6.5257,153.19,153.16,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1746112777930,34.56,153.2,153.08,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746112778225,34.56,153.2,153.18,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746112778430,34.42,153.24,153.12,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746112778732,6.524,153.23,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1746112778933,34.42,153.24,153.13,20.99128813]
["bitfinex-derivatives","SOLF0:USTF0",1746112779528,34.42,153.24,153.13,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746112780534,6.5253,153.2,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1746112781330,34.42,153.24,153.13,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1746112781936,6.5262,153.18,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1746112782632,6.5264,153.17,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1746112782835,18.96538813,153.23,153.12,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1746112783037,18.96538813,153.23,153.08,40.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746112783230,2.0357,153.22,153.08,40.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746112783434,2.0357,153.22,153.15,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746112783628,6.5261,153.18,153.15,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746112783829,2.0357,153.22,153.08,40.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746112784336,6.5262,153.18,153.08,40.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746112784536,4.0081,153.21,153.08,40.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746112784931,6.5256,153.19,153.08,40.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746112785132,4.0081,153.21,153.1,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112785435,34.42,153.24,153.1,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112786032,34.42,153.24,153.15,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1746112786241,34.42,153.24,153.08,40.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746112787045,6.527,153.16,153.13,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1746112789140,6.5273,153.15,153.08,40.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746112789338,34.44,153.19,153.08,40.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746112789744,6.5265,153.17,153.14,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746112790536,34.44,153.19,153.08,40.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746112791045,6.5271,153.16,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1746112791238,34.44,153.19,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1746112791444,34.44,153.19,153.08,40.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746112791650,6.527,153.16,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1746112792246,6.5266,153.17,153.14,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746112792641,6.5272,153.15,153.08,40.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746112793241,6.5279,153.14,153.08,40.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746112793442,34.44,153.19,153.08,40.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746112793638,6.5268,153.16,153.11,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1746112793842,5.9679,153.18,153.08,40.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746112794547,6.5272,153.15,153.11,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746112794747,5.9679,153.18,153.08,40.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746112794949,6.5277,153.14,153.11,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746112795146,5.9679,153.18,153.08,40.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746112795646,6.5295,153.1,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746112795947,18.96538813,153.17,153.04,557.014]
["bitfinex-derivatives","SOLF0:USTF0",1746112796945,6.5288,153.12,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1746112797246,5.9679,153.18,153.04,575.97938813]
["bitfinex-derivatives","SOLF0:USTF0",1746112797444,364.0,153.23,153.04,575.97938813]
["bitfinex-derivatives","SOLF0:USTF0",1746112797445,364.0,153.23,153.07,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112797644,48.21332943,153.24,153.07,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112797847,7.73922943,153.21,153.07,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112798049,6.5265,153.17,153.07,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112798251,7.73922943,153.21,153.07,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112798549,6.5262,153.18,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1746112798847,7.73922943,153.21,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1746112799051,6.5262,153.18,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1746112800049,6.5257,153.19,153.12,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746112800348,48.21332943,153.24,153.13,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746112800749,48.21332943,153.24,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1746112801254,6.5254,153.2,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1746112801549,48.21332943,153.24,153.17,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1746112801757,6.5259,153.19,153.13,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746112802155,48.21332943,153.24,153.13,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746112802350,6.5248,153.21,153.13,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746112802551,7.73922943,153.24,153.13,24.79728813]
["bitfinex-derivatives","SOLF0:USTF0",1746112802851,6.5242,153.22,153.13,24.79728813]
["bitfinex-derivatives","SOLF0:USTF0",1746112803042,7.73922943,153.25,153.13,24.79728813]
["bitfinex-derivatives","SOLF0:USTF0",1746112803446,6.5243,153.22,153.19,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746112803752,7.73922943,153.25,153.17,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746112804850,7.73922943,153.25,153.2,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746112805050,7.73922943,153.25,153.17,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746112805653,38.4926,153.28,153.17,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746112806054,38.4926,153.28,153.17,40.966]
["bitfinex-derivatives","SOLF0:USTF0",1746112806558,6.5243,153.21,153.17,40.966]
["bitfinex-derivatives","SOLF0:USTF0",1746112806956,38.4926,153.28,153.17,40.966]
["bitfinex-derivatives","SOLF0:USTF0",1746112807457,38.4926,153.28,153.17,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746112807650,18.96538813,153.26,153.17,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746112808049,18.96538813,153.26,153.17,40.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746112808444,18.96538813,153.26,153.17,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1746112808651,32.00958813,153.26,153.13,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746112808851,18.96538813,153.23,153.13,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746112809148,34.24,153.23,153.13,12.3589]
["bitfinex-derivatives","SOLF0:USTF0",1746112809361,34.24,153.23,153.13,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746112809656,6.5261,153.17,153.14,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746112809859,6.5261,153.17,153.13,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746112810158,6.5261,153.17,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746112810346,6.5261,153.16,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746112810550,34.24,153.23,153.13,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1746112811153,4.0566,153.22,153.11,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746112811456,18.96538813,153.21,153.08,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746112811656,18.96538813,153.21,153.08,40.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746112811860,18.96538813,153.21,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1746112812060,4.0566,153.22,153.08,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746112812247,4.0566,153.22,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1746112812451,4.0566,153.22,153.09,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746112813160,6.5265,153.16,153.09,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746112813659,4.0566,153.22,153.09,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746112814249,4.0566,153.22,153.08,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746112814460,6.5269,153.15,153.12,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1746112814750,23.02198813,153.22,153.09,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746112814955,6.5271,153.14,153.11,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1746112815163,23.02198813,153.22,153.08,40.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746112815364,6.5273,153.14,153.11,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1746112815554,23.02198813,153.22,153.08,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746112815755,23.02198813,153.22,153.08,40.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746112815954,23.02198813,153.22,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746112816159,4.0566,153.22,153.08,40.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746112816560,4.0566,153.22,153.13,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1746112816860,34.24,153.23,153.08,40.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746112817066,65.19691772,153.23,153.1,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112817766,6.5251,153.19,153.16,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1746112818157,84.16230585,153.23,153.08,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746112818965,53.20538813,153.23,153.08,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746112819969,6.5264,153.16,153.13,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1746112820168,53.20538813,153.23,153.08,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746112821067,6.5259,153.17,153.08,24.97388813]
["bitfinex-derivatives","SOLF0:USTF0",1746112821569,34.24,153.23,153.08,24.97388813]
["bitfinex-derivatives","SOLF0:USTF0",1746112821770,34.24,153.23,153.11,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112822069,6.5251,153.19,153.16,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1746112822268,6.5251,153.19,153.12,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746112822564,6.5264,153.16,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1746112822766,34.24,153.23,153.12,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1746112823463,34.24,153.23,153.08,40.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746112823871,18.96538813,153.21,153.08,40.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746112824069,3.8817,153.2,153.08,40.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746112824871,3.8817,153.2,153.08,46.7778]
["bitfinex-derivatives","SOLF0:USTF0",1746112825071,3.8817,153.2,153.08,40.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746112825663,3.8817,153.2,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746112825867,3.8817,153.2,153.08,40.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746112826372,6.5281,153.12,153.09,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1746112826575,34.24,153.18,153.08,40.2485]
["bitfinex-derivatives","SOLF0:USTF0",1746112826869,34.24,153.18,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1746112827264,34.24,153.18,153.09,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746112827576,34.24,153.18,153.09,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1746112827872,34.24,153.18,153.09,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746112828076,6.5285,153.11,153.09,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746112828380,34.24,153.18,153.09,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746112828871,34.24,153.18,153.09,8.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746112830175,53.20538813,153.18,153.09,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1746112830375,2.0384,153.17,153.08,38.281]
["bitfinex-derivatives","SOLF0:USTF0",1746112830578,6.5285,153.11,153.08,38.281]
["bitfinex-derivatives","SOLF0:USTF0",1746112830781,2.0384,153.17,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746112831076,6.5293,153.09,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746112831373,2.0384,153.17,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1746112831776,6.5291,153.1,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1746112831976,2.0384,153.17,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746112831977,18.96538813,153.15,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746112832165,4.0064,153.14,153.03,40.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746112832367,34.24,153.13,153.03,40.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746112832569,34.24,153.13,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746112832776,6.5286,153.11,153.03,40.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746112833073,34.24,153.13,153.03,40.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746112833375,6.5294,153.09,153.03,40.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746112833566,34.24,153.13,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1746112833969,6.529,153.1,153.03,40.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746112834169,6.529,153.1,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746112834676,34.24,153.13,153.03,40.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746112835272,34.24,153.13,152.99,518.09688337]
["bitfinex-derivatives","SOLF0:USTF0",1746112835273,6.5298,153.08,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746112835480,53.20538813,153.13,153.01,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746112835878,6.5302,153.07,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1746112836069,53.20538813,153.13,153.01,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746112836381,34.24,153.13,153.01,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746112836680,2.0384,153.17,153.02,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112837075,21.00378813,153.17,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1746112837275,21.00378813,153.17,153.01,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746112837475,6.529,153.1,153.01,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746112837665,34.04,153.14,153.01,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746112837867,34.04,153.14,153.02,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112838082,6.5285,153.11,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746112838280,6.5285,153.11,153.02,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112838477,34.04,153.14,153.01,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746112838778,34.04,153.14,153.02,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112838975,34.04,153.19,153.08,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112839180,34.04,153.19,153.09,40.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746112839373,7.73922943,153.21,153.11,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112840585,7.73922943,153.21,153.09,40.1037]
["bitfinex-derivatives","SOLF0:USTF0",1746112840783,7.73922943,153.21,153.09,59.06908813]
["bitfinex-derivatives","SOLF0:USTF0",1746112841086,6.5249,153.19,153.15,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1746112841277,7.73922943,153.21,153.09,59.06908813]
["bitfinex-derivatives","SOLF0:USTF0",1746112841875,95.95383544,153.23,153.09,59.06908813]
["bitfinex-derivatives","SOLF0:USTF0",1746112841876,34.04,153.23,153.09,59.06908813]
["bitfinex-derivatives","SOLF0:USTF0",1746112842081,24.90948813,153.22,153.09,40.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746112842277,6.5271,153.14,153.1,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1746112842582,34.02,153.18,153.09,40.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746112842979,34.02,153.18,153.09,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746112843882,34.02,153.18,153.03,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112844083,34.02,153.18,153.04,39.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746112844477,6.5289,153.1,153.04,39.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746112844978,6.5289,153.1,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746112845185,6.5283,153.11,153.04,39.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746112845682,6.5283,153.11,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746112845982,6.5287,153.1,153.04,39.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746112846482,34.02,153.18,153.04,39.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746112846687,34.02,153.18,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1746112846886,34.02,153.18,153.04,39.8316]
["bitfinex-derivatives","SOLF0:USTF0",1746112847179,34.02,153.18,153.04,58.79698813]
["bitfinex-derivatives","SOLF0:USTF0",1746112847381,34.02,153.18,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1746112847586,6.5271,153.14,153.04,58.79698813]
["bitfinex-derivatives","SOLF0:USTF0",1746112848080,34.02,153.18,153.04,58.79698813]
["bitfinex-derivatives","SOLF0:USTF0",1746112848385,39.9841,153.22,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746112848786,39.9841,153.22,153.11,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746112849286,6.5272,153.14,153.11,40.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746112849479,39.9841,153.22,153.11,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1746112849878,6.526,153.17,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746112850287,6.526,153.17,153.12,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746112850888,6.526,153.17,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746112851186,551.12,153.27,153.13,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112851384,551.12,153.27,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746112851676,6.5244,153.21,153.17,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1746112851881,6.5244,153.21,153.13,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112852183,6.5244,153.21,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1746112852488,6.5245,153.2,153.13,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112852685,570.08538813,153.27,153.12,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746112852882,583.12848813,153.27,153.15,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1746112853083,18.96538813,153.24,153.12,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746112853282,583.12848813,153.27,153.12,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746112853586,6.5247,153.2,153.12,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746112853791,34.02,153.23,153.12,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746112854186,6.5239,153.22,153.12,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746112854389,570.08538813,153.27,153.12,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746112854889,6.5237,153.22,153.18,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1746112855082,570.08538813,153.27,153.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746112855289,551.12,153.27,153.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746112855488,6.5236,153.23,153.2,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746112855987,6.5228,153.24,153.21,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1746112856188,551.12,153.27,153.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746112856481,34.02,153.27,153.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746112856787,6.5228,153.24,153.21,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1746112856986,34.02,153.27,153.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746112857175,6.5232,153.23,153.2,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1746112857586,34.02,153.27,153.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746112857887,34.02,153.27,153.16,52.98538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112858084,2.0885,153.29,153.16,52.98538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112858687,2.0885,153.29,153.17,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746112859091,6.5226,153.25,153.17,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746112859286,2.0885,153.29,153.18,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1746112859482,2.0885,153.29,153.18,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746112859786,6.5221,153.26,153.22,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1746112860094,2.0885,153.29,153.21,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1746112860293,2.0885,153.29,153.19,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1746112860794,6.523,153.24,153.21,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1746112860983,2.0885,153.29,153.19,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1746112861186,2.0885,153.29,153.18,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746112861388,18.96538813,153.27,153.17,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746112861589,37.951,153.26,153.14,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1746112861894,6.5251,153.19,153.16,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1746112862102,37.951,153.26,153.14,35.956]
["bitfinex-derivatives","SOLF0:USTF0",1746112863596,37.951,153.26,153.18,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746112863898,37.951,153.26,153.14,35.956]
["bitfinex-derivatives","SOLF0:USTF0",1746112864101,6.5234,153.23,153.14,35.956]
["bitfinex-derivatives","SOLF0:USTF0",1746112864301,37.951,153.26,153.14,35.956]
["bitfinex-derivatives","SOLF0:USTF0",1746112865299,6.5242,153.21,153.18,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1746112865599,37.951,153.26,153.14,35.956]
["bitfinex-derivatives","SOLF0:USTF0",1746112865997,18.96538813,153.25,153.14,35.956]
["bitfinex-derivatives","SOLF0:USTF0",1746112866303,18.96538813,153.25,153.14,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746112866704,32.01008813,153.25,153.14,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746112866902,6.5251,153.19,153.16,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1746112867106,6.5251,153.19,153.14,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746112867704,6.5253,153.18,153.14,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746112867908,32.01008813,153.25,153.14,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1746112868201,6.5261,153.17,153.14,40.5468]
["bitfinex-derivatives","SOLF0:USTF0",1746112868802,6.5262,153.16,153.14,40.5468]
["bitfinex-derivatives","SOLF0:USTF0",1746112868998,33.78,153.2,153.11,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746112869397,6.5263,153.16,153.11,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746112869598,6.5263,153.16,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1746112869899,6.5264,153.16,153.11,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1746112870095,33.78,153.2,153.1,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746112870299,4.0116,153.19,153.09,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746112870805,4.0116,153.19,153.11,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1746112871103,6.5274,153.14,153.11,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1746112871304,4.0116,153.19,153.09,40.309]
["bitfinex-derivatives","SOLF0:USTF0",1746112871497,22.97698813,153.19,153.09,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746112871706,36.02678813,153.19,153.06,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746112871898,36.02678813,153.19,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746112872106,6.529,153.1,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746112872600,6.5284,153.11,153.08,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1746112872798,33.78,153.15,153.05,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746112873710,33.78,153.15,153.08,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1746112873907,33.78,153.15,153.05,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746112874411,1.9452,153.14,153.05,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746112874813,6.5281,153.12,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746112875413,6.5281,153.12,153.1,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746112876107,6.5281,153.12,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746112876303,6.5276,153.13,153.05,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746112876513,33.78,153.15,153.05,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746112877115,33.78,153.15,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1746112877303,6.5292,153.09,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1746112878202,6.5296,153.08,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1746112878401,33.78,153.15,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1746112878609,33.78,153.15,153.05,40.3107]
["bitfinex-derivatives","SOLF0:USTF0",1746112879004,33.78,153.15,153.05,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746112879418,6.5298,153.08,153.05,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746112879612,33.78,153.15,153.05,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746112880325,6.5294,153.09,153.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1746112880821,6.5303,153.07,153.05,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1746112881125,33.78,153.15,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746112881320,52.74538813,153.15,153.02,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1746112881519,6.5293,153.09,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746112881822,13.0542,153.14,153.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112882025,33.8,153.13,153.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112882219,37.7908,153.13,153.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112882418,2.011,153.12,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1746112883019,2.011,153.12,153.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112883524,6.5303,153.07,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1746112884029,6.5305,153.06,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1746112884527,6.53,153.07,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1746112884727,2.011,153.12,153.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112885227,2.011,153.12,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746112885826,6.5303,153.07,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746112886021,2.011,153.12,153.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112887023,2.011,153.12,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746112887425,6.53,153.08,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746112888124,6.5301,153.07,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746112888323,2.011,153.12,153.05,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746112888521,2.011,153.12,153.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112888717,6.5294,153.09,153.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112888924,6.5294,153.09,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746112889226,6.5298,153.08,153.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112889529,6.5298,153.08,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746112889930,6.5292,153.1,153.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112890132,536.00538813,153.15,153.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1746112890133,33.8,153.17,153.02,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112890429,6.5273,153.14,153.05,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112890729,6.5273,153.14,153.06,39.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746112890919,33.8,153.17,153.06,39.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746112891122,6.527,153.15,153.06,39.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746112891526,6.5263,153.16,153.06,39.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746112891727,31.95768,153.18,153.06,39.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746112891929,31.95768,153.18,153.09,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112892134,38.48348,153.18,153.09,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112892433,31.95768,153.18,153.07,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112892731,31.95768,153.18,153.11,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1746112893119,6.527,153.15,153.11,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1746112893531,6.527,153.15,153.12,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1746112893931,6.5271,153.14,153.06,39.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746112894529,6.5268,153.15,153.06,39.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746112894726,6.5268,153.15,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1746112894927,6.5268,153.15,153.06,39.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746112895133,31.95768,153.18,153.06,39.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746112896437,6.5274,153.14,153.08,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746112896629,31.95768,153.18,153.06,39.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746112896833,6.5277,153.13,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746112897031,31.95768,153.18,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746112897831,31.95768,153.18,153.08,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1746112898432,6.5277,153.13,153.08,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1746112898736,31.95768,153.18,153.06,39.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746112899335,31.95768,153.18,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746112899637,31.95768,153.18,153.06,39.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746112899834,31.95768,153.18,153.06,46.4829]
["bitfinex-derivatives","SOLF0:USTF0",1746112900030,4.0308,153.17,153.06,39.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746112900536,6.529,153.1,153.07,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746112901138,4.0308,153.17,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746112902132,31.95768,153.18,153.06,39.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746112902541,6.5277,153.13,153.06,39.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746112903142,6.5269,153.15,153.06,39.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746112903336,31.95768,153.18,153.07,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112903942,6.5271,153.14,153.11,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1746112905743,6.5264,153.16,153.07,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112905935,31.95768,153.18,153.07,18.96538813]
["bitfinex-derivatives","SOLF0:USTF0",1746112906834,6.5274,153.14,153.1,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746112907337,6.5274,153.14,153.11,6.5281]
["bitfinex-derivatives","SOLF0:USTF0",1746112908143,6.5274,153.13,153.1,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746112908835,6.5274,153.13,153.11,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1746112909643,6.5272,153.14,153.11,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1746112910144,31.95768,153.18,153.11,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1746112910844,31.95768,153.18,153.06,39.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746112911246,6.5283,153.11,153.08,6.5292]
["bitfinex-derivatives","SOLF0:USTF0",1746112911839,33.54,153.17,153.06,39.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746112912346,6.5278,153.13,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1746112912642,33.54,153.17,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1746112913033,6.5281,153.12,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1746112913346,6.5281,153.12,153.1,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746112913945,6.5281,153.12,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746112914245,33.54,153.17,153.06,39.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746112914246,6.5276,153.13,153.06,39.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746112914446,33.54,153.17,153.06,39.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746112914945,1.9862,153.16,153.06,39.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746112915348,6.5288,153.1,153.06,39.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746112915645,6.5288,153.1,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746112915847,6.5291,153.09,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746112916440,3.9454,153.15,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746112916646,6.5289,153.1,153.08,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1746112916840,1.9743,153.15,153.06,37.9032]
["bitfinex-derivatives","SOLF0:USTF0",1746112917040,31.95768,153.18,153.06,56.86858813]
["bitfinex-derivatives","SOLF0:USTF0",1746112917244,31.95768,153.18,153.07,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746112918046,6.5261,153.16,153.13,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1746112918246,31.95768,153.18,153.07,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746112918844,6.5263,153.16,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1746112919847,6.5263,153.16,153.14,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1746112920043,31.95768,153.18,153.07,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746112920445,31.95768,153.18,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746112920640,31.95768,153.18,153.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746112921156,6.5259,153.17,153.14,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1746112921453,31.95768,153.18,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1746112921851,31.95768,153.18,153.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746112922951,38.48328,153.18,153.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746112923153,38.48328,153.18,153.15,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1746112923564,6.5257,153.17,153.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746112924254,6.5257,153.17,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746112924959,6.5262,153.16,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746112925144,31.95768,153.18,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746112925845,31.95768,153.18,153.13,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1746112926045,31.95768,153.18,153.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746112926256,6.5259,153.17,153.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746112926455,6.5259,153.17,153.14,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746112926756,6.5264,153.16,153.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746112926952,31.95768,153.18,153.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746112927153,31.95768,153.18,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746112927354,6.526,153.17,153.14,6.5267]
["bitfinex-derivatives","SOLF0:USTF0",1746112927858,6.526,153.17,153.15,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1746112928047,31.95768,153.18,153.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1746112928252,31.95768,153.18,153.07,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1746112928455,31.95768,153.18,153.06,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746112928959,31.95768,153.18,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746112929161,31.95768,153.18,153.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112929756,6.5268,153.15,153.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112930157,6.5268,153.15,153.1,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1746112930661,6.5268,153.15,153.11,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1746112930854,31.95768,153.18,153.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112931260,31.95768,153.18,153.12,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1746112931561,31.95768,153.18,153.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112931764,31.95768,153.18,153.11,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1746112932062,31.95768,153.18,153.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112932360,6.5264,153.16,153.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112932561,31.95768,153.18,153.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112932959,6.5267,153.15,153.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112933566,6.5267,153.15,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746112933862,6.5263,153.16,153.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112934855,6.5263,153.16,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746112935260,31.95768,153.18,153.11,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112935459,31.95768,153.18,153.17,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1746112941666,31.95768,153.18,153.16,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1746112941866,31.95768,153.18,153.14,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112942267,38.48318,153.18,153.15,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1746112942668,31.95768,153.18,153.14,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112943966,31.95768,153.18,153.17,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1746112944269,31.95768,153.18,153.14,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112944465,31.95768,153.18,153.15,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1746112944666,31.95768,153.18,153.14,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112946268,6.5261,153.17,153.14,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112946468,31.95768,153.18,153.14,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1746112946770,31.95768,153.18,153.12,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1746112946966,6.5268,153.15,153.12,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1746112947166,31.95768,153.18,153.1,39.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746112947367,31.95768,153.18,153.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112947567,6.5277,153.13,153.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112947759,31.95768,153.18,153.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112948067,6.5268,153.15,153.12,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746112948269,6.5268,153.15,153.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112948569,31.95768,153.18,153.1,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746112948763,31.95768,153.18,153.06,39.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746112950563,6.5281,153.12,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746112951371,31.95768,153.18,153.1,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1746112951372,6.5276,153.13,153.1,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1746112951673,31.95768,153.18,153.06,39.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746112952470,6.5281,153.12,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746112953174,6.5284,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1746112953472,31.95768,153.18,153.06,39.2404]
["bitfinex-derivatives","SOLF0:USTF0",1746112953773,6.5281,153.12,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746112954367,6.5283,153.11,153.09,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746112954866,6.5283,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1746112957677,31.95768,153.18,153.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112958376,6.5287,153.11,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746112958686,6.5287,153.11,153.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112959075,6.5287,153.11,153.08,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1746112962777,31.95768,153.18,153.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112963179,18.96538813,153.17,153.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112963483,11.89880509,153.16,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746112963979,6.5281,153.12,153.09,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1746112964485,11.89880509,153.16,153.09,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1746112964885,6.5283,153.11,153.08,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746112965275,11.89880509,153.13,153.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112965479,6.5291,153.1,153.07,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746112966086,6.5285,153.11,153.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112966288,2.1063,153.14,153.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112966487,48.82760509,153.15,153.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112966685,36.9288,153.15,153.06,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1746112966986,31.95768,153.18,153.07,11.89880509]
["bitfinex-derivatives","SOLF0:USTF0",1746112967484,6.5261,153.17,153.07,11.89880509]
["bitfinex-derivatives","SOLF0:USTF0",1746112967689,31.95768,153.18,153.07,11.89880509]
["bitfinex-derivatives","SOLF0:USTF0",1746112967988,6.5269,153.15,153.11,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746112968385,11.89880509,153.16,153.05,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112968585,6.5283,153.11,153.07,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746112969490,11.89880509,153.16,153.07,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746112970090,6.5287,153.11,153.07,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746112970393,1.9173,153.17,153.06,11.89880509]
["bitfinex-derivatives","SOLF0:USTF0",1746112970588,6.5281,153.12,153.06,11.89880509]
["bitfinex-derivatives","SOLF0:USTF0",1746112970784,11.89880509,153.16,153.06,11.89880509]
["bitfinex-derivatives","SOLF0:USTF0",1746112970983,11.89880509,153.16,153.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112971193,6.5286,153.11,153.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112971385,11.89880509,153.16,153.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112971686,6.5293,153.09,153.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112971988,13.81470509,153.15,153.07,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746112972389,13.81470509,153.15,153.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112972984,6.5293,153.09,153.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112973189,6.5293,153.09,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1746112973492,6.5293,153.09,153.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112974793,6.5296,153.08,153.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112975195,11.89880509,153.12,153.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112975395,6.5302,153.07,153.04,39.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746112976901,6.5297,153.08,153.04,39.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746112977402,11.89880509,153.12,153.04,39.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746112977800,6.5302,153.07,153.04,39.5111]
["bitfinex-derivatives","SOLF0:USTF0",1746112978600,6.5302,153.07,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1746112980105,6.5298,153.08,153.05,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1746112980910,6.5302,153.07,153.05,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746112981099,11.89880509,153.12,153.05,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746112981502,6.5292,153.09,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746112981795,11.89880509,153.12,153.04,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112982603,11.89880509,153.12,153.05,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746112982803,11.89880509,153.09,152.99,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746112983006,6.5311,153.05,153.02,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1746112984013,44.87880509,153.09,152.99,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746112984715,6.5306,153.06,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746112985514,32.98,153.09,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746112986203,32.98,153.09,153.04,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746112986407,6.5302,153.07,153.04,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746112986611,32.98,153.09,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746112987113,6.5308,153.06,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746112987409,32.98,153.09,152.99,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746112987600,1.9377,153.08,152.99,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746112987800,6.5315,153.04,152.99,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1746112988708,6.5315,153.04,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746112989911,1.9377,153.08,152.98,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1746112990114,11.89880509,153.06,152.95,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746112990913,6.5325,153.01,152.98,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746112991615,6.5334,152.99,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746112991815,11.89880509,153.03,152.95,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746112992006,11.89880509,153.03,152.94,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746112992206,6.5335,152.99,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746112992814,44.59880509,153.04,152.94,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746112993108,44.59880509,153.04,152.98,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746112993307,44.59880509,153.04,152.94,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746112993713,6.5328,153.01,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746112994207,44.59880509,153.04,152.99,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746112994419,44.59880509,153.04,152.94,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746112995009,6.5341,152.98,152.95,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746112995204,2.1016,153.07,152.94,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746112995511,15.90760509,153.07,152.94,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746112995914,6.5327,153.01,152.98,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746112996120,15.90760509,153.07,152.96,11.89880509]
["bitfinex-derivatives","SOLF0:USTF0",1746112996413,6.5311,153.05,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746112996606,4.0088,153.07,152.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746112996802,32.7,153.08,152.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746112997011,6.5302,153.07,152.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746112997513,6.5302,153.07,153.03,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1746112997710,32.7,153.08,152.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746112998213,6.5306,153.06,152.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746112998417,32.7,153.08,152.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746112999011,32.7,153.08,152.99,11.89880509]
["bitfinex-derivatives","SOLF0:USTF0",1746112999411,32.7,153.08,153.0,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746112999613,32.7,153.08,153.05,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746112999811,39.2298,153.08,153.05,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746113000214,6.53,153.07,153.04,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746113000514,11.89880509,153.11,153.0,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746113000907,6.5298,153.08,153.0,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746113001317,6.5298,153.08,153.04,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746113001505,6.5298,153.08,153.0,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746113002918,11.89880509,153.11,153.0,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746113003315,6.5307,153.06,153.03,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746113003523,11.89880509,153.08,152.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113003818,6.5316,153.04,152.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113004023,11.89880509,153.08,152.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113004419,6.5316,153.04,153.0,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746113004623,6.5316,153.04,152.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113004927,6.5316,153.04,153.0,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746113005121,32.7,153.07,153.0,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746113005327,6.5318,153.03,153.0,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746113005525,11.89880509,153.05,152.98,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113005719,11.89880509,153.05,152.96,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1746113006026,11.89880509,153.05,152.96,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746113006626,11.89880509,153.02,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746113007016,44.59880509,153.02,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746113007325,6.534,152.98,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746113007527,44.59880509,153.02,152.95,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746113007727,6.5337,152.99,152.96,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746113008023,44.59880509,153.02,152.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113008824,6.5333,153.0,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746113009024,44.59880509,153.02,152.96,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746113009528,6.5336,152.99,152.97,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746113009830,32.7,153.02,152.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113010031,11.89880509,153.05,152.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113010226,11.89880509,153.05,152.95,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746113010631,6.5319,153.03,152.99,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1746113011025,6.5319,153.03,152.95,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1746113011225,32.7,153.06,152.96,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746113011732,46.31086449,153.1,152.98,11.89880509]
["bitfinex-derivatives","SOLF0:USTF0",1746113012033,46.31086449,153.1,152.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113012231,6.5301,153.07,153.04,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1746113012432,6.5301,153.07,152.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113012632,6.5304,153.06,153.03,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1746113013031,46.31086449,153.1,152.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113013234,6.5306,153.06,153.03,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746113013539,46.31086449,153.1,152.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113013729,6.5304,153.07,152.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113014032,38.5697,153.1,152.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113014234,6.5307,153.06,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746113014434,38.5697,153.1,152.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113015035,6.5306,153.06,153.03,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746113016528,6.5296,153.08,152.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113016823,38.5697,153.1,152.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113017336,11.89880509,153.08,152.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113017535,11.89880509,153.08,153.01,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746113017735,6.5311,153.05,152.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113018030,11.89880509,153.08,152.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113018336,11.89880509,153.08,153.01,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746113018736,11.89880509,153.08,152.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113018929,6.532,153.03,152.99,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113019324,6.532,153.03,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1746113019538,6.5322,153.02,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1746113020037,6.532,153.03,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1746113020530,6.5324,153.02,152.96,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746113020938,11.89880509,153.05,152.96,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746113021134,6.5316,153.04,152.96,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746113021336,11.89880509,153.08,152.96,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746113021639,6.5318,153.03,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1746113024041,6.5315,153.04,153.01,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1746113024542,6.531,153.05,153.02,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1746113024939,38.5697,153.1,152.96,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746113025241,6.5315,153.04,152.96,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746113025837,11.89880509,153.08,152.97,11.89880509]
["bitfinex-derivatives","SOLF0:USTF0",1746113026039,38.5697,153.1,152.97,11.89880509]
["bitfinex-derivatives","SOLF0:USTF0",1746113026245,11.89880509,153.09,152.97,11.89880509]
["bitfinex-derivatives","SOLF0:USTF0",1746113026848,6.5309,153.05,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746113027049,11.89880509,153.09,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746113027547,6.531,153.05,153.02,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746113027846,11.89880509,153.09,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746113028249,6.5307,153.06,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746113028544,6.5307,153.06,152.96,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746113028545,11.89880509,153.09,152.96,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746113028935,6.5314,153.04,152.96,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746113029345,6.5311,153.05,152.96,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746113029539,11.89880509,153.09,152.96,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746113029740,11.89880509,153.09,153.03,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746113030039,6.531,153.05,152.96,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746113030352,6.531,153.05,153.02,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1746113030647,11.89880509,153.06,152.96,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746113030846,11.89880509,153.06,153.0,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746113031049,11.89880509,153.06,152.96,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746113031248,6.5315,153.04,152.96,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746113031952,6.5318,153.03,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1746113033651,6.5323,153.02,152.99,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1746113033851,11.89880509,153.07,152.96,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746113034154,6.5317,153.04,153.01,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746113034352,11.89880509,153.07,153.01,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746113034653,6.5315,153.04,153.01,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746113035050,6.5315,153.04,152.96,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746113035051,11.89880509,153.07,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1746113035254,6.5324,153.02,152.96,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746113035656,6.532,153.03,153.0,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1746113035951,6.532,153.03,152.96,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746113036355,6.532,153.03,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1746113036659,6.5323,153.02,152.96,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746113036954,6.5323,153.02,152.99,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1746113037152,6.5323,153.02,152.96,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746113037458,6.5314,153.04,152.96,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746113038164,11.89880509,153.07,152.96,36.3936]
["bitfinex-derivatives","SOLF0:USTF0",1746113038554,6.5314,153.04,153.01,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746113039475,6.5317,153.03,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1746113039768,11.89880509,153.07,153.0,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1746113040073,38.5697,153.1,153.0,11.89880509]
["bitfinex-derivatives","SOLF0:USTF0",1746113040365,38.5697,153.1,153.01,34.3408]
["bitfinex-derivatives","SOLF0:USTF0",1746113040568,32.7,153.1,153.01,34.3408]
["bitfinex-derivatives","SOLF0:USTF0",1746113040768,32.7,153.1,153.02,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746113041866,32.7,153.1,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1746113042071,32.7,153.1,153.02,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746113042261,529.09880509,153.13,153.02,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746113042462,6.5283,153.11,153.08,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1746113043369,6.5283,153.11,153.07,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746113044564,517.2,153.13,153.02,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746113045269,517.2,153.13,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1746113045769,6.5293,153.09,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1746113046371,6.5289,153.1,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1746113046869,6.5289,153.1,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1746113047070,6.5285,153.11,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1746113047259,517.2,153.13,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1746113047463,517.2,153.13,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746113047669,517.2,153.13,153.02,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746113048671,6.5287,153.11,153.07,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746113049068,517.2,153.13,153.02,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746113049265,517.2,153.13,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746113049771,6.5294,153.09,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746113050267,6.5296,153.08,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746113050570,517.2,153.13,153.02,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746113050869,6.5294,153.09,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1746113051371,6.5287,153.1,153.02,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746113051869,517.2,153.13,153.02,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746113052467,32.38,153.14,153.02,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746113052765,6.5276,153.13,153.1,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746113053369,6.5279,153.12,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1746113053772,32.38,153.14,153.09,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1746113054073,32.38,153.14,153.02,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1746113055075,6.5275,153.13,153.1,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746113055275,32.38,153.14,153.06,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746113055471,32.38,153.14,153.07,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746113055772,32.38,153.14,153.09,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1746113055974,32.38,153.14,153.07,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746113056475,6.5282,153.12,153.09,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1746113056773,6.5282,153.12,153.07,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746113057069,6.5276,153.13,153.1,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1746113057376,32.38,153.14,153.07,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746113057871,32.38,153.14,153.06,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746113058564,6.5292,153.09,153.06,38.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746113058766,6.5292,153.09,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1746113059174,6.5289,153.1,153.06,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1746113059367,6.5289,153.1,153.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1746113059568,6.5289,153.1,153.02,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1746113060574,6.5289,153.1,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746113060975,6.5292,153.09,153.02,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1746113061178,6.5292,153.09,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746113061375,32.38,153.14,153.02,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1746113061576,6.529,153.1,153.02,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1746113061774,32.38,153.14,153.02,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1746113063271,6.5291,153.1,153.02,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1746113063469,6.5291,153.1,153.06,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746113064172,6.5291,153.1,153.07,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746113064470,32.38,153.14,153.02,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1746113064676,32.38,153.14,153.09,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746113065576,32.38,153.14,153.02,37.948]
["bitfinex-derivatives","SOLF0:USTF0",1746113065577,32.38,153.14,153.03,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113066070,32.38,153.14,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746113066476,6.529,153.1,153.07,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746113066873,32.38,153.14,153.06,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1746113067077,32.38,153.14,153.03,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113067577,11.89742267,153.13,153.02,34.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746113067974,6.5295,153.09,153.06,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1746113068168,11.89742267,153.13,153.02,34.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746113068574,6.5302,153.07,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746113068868,6.5302,153.07,153.02,34.0069]
["bitfinex-derivatives","SOLF0:USTF0",1746113069577,11.89742267,153.13,153.04,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746113069778,11.89742267,153.13,153.02,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746113070078,44.27742267,153.14,153.02,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746113070280,6.5293,153.09,153.02,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746113070880,6.5289,153.1,153.07,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746113071382,44.27742267,153.14,153.07,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746113071780,44.27742267,153.14,153.05,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746113072480,44.27742267,153.14,153.02,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746113073279,6.5302,153.08,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746113073680,6.5302,153.08,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1746113073881,6.5299,153.09,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1746113074277,11.89742267,153.12,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746113075187,11.89742267,153.12,153.02,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746113075380,6.5319,153.04,152.99,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1746113075683,32.04,153.08,152.98,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746113075884,6.5323,153.04,152.98,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746113076786,6.5317,153.05,152.98,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746113077182,6.5317,153.05,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1746113077682,6.5317,153.05,152.98,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746113078081,6.5312,153.06,152.98,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746113078584,6.5312,153.06,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1746113078880,38.0797,153.08,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1746113079080,38.0797,153.08,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746113079273,6.5313,153.06,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746113079683,38.0797,153.08,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746113079880,6.5313,153.06,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746113080389,6.5308,153.07,152.98,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746113081084,6.5311,153.06,152.98,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746113081688,6.5311,153.06,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746113083087,6.5311,153.06,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746113083485,6.5311,153.06,152.98,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1746113083785,11.89742267,153.07,152.95,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746113084184,6.5332,153.02,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746113084379,11.89742267,153.07,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746113084585,6.5332,153.01,152.95,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746113084786,6.5332,153.01,152.94,549.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113084987,6.5332,153.01,152.94,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746113085288,6.5332,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746113085591,6.5329,153.02,152.94,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746113085790,6.5329,153.02,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746113086087,38.2725,153.03,152.96,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113086291,31.74,153.03,152.96,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113087390,38.2724,153.03,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746113089192,6.5328,153.02,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746113089392,31.74,153.03,152.96,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113089593,31.74,153.03,152.94,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746113089893,6.5338,153.0,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746113090094,31.74,153.03,152.94,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746113090299,31.74,153.03,152.96,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113090596,6.533,153.02,152.96,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113090998,6.533,153.02,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746113091197,6.5333,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746113091495,31.74,153.03,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1746113091695,6.5332,153.02,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1746113092101,6.5332,153.01,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746113092401,31.74,153.03,152.96,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113092588,6.533,153.02,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746113093400,31.74,153.03,152.94,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746113093600,4.0598,153.02,152.94,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746113093801,6.0672,153.02,152.94,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746113093994,6.5341,152.99,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746113094402,6.0672,153.02,152.94,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746113094902,6.5339,153.0,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746113095297,6.0672,153.02,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746113095506,6.5343,152.99,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746113096702,6.5338,153.0,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746113097202,6.5338,153.0,152.94,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746113097503,6.0672,153.02,152.94,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746113097906,6.534,153.0,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1746113098203,6.0672,153.02,152.94,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1746113098397,6.0672,153.02,152.93,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113099101,6.5338,153.0,152.93,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113099608,6.5338,153.0,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746113100206,6.5338,153.0,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746113100504,6.5341,152.99,152.93,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113100706,6.5341,152.99,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746113100902,6.0672,153.02,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746113101208,6.0672,153.02,152.93,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113101404,6.0672,153.02,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746113101604,6.5333,153.01,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746113102004,6.0672,153.02,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746113102501,6.5333,153.01,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746113103209,6.5338,153.0,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746113103409,6.0672,153.02,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746113103709,6.0672,153.02,152.93,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113103909,6.5339,153.0,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746113104209,6.5339,153.0,152.93,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113104411,6.5339,153.0,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746113104610,6.0672,153.02,152.91,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1746113104611,31.74,153.03,152.96,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113105110,6.5329,153.02,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746113106008,6.5334,153.01,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746113106611,6.533,153.02,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1746113106812,6.533,153.02,152.94,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113107003,31.74,153.03,152.97,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113107204,31.74,153.03,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746113107205,38.2726,153.03,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746113107514,31.74,153.03,152.97,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113107910,6.533,153.02,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746113108210,6.533,153.02,152.97,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113108606,31.74,153.03,152.97,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113109401,517.34,153.08,152.97,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113109402,517.34,153.08,153.0,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113109606,548.78,153.08,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746113109917,548.78,153.08,153.0,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113110116,548.78,153.08,152.98,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746113110317,548.78,153.08,153.0,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113111018,6.5312,153.06,153.0,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113111214,548.78,153.08,152.98,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746113111517,6.5318,153.05,152.99,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113111716,548.78,153.08,152.99,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113112110,6.5312,153.06,152.99,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113112311,6.5312,153.06,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1746113112919,6.5315,153.05,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1746113113919,6.5324,153.03,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746113114215,548.78,153.08,152.98,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746113114418,6.5323,153.04,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746113115118,548.78,153.08,152.98,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746113115119,6.5317,153.05,152.98,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746113115414,31.44,153.08,153.01,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113116119,6.5317,153.05,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746113116920,6.5319,153.04,153.01,18.43032267]
["bitfinex-derivatives","SOLF0:USTF0",1746113117117,31.44,153.08,153.01,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113117311,31.44,153.08,152.98,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1746113117512,31.44,153.08,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746113117709,1.9504,153.07,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746113118119,6.5331,153.02,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1746113119919,6.5331,153.02,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746113120113,1.9504,153.07,152.97,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113120321,31.44,153.03,152.94,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113120713,6.5339,153.0,152.94,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113121320,31.44,153.03,152.94,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113121723,31.44,153.03,152.98,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746113121924,31.44,153.03,152.97,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113122422,6.533,153.02,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746113122724,31.44,153.03,152.94,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113122912,31.44,153.03,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746113123118,31.44,153.03,152.94,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113124224,6.5339,153.0,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746113124421,31.44,153.03,152.94,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113125221,1.9504,153.07,153.0,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113125426,31.44,153.09,153.0,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113125623,31.44,153.09,152.98,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1746113126126,6.5324,153.03,152.98,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1746113127029,6.5329,153.02,152.96,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746113127425,6.5334,153.01,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746113127624,31.44,153.04,152.96,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1746113127830,7.74769528,153.03,152.94,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746113128132,14.28019528,153.03,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746113128529,14.28019528,153.03,152.96,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113128530,14.28019528,153.03,153.0,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1746113129131,14.28019528,153.03,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746113129630,6.5328,153.02,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746113129822,7.74769528,153.03,152.96,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113130132,6.5332,153.01,152.96,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113130331,17.51379768,153.02,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1746113130730,24.04659768,153.02,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1746113131131,17.51379768,153.02,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746113131335,6.5335,153.01,152.96,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113131538,6.5335,153.01,152.94,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746113131733,17.51379768,153.02,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746113132033,17.51379768,153.02,152.94,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746113132237,17.51379768,153.02,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746113132429,6.5336,153.01,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746113133036,17.51379768,153.02,152.94,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746113133232,7.74769528,153.02,152.96,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113133635,7.74769528,153.02,153.0,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1746113134433,7.74769528,153.02,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1746113135341,7.74769528,153.02,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746113135840,31.44,153.05,152.94,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746113136141,33.07358112,153.08,152.94,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1746113136439,33.07358112,153.08,152.99,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113137332,6.5312,153.06,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746113137727,2.0828,153.08,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746113137933,2.0828,153.08,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746113138339,6.5313,153.06,152.99,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113138639,2.0828,153.08,152.99,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113139142,43.27139528,153.09,153.0,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1746113139337,43.27139528,153.09,153.0,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1746113140039,35.5237,153.09,153.0,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1746113140235,6.5304,153.08,153.0,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1746113140842,31.44,153.09,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746113141145,31.44,153.09,153.02,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113141444,31.44,153.09,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746113141851,31.44,153.09,153.02,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113142143,37.97,153.09,153.02,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113142548,31.44,153.09,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1746113142749,31.44,153.09,153.02,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113143043,7.74769528,153.1,153.02,43.01742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113143343,9.72139528,153.11,153.02,43.01742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113143942,9.72139528,153.11,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1746113144146,7.74769528,153.11,153.05,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113144542,7.74769528,153.11,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1746113145345,68.63948112,153.12,153.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1746113145646,68.63948112,153.12,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746113145847,68.63948112,153.12,153.05,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113146047,37.6487,153.12,153.05,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113146346,37.6487,153.12,153.08,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746113147043,6.529,153.11,153.08,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746113147245,31.12,153.12,153.02,43.01742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113147641,31.12,153.12,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746113147943,31.12,153.12,153.02,43.01742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113148147,31.12,153.12,153.08,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746113148642,1.9364,153.15,153.02,43.01742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113148945,1.9364,153.15,153.05,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113149448,6.5277,153.14,153.1,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1746113149848,6.5277,153.14,153.05,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113150047,6.5277,153.14,153.06,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746113150251,6.5277,153.14,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1746113150439,6.5281,153.13,153.06,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746113150943,6.5281,153.13,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746113151143,1.9364,153.15,153.06,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1746113151347,1.9364,153.15,153.03,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113151642,11.89742267,153.13,153.03,11.89742267]
["bitfinex-derivatives","SOLF0:USTF0",1746113151848,11.89742267,153.13,153.02,33.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746113152049,11.89742267,153.13,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746113152643,11.89742267,153.13,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1746113152849,6.5299,153.09,153.02,33.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746113153041,37.6499,153.09,153.02,33.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746113153446,31.12,153.09,153.02,33.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746113154052,37.6498,153.09,153.02,33.1285]
["bitfinex-derivatives","SOLF0:USTF0",1746113154650,6.5302,153.08,153.02,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113154946,31.12,153.09,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113155149,6.0086,153.08,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113155350,6.5309,153.07,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746113155854,6.5309,153.07,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746113156053,6.5309,153.07,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113156353,6.5309,153.07,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1746113156852,12.539,153.08,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746113157154,12.539,153.08,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113158254,12.539,153.08,153.04,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746113158755,12.539,153.08,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113159456,6.5307,153.07,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113159658,6.5307,153.07,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746113159959,6.0086,153.08,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113160158,6.5311,153.06,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746113160659,6.0086,153.08,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113160861,12.539,153.08,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746113161659,6.5307,153.07,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746113162756,6.0086,153.08,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113162960,6.5311,153.06,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746113163362,6.5311,153.06,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746113163563,6.5308,153.07,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746113163861,6.5308,153.07,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1746113164761,6.5308,153.07,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746113165160,6.5308,153.07,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1746113165364,12.539,153.08,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1746113165662,6.5304,153.08,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1746113165864,6.5307,153.07,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746113166054,6.5307,153.07,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113166362,6.5307,153.07,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746113166563,6.5312,153.06,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746113166856,31.12,153.09,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113167056,6.5316,153.05,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746113167463,31.12,153.09,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746113167655,31.12,153.09,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746113167855,31.12,153.09,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113168264,6.5311,153.06,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746113168460,6.5311,153.06,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113168764,6.5307,153.07,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113170664,31.12,153.09,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113171263,6.5313,153.06,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113171467,31.12,153.09,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113172564,37.65,153.09,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746113173658,31.12,153.09,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746113174569,31.12,153.09,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1746113174862,37.65,153.09,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1746113175064,31.12,153.09,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113175470,37.6501,153.09,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113176266,37.6501,153.09,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746113176672,6.5303,153.08,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746113176967,31.12,153.09,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113177266,6.5305,153.08,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113177975,37.6499,153.09,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113178463,37.6499,153.09,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746113178969,37.6499,153.09,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113179170,31.12,153.09,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113179469,31.12,153.09,153.0,11.90299206]
["bitfinex-derivatives","SOLF0:USTF0",1746113179668,37.6498,153.09,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746113180367,6.5302,153.08,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746113180568,6.5302,153.08,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1746113181165,6.5302,153.08,153.0,11.90299206]
["bitfinex-derivatives","SOLF0:USTF0",1746113181364,43.02299206,153.09,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113181966,43.02299206,153.09,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746113182170,7.73732411,153.07,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746113182565,6.5317,153.05,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746113183473,7.73732411,153.07,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746113184274,7.73732411,153.07,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746113184575,7.73732411,153.07,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113185273,30.94929644,153.06,152.98,33.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746113185475,37.48059644,153.06,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746113185672,30.94929644,153.06,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746113185874,6.5316,153.05,153.02,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1746113186077,6.5316,153.05,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1746113186675,6.5316,153.05,153.01,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1746113187078,6.5316,153.05,152.98,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746113187266,37.48049644,153.06,152.98,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746113187972,30.94929644,153.06,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746113188273,7.73732411,153.05,153.04,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1746113191279,17.50174755,153.06,152.98,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1746113191577,17.50174755,153.06,152.97,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746113191782,6.5322,153.04,153.0,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1746113192173,17.50174755,153.06,152.97,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746113192378,29.40473961,153.06,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746113192677,29.40473961,153.06,152.97,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746113192879,6.5334,153.01,152.97,8.4639]
["bitfinex-derivatives","SOLF0:USTF0",1746113193083,35.58013961,153.06,152.97,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746113193378,6.5329,153.02,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746113194176,6.5329,153.02,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1746113194378,6.5325,153.03,152.97,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1746113194573,6.5325,153.03,152.96,34.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746113194767,6.5329,153.02,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746113195282,6.5329,153.02,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1746113195681,6.5329,153.02,152.96,34.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746113196373,6.5329,153.02,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1746113196573,6.5324,153.03,152.96,34.8853]
["bitfinex-derivatives","SOLF0:USTF0",1746113197083,6.5324,153.03,152.99,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746113197582,37.48129644,153.04,153.0,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1746113198084,37.48129644,153.04,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1746113198476,30.94929644,153.04,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1746113198682,30.94929644,153.04,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1746113199278,30.94929644,153.04,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746113201482,6.5312,153.06,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746113201880,6.5312,153.06,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746113202687,45.10812411,153.07,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746113203187,68.32009644,153.07,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746113203881,6.5311,153.06,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746113204188,6.5311,153.06,152.99,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1746113204391,6.5311,153.06,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746113205589,61.78929644,153.07,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1746113205891,61.78929644,153.07,152.99,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1746113206290,68.31999644,153.07,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746113206687,61.78929644,153.07,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746113206890,30.84,153.07,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746113207088,37.47969644,153.08,153.05,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746113207784,30.94929644,153.08,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746113208488,30.94929644,153.08,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746113209692,7.73732411,153.08,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746113209896,7.73732411,153.08,153.02,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746113210497,7.73732411,153.08,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1746113210800,7.73732411,153.08,153.02,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1746113211000,7.73732411,153.08,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1746113211398,6.5309,153.07,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1746113212100,6.5311,153.06,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1746113212300,9.68272411,153.1,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1746113212703,9.68272411,153.1,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746113212894,9.68272411,153.1,153.02,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1746113213301,6.5308,153.07,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746113213700,30.56,153.08,153.01,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1746113214007,30.56,153.08,153.01,42.46299206]
["bitfinex-derivatives","SOLF0:USTF0",1746113214205,48.40839708,153.09,153.02,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746113214397,48.40839708,153.09,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746113214797,48.40839708,153.09,153.02,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746113215606,48.40839708,153.09,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746113216403,68.03829644,153.11,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746113217207,68.03829644,153.11,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746113218206,6.5296,153.1,153.07,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1746113218407,30.56,153.11,153.03,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746113218798,6.5301,153.09,153.03,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746113219107,6.5301,153.09,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746113219306,6.5301,153.09,153.03,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746113220609,68.03849644,153.11,153.03,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746113221208,61.50929644,153.11,153.03,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746113221508,61.50929644,153.11,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1746113222007,30.94929644,153.11,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746113222211,30.94929644,153.11,153.03,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746113222709,23.21197233,153.11,153.03,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746113222897,7.73732411,153.12,153.03,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746113223100,6.5296,153.1,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1746113223810,7.73732411,153.12,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746113223811,6.5298,153.09,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746113224009,7.73732411,153.12,153.03,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1746113225208,7.73732411,153.12,153.02,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746113225708,7.73732411,153.12,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746113225910,19.0381327,153.11,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746113226209,30.56,153.1,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746113226612,6.5311,153.06,153.03,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1746113229513,30.56,153.05,152.98,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746113230613,30.56,153.05,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746113231513,13.60732411,153.09,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746113231813,7.73732411,153.09,153.0,49.3181327]
["bitfinex-derivatives","SOLF0:USTF0",1746113232015,7.73732411,153.09,153.01,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746113233517,7.73732411,153.09,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746113236008,4.56742411,153.09,153.08,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746113237919,40.64560091,153.1,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746113238217,23.21197233,153.1,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746113240820,3.02727233,153.1,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746113241715,17.35025975,153.14,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746113241916,17.35025975,153.14,153.07,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746113242319,17.35025975,153.14,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746113244014,6.5275,153.15,153.11,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1746113245323,62.23768,153.18,153.07,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746113245324,62.23768,153.18,153.12,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746113245519,62.23768,153.18,153.08,11.8911718]
["bitfinex-derivatives","SOLF0:USTF0",1746113245821,31.95768,153.18,153.15,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1746113246016,31.95768,153.18,153.12,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746113246217,31.95768,153.18,153.12,34.3359]
["bitfinex-derivatives","SOLF0:USTF0",1746113246520,31.95768,153.18,153.17,6.5264]
["bitfinex-derivatives","SOLF0:USTF0",1746113247924,30.28,153.24,153.22,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1746113248116,61.8985929,153.26,153.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746113248518,61.8985929,153.26,153.18,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746113248814,6.5237,153.24,153.18,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746113249222,61.8985929,153.26,153.18,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746113249417,6.5232,153.25,153.18,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746113249621,61.8985929,153.26,153.18,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746113249822,61.8985929,153.26,153.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746113250129,1.9265,153.27,153.19,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1746113250926,6.5237,153.24,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1746113251730,6.5239,153.23,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746113251923,1.9265,153.27,153.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746113252329,6.5244,153.22,153.19,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1746113252521,20.93943107,153.27,153.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1746113252717,20.93943107,153.27,153.14,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746113253332,20.93943107,153.27,153.18,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1746113254029,6.525,153.21,153.18,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1746113256327,6.5244,153.22,153.14,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746113256530,30.26,153.23,153.14,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1746113256925,30.26,153.23,153.2,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746113257431,30.26,153.23,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746113257633,6.5231,153.25,153.14,20.94343107]
["bitfinex-derivatives","SOLF0:USTF0",1746113258029,6.5231,153.25,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746113258229,6.5231,153.25,153.14,20.94343107]
["bitfinex-derivatives","SOLF0:USTF0",1746113258739,6.5227,153.26,153.14,20.94343107]
["bitfinex-derivatives","SOLF0:USTF0",1746113258938,32.1865,153.27,153.14,20.94343107]
["bitfinex-derivatives","SOLF0:USTF0",1746113259345,32.1865,153.27,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1746113260144,38.7086,153.27,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1746113260445,21.51341967,153.33,153.2,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113260645,6.1501,153.32,153.24,19.01293107]
["bitfinex-derivatives","SOLF0:USTF0",1746113260845,2.102,153.32,153.24,19.01293107]
["bitfinex-derivatives","SOLF0:USTF0",1746113261039,2.102,153.32,153.29,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1746113261240,6.52,153.32,153.25,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113261646,6.5207,153.31,153.27,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1746113262143,2.5004886,153.33,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1746113262346,2.5004886,153.33,153.25,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113262746,6.5211,153.3,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746113263148,6.5211,153.3,153.25,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113264144,2.5004886,153.33,153.25,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113264747,2.5004886,153.33,153.29,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1746113265246,9.0202886,153.33,153.29,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1746113265641,9.0202886,153.33,153.25,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113265847,2.5004886,153.33,153.3,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1746113266448,9.0201886,153.33,153.3,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1746113266649,2.5004886,153.33,153.25,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113266844,30.0,153.32,153.25,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113267646,6.5215,153.29,153.21,34.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746113267945,30.0,153.32,153.21,34.0019]
["bitfinex-derivatives","SOLF0:USTF0",1746113268352,30.0,153.32,153.21,53.01483107]
["bitfinex-derivatives","SOLF0:USTF0",1746113268538,2.5004886,153.33,153.22,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1746113268740,2.5004886,153.33,153.24,19.01293107]
["bitfinex-derivatives","SOLF0:USTF0",1746113268943,2.5004886,153.33,153.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1746113269645,2.5004886,153.33,153.3,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1746113269848,2.5004886,153.33,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113270351,2.5004886,153.33,153.3,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1746113270853,2.5004886,153.33,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113271042,2.5004886,153.33,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1746113273145,2.5004886,153.33,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1746113273350,2.5004886,153.33,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113274952,2.5004886,153.33,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1746113275651,2.5004886,153.33,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113276252,9.0202886,153.33,153.29,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1746113276552,9.0202886,153.33,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113277354,2.5004886,153.33,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113277757,2.5004886,153.33,153.3,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746113278056,2.5004886,153.33,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113278457,2.5004886,153.33,153.3,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746113279849,9.0200886,153.33,153.3,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746113280054,9.0200886,153.33,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113280247,2.5004886,153.33,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113280448,2.5004886,153.33,153.27,36.502]
["bitfinex-derivatives","SOLF0:USTF0",1746113280648,6.5771886,153.33,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113280850,13.0969886,153.33,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113281148,13.0969886,153.33,153.3,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746113281756,2.5004886,153.33,153.31,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1746113282351,2.5004886,153.33,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1746113284057,2.5004886,153.33,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113284649,2.5004886,153.33,153.32,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1746113285655,2.5004886,153.33,153.28,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1746113285853,2.5004886,153.33,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113287557,2.5004886,153.33,153.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1746113288160,2.5004886,153.33,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113288360,6.5184,153.36,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113289657,6.5188,153.35,153.31,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1746113290759,6.5191,153.34,153.31,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1746113291358,6.5185,153.36,153.32,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1746113291661,29.98,153.39,153.32,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1746113291851,29.98,153.39,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113292056,6.5187,153.35,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1746113292560,29.98,153.39,153.3,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1746113292854,29.98,153.39,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113293562,6.5208,153.31,153.27,36.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746113293762,29.74,153.34,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113294063,6.5207,153.31,153.27,36.5017]
["bitfinex-derivatives","SOLF0:USTF0",1746113294261,1.9094,153.33,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113294664,8.4292,153.33,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746113294859,1.9094,153.33,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113295266,1.9094,153.33,153.3,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746113296470,36.2593,153.34,153.31,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1746113296767,36.2593,153.34,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113296960,36.2593,153.34,153.3,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1746113297864,36.2593,153.34,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1746113298056,36.2593,153.34,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113298260,29.74,153.34,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113298466,29.74,153.34,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1746113298768,6.5203,153.32,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1746113298961,29.74,153.34,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113299160,29.74,153.34,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746113299365,6.5198,153.33,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746113299568,29.74,153.34,153.28,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1746113299867,6.52,153.32,153.28,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1746113300065,29.74,153.34,153.28,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746113300267,29.74,153.34,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113300470,6.5202,153.32,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113300665,29.74,153.34,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113300864,29.74,153.34,153.29,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1746113301067,6.52,153.32,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113301570,29.74,153.34,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113302073,6.5202,153.32,153.27,36.5018]
["bitfinex-derivatives","SOLF0:USTF0",1746113302570,6.5202,153.32,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1746113303073,29.74,153.34,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1746113303671,29.74,153.34,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113304266,6.5204,153.31,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113304472,29.74,153.34,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113304672,2.0346,153.33,153.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113304874,2.0346,153.33,153.23,33.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746113305269,6.5211,153.3,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746113305769,6.5211,153.3,153.23,33.6941]
["bitfinex-derivatives","SOLF0:USTF0",1746113305970,6.5211,153.3,153.28,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1746113307176,29.74,153.3,153.23,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746113307477,29.74,153.3,153.19,41.61136131]
["bitfinex-derivatives","SOLF0:USTF0",1746113307976,29.74,153.3,153.22,11.87136131]
["bitfinex-derivatives","SOLF0:USTF0",1746113308177,29.74,153.3,153.23,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1746113308475,2.0346,153.33,153.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746113308775,2.0346,153.33,153.24,41.61136131]
["bitfinex-derivatives","SOLF0:USTF0",1746113309175,6.5201,153.32,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746113309475,2.0346,153.33,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746113309776,8.5544,153.33,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746113310275,2.0346,153.33,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746113310470,6.52,153.32,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746113312077,2.0346,153.33,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746113312666,8.5544,153.33,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746113313379,2.0346,153.33,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746113314476,8.5542,153.33,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746113314880,6.5196,153.33,153.3,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1746113315586,6.5196,153.33,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1746113315779,29.74,153.34,153.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746113316684,29.74,153.34,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1746113316978,29.74,153.34,153.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746113317487,36.2593,153.34,153.3,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1746113317783,36.2593,153.34,153.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746113317784,36.2593,153.34,153.31,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1746113318588,36.2593,153.34,153.3,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746113319190,6.5196,153.33,153.3,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746113319789,36.2593,153.34,153.3,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746113320687,6.5196,153.33,153.3,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746113320884,29.74,153.34,153.3,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746113321091,36.2594,153.34,153.3,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746113321480,29.74,153.34,153.3,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746113321686,29.74,153.34,153.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746113322788,36.2592,153.34,153.31,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746113323484,29.74,153.34,153.31,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1746113324080,29.74,153.34,153.3,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1746113324283,29.74,153.34,153.24,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1746113324482,29.74,153.34,153.27,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746113324684,29.74,153.34,153.31,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1746113325294,29.74,153.34,153.32,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1746113325594,29.74,153.34,153.27,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746113325994,29.74,153.34,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1746113326188,36.2591,153.34,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1746113326992,29.74,153.34,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1746113327692,29.74,153.34,153.32,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1746113329195,6.5189,153.35,153.32,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1746113329387,29.5,153.37,153.27,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746113329589,41.3676111,153.37,153.27,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746113329886,6.5191,153.34,153.27,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746113330299,6.5191,153.34,153.31,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1746113330596,6.5191,153.34,153.27,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746113330597,11.8676111,153.34,153.23,35.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746113330795,11.8676111,153.34,153.28,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746113330996,6.5202,153.32,153.28,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746113331199,29.5,153.33,153.28,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746113331698,6.5204,153.31,153.28,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746113331994,29.5,153.33,153.29,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1746113332397,6.5207,153.31,153.28,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1746113332896,6.5209,153.3,153.28,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1746113333102,6.5209,153.3,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746113333393,29.5,153.33,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746113333698,6.5215,153.29,153.26,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1746113333892,29.5,153.33,153.23,33.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746113334091,1.9333,153.32,153.23,33.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746113334291,6.5215,153.29,153.23,33.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746113334796,6.5215,153.29,153.26,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1746113335200,6.5217,153.28,153.23,33.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746113335900,6.5211,153.3,153.24,11.8676111]
["bitfinex-derivatives","SOLF0:USTF0",1746113336195,1.9333,153.32,153.23,33.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746113337203,6.5214,153.29,153.26,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1746113337389,1.9333,153.32,153.23,33.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746113337789,6.5204,153.31,153.23,33.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746113339291,1.9333,153.32,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746113339498,6.5208,153.3,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746113339898,6.5208,153.3,153.26,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1746113340196,1.9333,153.32,153.23,33.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746113340899,6.521,153.3,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746113341689,1.9333,153.32,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746113342402,6.5211,153.3,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746113343002,6.5213,153.29,153.25,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1746113343400,1.9333,153.32,153.23,33.4646]
["bitfinex-derivatives","SOLF0:USTF0",1746113343598,13.8009111,153.32,153.23,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1746113343797,13.8009111,153.32,153.22,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1746113343990,6.5228,153.26,153.2,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746113344591,29.5,153.29,153.2,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1746113344795,29.5,153.29,153.22,11.8676111]
["bitfinex-derivatives","SOLF0:USTF0",1746113345097,36.0213,153.29,153.22,11.8676111]
["bitfinex-derivatives","SOLF0:USTF0",1746113345297,36.0213,153.29,153.24,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1746113345501,36.0213,153.29,153.22,11.8676111]
["bitfinex-derivatives","SOLF0:USTF0",1746113345799,36.0213,153.29,153.25,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1746113346101,36.0213,153.29,153.22,11.8676111]
["bitfinex-derivatives","SOLF0:USTF0",1746113347303,36.0213,153.29,153.25,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1746113347599,29.5,153.29,153.21,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746113348102,6.5226,153.26,153.21,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746113349006,6.5231,153.25,153.21,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746113349305,29.5,153.29,153.19,41.3676111]
["bitfinex-derivatives","SOLF0:USTF0",1746113349701,6.5223,153.27,153.2,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746113349901,29.5,153.29,153.2,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746113350505,29.5,153.29,153.24,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1746113351004,6.5227,153.26,153.23,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746113351305,29.5,153.29,153.2,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1746113351607,6.5223,153.27,153.23,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746113353002,6.5219,153.28,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1746113353202,1.9333,153.32,153.22,11.8676111]
["bitfinex-derivatives","SOLF0:USTF0",1746113353410,1.9333,153.32,153.23,31.3022]
["bitfinex-derivatives","SOLF0:USTF0",1746113353705,6.5207,153.31,153.27,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1746113354596,8.4534,153.32,153.28,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1746113354905,1.9333,153.32,153.23,31.3022]
["bitfinex-derivatives","SOLF0:USTF0",1746113355104,6.5206,153.31,153.27,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1746113355304,6.5206,153.31,153.23,31.3022]
["bitfinex-derivatives","SOLF0:USTF0",1746113355606,1.9333,153.32,153.23,31.3022]
["bitfinex-derivatives","SOLF0:USTF0",1746113355808,29.28,153.33,153.25,11.8676111]
["bitfinex-derivatives","SOLF0:USTF0",1746113356299,6.52,153.32,153.28,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1746113357110,29.28,153.33,153.27,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1746113357299,29.28,153.33,153.23,31.3022]
["bitfinex-derivatives","SOLF0:USTF0",1746113357908,29.28,153.33,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746113358299,6.521,153.3,153.26,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1746113358501,29.28,153.33,153.25,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1746113358900,11.8676111,153.32,153.23,31.3022]
["bitfinex-derivatives","SOLF0:USTF0",1746113359106,11.8676111,153.32,153.24,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1746113359307,2.022,153.31,153.23,31.3022]
["bitfinex-derivatives","SOLF0:USTF0",1746113359506,6.5219,153.28,153.23,31.3022]
["bitfinex-derivatives","SOLF0:USTF0",1746113359809,6.5219,153.28,153.25,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1746113360309,6.5224,153.27,153.24,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1746113360704,2.022,153.31,153.23,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746113361105,6.5222,153.27,153.24,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1746113361306,2.022,153.31,153.23,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746113361506,6.5228,153.26,153.23,35.8037]
["bitfinex-derivatives","SOLF0:USTF0",1746113361710,29.28,153.29,153.23,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746113361904,29.28,153.29,153.2,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1746113362103,6.5225,153.27,153.23,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746113362300,29.28,153.29,153.2,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1746113362610,6.5229,153.26,153.23,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1746113364106,6.5223,153.27,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1746113364408,29.28,153.29,153.2,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1746113364612,29.28,153.29,153.24,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1746113364905,6.522,153.28,153.24,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1746113365109,29.28,153.29,153.24,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1746113366008,6.522,153.28,153.25,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746113366218,29.28,153.29,153.25,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746113366611,6.5218,153.28,153.25,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746113366908,29.28,153.29,153.25,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746113367116,6.5223,153.27,153.2,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1746113368209,6.5223,153.27,153.24,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1746113368418,6.5219,153.28,153.2,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1746113368717,6.5219,153.28,153.25,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1746113368911,29.28,153.29,153.22,11.8676111]
["bitfinex-derivatives","SOLF0:USTF0",1746113369112,2.022,153.31,153.23,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746113370211,8.5426,153.31,153.27,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1746113370518,8.5426,153.31,153.23,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746113370816,8.5426,153.31,153.24,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746113371119,8.5426,153.31,153.27,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1746113372318,8.5426,153.31,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1746113372319,6.5206,153.31,153.28,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1746113375827,29.28,153.33,153.24,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746113376023,41.1476111,153.33,153.24,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746113376718,41.1476111,153.33,153.2,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1746113377122,41.1476111,153.33,153.19,33.4366]
["bitfinex-derivatives","SOLF0:USTF0",1746113377323,6.5223,153.27,153.24,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1746113378030,6.5218,153.28,153.19,33.4366]
["bitfinex-derivatives","SOLF0:USTF0",1746113378222,29.28,153.29,153.19,33.4366]
["bitfinex-derivatives","SOLF0:USTF0",1746113378624,29.28,153.29,153.23,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1746113378929,29.28,153.29,153.19,33.4366]
["bitfinex-derivatives","SOLF0:USTF0",1746113379122,6.5231,153.25,153.19,33.4366]
["bitfinex-derivatives","SOLF0:USTF0",1746113379529,1.9391,153.28,153.19,33.4366]
["bitfinex-derivatives","SOLF0:USTF0",1746113379729,6.5238,153.23,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746113380032,1.9391,153.28,153.19,33.4366]
["bitfinex-derivatives","SOLF0:USTF0",1746113380230,1.9391,153.28,153.19,31.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746113380731,6.5237,153.24,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746113381031,1.9391,153.28,153.19,31.3535]
["bitfinex-derivatives","SOLF0:USTF0",1746113381224,11.8676111,153.27,153.19,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746113381627,11.8676111,153.27,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1746113382333,11.8676111,153.27,153.18,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1746113382827,6.5245,153.22,153.19,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1746113383837,6.524,153.23,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1746113384035,29.28,153.25,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1746113384337,6.5243,153.22,153.19,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1746113384528,29.28,153.25,153.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746113385033,6.5241,153.23,153.2,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746113386235,6.5235,153.24,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746113386428,29.28,153.25,153.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746113387034,6.5241,153.23,153.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746113387227,29.28,153.25,153.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746113387534,6.5246,153.22,153.18,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1746113388231,6.5249,153.21,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1746113389336,6.5251,153.2,153.16,35.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746113389529,6.5251,153.2,153.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746113389937,6.5249,153.21,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1746113390637,6.5252,153.2,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1746113391032,6.5252,153.2,153.16,35.8066]
["bitfinex-derivatives","SOLF0:USTF0",1746113391437,11.8676111,153.24,153.16,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1746113392038,11.8676111,153.24,153.12,40.9276111]
["bitfinex-derivatives","SOLF0:USTF0",1746113392335,11.8676111,153.24,153.12,44.9094111]
["bitfinex-derivatives","SOLF0:USTF0",1746113392538,6.5257,153.19,153.12,44.9094111]
["bitfinex-derivatives","SOLF0:USTF0",1746113394142,6.5253,153.2,153.16,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1746113394841,6.5256,153.19,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1746113395034,29.08,153.2,153.12,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746113395441,6.5267,153.17,153.12,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1746113395641,31.1235,153.2,153.12,10.5101]
["bitfinex-derivatives","SOLF0:USTF0",1746113395834,6.5272,153.16,153.12,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746113396034,31.1235,153.2,153.12,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746113396334,31.1235,153.2,153.08,40.9476111]
["bitfinex-derivatives","SOLF0:USTF0",1746113396536,6.527,153.16,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1746113396843,6.527,153.16,153.09,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1746113397042,6.527,153.16,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746113397440,31.1235,153.2,153.12,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1746113397743,31.1235,153.2,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746113398042,6.5268,153.16,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746113398835,31.1235,153.2,153.12,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1746113399036,31.1235,153.2,153.11,11.8676111]
["bitfinex-derivatives","SOLF0:USTF0",1746113399237,31.1235,153.2,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1746113399940,6.5258,153.19,153.15,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1746113400331,29.08,153.25,153.14,11.8676111]
["bitfinex-derivatives","SOLF0:USTF0",1746113400542,1.9925,153.27,153.17,11.8676111]
["bitfinex-derivatives","SOLF0:USTF0",1746113400741,1.9925,153.27,153.17,40.9476111]
["bitfinex-derivatives","SOLF0:USTF0",1746113401642,6.5232,153.25,153.17,48.07926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113401844,1.9925,153.27,153.17,48.07926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113402449,1.9925,153.27,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746113402642,6.5236,153.24,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746113402842,1.9925,153.27,153.17,48.07926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113403143,6.5232,153.25,153.17,48.07926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113403348,1.9925,153.27,153.17,48.07926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113403647,6.5229,153.26,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746113403840,1.9925,153.27,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746113404347,6.5231,153.25,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746113404736,1.9925,153.27,153.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746113405449,1.9925,153.27,153.15,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746113405640,18.99926496,153.25,153.13,31.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746113405844,18.99926496,153.22,153.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746113406047,4.0948,153.21,153.1,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746113406246,29.08,153.2,153.12,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1746113406444,31.1384,153.2,153.1,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746113406640,18.99926496,153.19,153.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746113406949,31.1384,153.2,153.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746113407449,6.5257,153.19,153.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746113407752,516.74,153.24,153.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746113408043,29.08,153.23,153.12,18.99926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113408348,29.08,153.23,153.13,33.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746113408538,29.08,153.23,153.13,35.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746113408943,29.08,153.23,153.2,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746113409142,29.08,153.23,153.15,18.99926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113409443,29.08,153.23,153.21,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1746113410144,29.08,153.23,153.22,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1746113410344,29.08,153.23,153.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746113410545,6.5234,153.24,153.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746113410749,6.5234,153.24,153.2,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746113411141,6.523,153.25,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746113411338,29.08,153.27,153.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746113411850,6.5227,153.26,153.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746113412348,6.5233,153.25,153.2,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1746113412557,29.08,153.27,153.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746113412948,29.08,153.27,153.18,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1746113413351,29.08,153.27,153.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746113413655,6.5249,153.21,153.17,35.606]
["bitfinex-derivatives","SOLF0:USTF0",1746113413846,6.5249,153.21,153.13,35.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746113414042,29.08,153.23,153.13,35.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746113414555,6.5249,153.21,153.17,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1746113414756,29.08,153.23,153.13,35.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746113415258,6.5253,153.2,153.16,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1746113415457,1.9999,153.22,153.13,35.0831]
["bitfinex-derivatives","SOLF0:USTF0",1746113415657,1.9999,153.22,153.13,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746113416156,1.9999,153.22,153.09,30.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746113416357,6.527,153.16,153.13,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1746113416557,6.527,153.16,153.09,30.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746113416856,6.527,153.16,153.13,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1746113417061,28.86,153.19,153.09,30.8905]
["bitfinex-derivatives","SOLF0:USTF0",1746113417357,28.86,153.19,153.15,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746113417556,6.526,153.18,153.15,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746113418054,1.9999,153.22,153.09,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1746113418356,2.0454,153.26,153.14,18.99926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113418554,2.0454,153.26,153.15,34.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746113418857,6.5231,153.25,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746113419360,28.86,153.27,153.21,6.5243]
["bitfinex-derivatives","SOLF0:USTF0",1746113420254,28.86,153.27,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746113420858,6.5238,153.23,153.2,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746113421156,28.86,153.27,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1746113421357,6.5234,153.25,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1746113421558,28.86,153.27,153.21,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1746113422759,6.5232,153.25,153.22,6.5241]
["bitfinex-derivatives","SOLF0:USTF0",1746113423261,6.5227,153.26,153.15,34.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746113424460,6.5227,153.26,153.23,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1746113425062,6.5231,153.25,153.19,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113425563,6.5231,153.25,153.21,6.5244]
["bitfinex-derivatives","SOLF0:USTF0",1746113425763,6.5231,153.25,153.19,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113426558,28.86,153.27,153.19,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113427062,6.5227,153.26,153.19,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113427452,6.5227,153.26,153.22,6.524]
["bitfinex-derivatives","SOLF0:USTF0",1746113427652,6.5231,153.25,153.19,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113427856,28.86,153.27,153.19,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113428054,28.86,153.27,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1746113428259,6.5237,153.24,153.2,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1746113428656,28.86,153.27,153.19,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113429162,28.86,153.27,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746113429362,6.5236,153.24,153.21,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1746113429560,28.86,153.27,153.15,34.7575]
["bitfinex-derivatives","SOLF0:USTF0",1746113429764,18.99926496,153.26,153.15,32.845]
["bitfinex-derivatives","SOLF0:USTF0",1746113429965,6.5243,153.22,153.15,32.845]
["bitfinex-derivatives","SOLF0:USTF0",1746113430271,18.99926496,153.26,153.2,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1746113430463,28.86,153.27,153.15,32.845]
["bitfinex-derivatives","SOLF0:USTF0",1746113432070,47.85926496,153.27,153.15,32.845]
["bitfinex-derivatives","SOLF0:USTF0",1746113432670,6.5261,153.18,153.15,32.845]
["bitfinex-derivatives","SOLF0:USTF0",1746113433471,28.86,153.22,153.15,32.845]
["bitfinex-derivatives","SOLF0:USTF0",1746113434062,6.526,153.18,153.15,32.845]
["bitfinex-derivatives","SOLF0:USTF0",1746113434670,6.526,153.18,153.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113435569,6.5265,153.17,153.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113435962,28.86,153.22,153.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113436371,6.5262,153.18,153.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113437969,28.86,153.22,153.09,5.19825233]
["bitfinex-derivatives","SOLF0:USTF0",1746113438163,33.0196,153.22,153.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113438362,18.99926496,153.21,153.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113438566,6.5279,153.14,153.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113439071,47.85926496,153.18,153.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113439369,2.0445,153.17,153.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113439671,6.5292,153.11,153.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113440767,6.5282,153.13,153.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113441173,28.86,153.14,153.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113443472,6.5285,153.12,153.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113444476,6.5283,153.13,153.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113444674,2.0445,153.17,153.07,47.85926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113445272,6.5272,153.15,153.07,47.85926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113445576,6.5277,153.14,153.07,47.85926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113446075,6.5281,153.13,153.07,47.85926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113446374,2.0445,153.17,153.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113446567,6.0002,153.17,153.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113447375,6.5292,153.11,153.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113448075,6.0002,153.17,153.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113450082,6.5292,153.11,153.08,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746113450479,6.5292,153.11,153.09,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746113450676,6.5292,153.11,153.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113451083,6.5292,153.11,153.08,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746113451484,6.5292,153.11,153.07,35.3904]
["bitfinex-derivatives","SOLF0:USTF0",1746113451983,28.68,153.15,153.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113452184,28.68,153.15,153.07,35.3904]
["bitfinex-derivatives","SOLF0:USTF0",1746113452683,28.68,153.15,153.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1746113453675,28.68,153.15,153.03,34.9485]
["bitfinex-derivatives","SOLF0:USTF0",1746113453891,28.68,153.15,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746113454194,6.5311,153.06,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746113454395,28.68,153.15,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746113454894,6.5308,153.07,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746113456097,6.5308,153.07,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1746113456300,28.68,153.15,153.04,18.99926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113456594,28.68,153.15,153.06,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746113456796,28.68,153.15,153.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746113458398,6.5289,153.11,153.1,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1746113459799,6.5289,153.11,153.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746113460501,13.0526,153.18,153.1,6.5293]
["bitfinex-derivatives","SOLF0:USTF0",1746113460691,13.0526,153.18,153.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746113460890,13.0526,153.18,153.13,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1746113461088,13.0526,153.18,153.11,30.7221]
["bitfinex-derivatives","SOLF0:USTF0",1746113462000,13.0526,153.18,153.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746113462400,6.5285,153.12,153.11,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746113463096,28.68,153.17,153.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746113464202,6.5296,153.1,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1746113465397,6.5296,153.1,153.08,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1746113465601,6.5298,153.09,153.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746113467005,6.5298,153.09,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746113467301,28.68,153.13,153.03,32.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746113468297,6.5307,153.07,153.05,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1746113468497,6.5307,153.07,153.03,32.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746113468798,6.5307,153.07,153.04,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1746113469806,6.5311,153.06,153.03,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746113470006,47.67926496,153.13,153.03,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746113470398,47.67926496,153.13,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1746113470598,47.67926496,153.13,152.99,564.49926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113470908,47.67926496,153.13,152.99,545.5]
["bitfinex-derivatives","SOLF0:USTF0",1746113471106,6.5317,153.05,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746113471701,6.532,153.04,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1746113471905,6.532,153.04,152.99,545.5]
["bitfinex-derivatives","SOLF0:USTF0",1746113471906,28.68,153.09,152.99,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746113472106,5.906,153.08,152.99,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1746113472310,5.906,153.08,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746113472608,5.906,153.08,152.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113472609,18.99926496,153.07,152.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113472810,5.906,153.08,152.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113473014,5.906,153.08,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1746113473910,6.5339,153.0,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746113474612,6.5341,152.99,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746113474912,28.7,153.03,152.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113475314,28.7,153.03,152.95,35.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746113475606,28.7,153.03,152.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113476414,6.5343,152.99,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746113476714,28.7,153.03,152.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113476913,6.5347,152.98,152.95,35.2356]
["bitfinex-derivatives","SOLF0:USTF0",1746113477111,6.5347,152.98,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1746113477715,28.7,153.03,152.94,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1746113477914,6.5352,152.97,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1746113478214,28.7,153.03,152.93,18.99926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113478410,6.5346,152.98,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746113478713,6.5346,152.98,152.93,18.99926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113478914,28.7,153.03,152.93,18.99926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113479317,6.5345,152.98,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746113481310,6.5345,152.98,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746113481712,28.7,153.03,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746113481915,28.7,153.03,152.93,18.99926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113482213,6.5337,153.0,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1746113482820,6.5341,152.99,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1746113483020,6.5341,152.99,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1746113483222,28.7,153.03,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1746113483920,28.7,153.03,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746113484221,28.7,153.03,152.92,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746113484517,28.7,153.03,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746113484713,28.7,153.03,152.92,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746113484914,6.5343,152.99,152.92,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1746113485117,5.906,153.08,152.94,18.99926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113485315,28.54,153.06,152.94,18.99926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113485519,6.5334,153.01,152.94,18.99926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113485708,28.54,153.06,152.94,18.99926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113486021,6.5326,153.03,152.94,18.99926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113486215,28.54,153.06,152.98,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1746113486517,28.54,153.06,152.96,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746113486720,6.5326,153.03,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746113487314,6.5328,153.02,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746113487525,28.54,153.06,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746113487717,28.54,153.06,152.97,18.99926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113488021,28.54,153.06,152.97,24.97196496]
["bitfinex-derivatives","SOLF0:USTF0",1746113488522,5.906,153.08,152.97,24.97196496]
["bitfinex-derivatives","SOLF0:USTF0",1746113488722,3.9996,153.08,153.0,18.99926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113488921,28.54,153.09,153.0,47.53926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113489315,6.5309,153.07,153.03,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746113489515,28.54,153.09,153.03,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746113489921,6.531,153.07,153.03,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746113490415,6.5312,153.06,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746113490621,28.54,153.09,153.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746113491031,6.5321,153.04,153.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746113492428,6.5321,153.04,153.0,35.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746113493127,6.5324,153.03,153.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746113493329,6.5324,153.03,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1746113493723,6.5324,153.03,152.97,53.51196496]
["bitfinex-derivatives","SOLF0:USTF0",1746113493929,6.5322,153.04,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746113494228,28.54,153.09,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746113494430,6.5326,153.03,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1746113494931,28.54,153.09,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746113495130,28.54,153.09,152.97,53.51196496]
["bitfinex-derivatives","SOLF0:USTF0",1746113495529,6.5316,153.05,152.97,53.51196496]
["bitfinex-derivatives","SOLF0:USTF0",1746113496031,6.5314,153.06,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1746113496330,28.54,153.09,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1746113496526,6.5319,153.05,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1746113496722,28.54,153.09,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1746113496926,28.54,153.09,152.97,53.51196496]
["bitfinex-derivatives","SOLF0:USTF0",1746113497127,6.5326,153.03,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746113497430,28.54,153.09,152.97,53.51196496]
["bitfinex-derivatives","SOLF0:USTF0",1746113497630,6.5322,153.04,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746113498526,28.54,153.09,152.97,47.53926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113498732,28.54,153.09,152.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746113499030,6.5334,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746113499419,28.54,153.05,152.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746113499619,6.5337,153.0,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746113499933,4.007,153.04,152.94,564.89926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113500133,6.5334,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746113500325,6.5334,153.01,152.94,564.89926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113500627,6.5334,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746113500932,4.007,153.04,152.94,564.89926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113501136,4.007,153.04,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746113501432,6.5335,153.01,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746113501733,6.5335,153.01,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746113502635,4.007,153.04,152.94,564.89926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113502837,5.9254,153.04,152.94,564.89926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113503135,6.5342,152.99,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746113503335,5.9254,153.04,152.94,564.89926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113503632,6.5338,153.0,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746113504233,28.54,153.1,152.97,18.99926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113504431,4.0823,153.09,152.97,18.99926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113504736,4.0823,153.09,152.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746113504934,6.5323,153.04,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746113505131,4.0823,153.09,152.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746113505531,4.0823,153.09,153.0,18.99926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113505837,4.0823,153.09,152.99,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746113506336,6.5317,153.05,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1746113507133,6.5324,153.03,152.99,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1746113507332,4.0823,153.09,152.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1746113508640,4.0823,153.09,152.95,32.4276]
["bitfinex-derivatives","SOLF0:USTF0",1746113509942,6.5338,153.0,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746113510843,6.5342,152.99,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746113511736,28.36,153.03,152.95,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746113512340,6.5339,153.0,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1746113512533,28.36,153.03,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1746113512935,6.5339,153.0,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1746113513132,6.5339,153.0,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746113513430,6.5339,153.0,152.95,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746113513634,6.5341,152.99,152.95,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746113513829,6.5341,152.99,152.95,34.8956]
["bitfinex-derivatives","SOLF0:USTF0",1746113514035,6.5349,152.97,152.95,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746113514232,28.36,153.03,152.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746113514436,28.36,153.03,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746113514640,6.5343,152.99,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746113514832,28.36,153.03,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746113515142,6.5345,152.99,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746113515439,28.36,153.03,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746113515943,6.5348,152.98,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746113516340,6.5348,152.98,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746113516536,6.5348,152.98,152.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746113517041,28.36,153.03,152.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746113517639,6.5341,152.99,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1746113517840,6.5341,152.99,152.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746113518033,28.36,153.03,152.92,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746113518234,6.5334,153.01,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746113518436,28.36,153.06,152.94,18.99926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113518941,6.5326,153.03,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746113519844,6.5321,153.04,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746113520036,6.5321,153.04,152.97,47.35926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113521032,6.5321,153.04,152.98,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746113522644,6.5321,153.04,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746113522841,6.5323,153.03,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746113523043,28.36,153.06,152.98,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1746113523245,28.36,153.06,152.97,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746113523544,28.36,153.06,152.94,47.35926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113523844,1.9163,153.05,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746113524747,1.9163,153.05,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746113524748,6.5339,153.0,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746113524946,1.9163,153.05,152.94,47.35926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113525245,6.5344,152.99,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746113525438,1.9163,153.05,152.94,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746113525853,6.5347,152.98,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746113527148,6.5347,152.98,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746113527543,28.36,153.02,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746113527742,28.36,153.02,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746113528547,28.36,153.02,152.94,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746113528548,28.36,153.02,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746113528847,28.36,153.02,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746113529146,6.5348,152.98,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746113529447,28.36,153.02,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746113529847,28.36,153.02,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746113530347,28.36,153.02,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746113531052,6.5348,152.98,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746113531244,6.5348,152.98,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746113531443,28.36,153.02,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746113531644,6.5348,152.98,152.94,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746113531944,6.5348,152.98,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746113532949,28.36,153.02,152.94,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746113533551,6.535,152.97,152.94,34.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746113533949,28.36,153.02,152.94,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746113534250,6.535,152.97,152.94,34.8959]
["bitfinex-derivatives","SOLF0:USTF0",1746113534549,28.36,153.02,152.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746113534740,6.5343,152.99,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746113535341,28.36,153.02,152.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1746113536049,6.5344,152.99,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1746113536346,18.99926496,153.0,152.89,1.13770106]
["bitfinex-derivatives","SOLF0:USTF0",1746113536553,2.0734,152.98,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746113536743,28.26,152.97,152.84,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1746113537148,6.5388,152.88,152.84,12.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746113537448,28.26,152.92,152.84,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1746113537650,6.5386,152.89,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746113537845,28.26,152.92,152.82,7.58072399]
["bitfinex-derivatives","SOLF0:USTF0",1746113538154,6.5394,152.87,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746113538652,28.26,152.92,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746113538851,3.9989,152.91,152.82,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113539051,18.99926496,152.89,152.81,7.58072399]
["bitfinex-derivatives","SOLF0:USTF0",1746113539244,6.5413,152.82,152.81,7.58072399]
["bitfinex-derivatives","SOLF0:USTF0",1746113540054,28.26,152.84,152.81,7.58072399]
["bitfinex-derivatives","SOLF0:USTF0",1746113540556,6.5413,152.82,152.81,7.58072399]
["bitfinex-derivatives","SOLF0:USTF0",1746113541957,28.26,152.84,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746113542458,6.5427,152.79,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746113542959,6.5423,152.8,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746113543256,6.5423,152.8,152.71,20.13838116]
["bitfinex-derivatives","SOLF0:USTF0",1746113543552,6.5428,152.79,152.71,20.13838116]
["bitfinex-derivatives","SOLF0:USTF0",1746113543757,28.26,152.84,152.71,20.13838116]
["bitfinex-derivatives","SOLF0:USTF0",1746113543958,1.9639,152.83,152.71,20.13838116]
["bitfinex-derivatives","SOLF0:USTF0",1746113544161,1.9639,152.83,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746113544654,1.9639,152.83,152.73,34.805]
["bitfinex-derivatives","SOLF0:USTF0",1746113544655,6.5438,152.77,152.73,34.805]
["bitfinex-derivatives","SOLF0:USTF0",1746113544854,28.28,152.8,152.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746113545255,6.5446,152.75,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746113545551,6.5446,152.75,152.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746113545960,18.99926496,152.79,152.7,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746113546556,18.99926496,152.79,152.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746113546960,18.99926496,152.76,152.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746113547162,6.5469,152.69,152.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746113547358,34.4839,152.75,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1746113547656,6.5463,152.71,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1746113547860,34.4839,152.75,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1746113548259,6.5463,152.71,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746113548455,34.4839,152.75,152.66,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1746113549263,18.99926496,152.73,152.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746113549447,6.548,152.67,152.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746113549857,6.548,152.67,152.63,34.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746113550058,6.5482,152.66,152.63,34.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746113550255,6.1839,152.75,152.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746113551155,18.99926496,152.8,152.63,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746113551360,28.3,152.81,152.65,18.99926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113551555,28.3,152.81,152.68,18.99926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113551756,28.3,152.81,152.69,34.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746113552060,28.3,152.81,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1746113552358,28.3,152.81,152.69,34.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746113552859,6.5432,152.78,152.69,34.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746113553162,28.3,152.81,152.69,34.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746113553353,6.5429,152.79,152.69,34.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746113553552,28.3,152.81,152.69,34.4323]
["bitfinex-derivatives","SOLF0:USTF0",1746113553856,28.3,152.81,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746113554056,6.543,152.79,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746113554562,28.3,152.81,152.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746113554761,1.9241,152.83,152.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746113554961,28.3,152.84,152.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746113555460,28.3,152.84,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746113555865,28.3,152.84,152.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746113556453,6.5438,152.77,152.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746113556649,28.3,152.84,152.73,34.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746113557356,28.3,152.84,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1746113557566,6.5437,152.77,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1746113558365,6.5437,152.77,152.73,34.8451]
["bitfinex-derivatives","SOLF0:USTF0",1746113558665,18.99926496,152.83,152.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746113559160,6.5438,152.77,152.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746113559360,6.5438,152.77,152.73,34.8448]
["bitfinex-derivatives","SOLF0:USTF0",1746113559964,6.5438,152.77,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1746113560165,6.5431,152.78,152.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746113560365,18.99926496,152.83,152.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746113560566,6.5438,152.77,152.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746113561068,18.99926496,152.83,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1746113561370,6.5432,152.78,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1746113561967,18.99926496,152.83,152.73,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746113562270,1.2023861,152.82,152.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746113562574,18.99926496,152.8,152.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746113562766,6.544,152.76,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1746113563364,6.544,152.76,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746113563870,6.544,152.76,152.73,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746113564067,6.544,152.76,152.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746113564370,6.544,152.76,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1746113565171,6.5443,152.75,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1746113565472,49.24266496,152.8,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1746113565673,6.5441,152.76,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1746113566173,6.5444,152.75,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1746113566761,6.5444,152.75,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1746113567065,6.5441,152.76,152.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746113567468,6.5443,152.75,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746113568679,6.544,152.76,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746113569374,6.5444,152.75,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746113570072,6.5444,152.75,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746113570270,6.5444,152.75,152.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746113570671,6.5448,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746113571375,6.5444,152.75,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746113571563,6.5444,152.75,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746113572370,6.5444,152.75,152.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746113572371,6.5448,152.74,152.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746113572767,6.5459,152.72,152.7,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1746113572984,6.5459,152.72,152.67,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746113573479,6.5459,152.72,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746113574483,6.5453,152.73,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746113574775,21.04716496,152.79,152.67,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746113575178,6.5453,152.73,152.67,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746113575479,6.5453,152.73,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746113575780,6.5449,152.74,152.67,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746113576180,21.04716496,152.79,152.67,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746113576370,6.5451,152.74,152.67,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746113576574,21.04716496,152.79,152.67,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746113577474,2.0479,152.79,152.67,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746113577676,30.2434,152.8,152.67,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746113577976,6.5438,152.77,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1746113578481,30.2434,152.8,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1746113578778,18.99926496,152.79,152.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746113579268,6.5443,152.76,152.72,34.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746113579668,18.99926496,152.79,152.72,34.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746113579880,18.99926496,152.79,152.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746113580384,18.99926496,152.79,152.72,34.7655]
["bitfinex-derivatives","SOLF0:USTF0",1746113580684,18.99926496,152.79,152.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746113580880,6.5449,152.74,152.72,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746113581182,20.98366496,152.79,152.69,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746113581386,6.5458,152.72,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746113581584,6.5458,152.72,152.69,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746113582185,6.5458,152.72,152.69,34.7467]
["bitfinex-derivatives","SOLF0:USTF0",1746113582491,6.5461,152.71,152.69,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746113583185,28.2,152.76,152.69,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746113583587,6.5462,152.71,152.69,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1746113584191,6.5458,152.72,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1746113584382,28.2,152.76,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1746113584577,28.2,152.76,152.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746113584780,6.5463,152.71,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1746113584979,6.5463,152.71,152.66,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746113585688,6.5463,152.71,152.63,360.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746113585689,18.99926496,152.73,152.63,30.3079]
["bitfinex-derivatives","SOLF0:USTF0",1746113585875,4.0959,152.72,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1746113586080,6.5478,152.67,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1746113586480,34.3321,152.72,152.63,30.3079]
["bitfinex-derivatives","SOLF0:USTF0",1746113586684,18.99926496,152.64,152.57,47.62063856]
["bitfinex-derivatives","SOLF0:USTF0",1746113586885,3.9914,152.63,152.57,54.17253856]
["bitfinex-derivatives","SOLF0:USTF0",1746113587084,6.5506,152.61,152.57,54.17253856]
["bitfinex-derivatives","SOLF0:USTF0",1746113587289,3.9914,152.63,152.58,7.58072399]
["bitfinex-derivatives","SOLF0:USTF0",1746113587490,2.0194,152.63,152.58,7.58072399]
["bitfinex-derivatives","SOLF0:USTF0",1746113587784,28.22,152.64,152.58,7.58072399]
["bitfinex-derivatives","SOLF0:USTF0",1746113587989,28.22,152.67,152.58,7.58072399]
["bitfinex-derivatives","SOLF0:USTF0",1746113588795,6.5488,152.65,152.58,7.58072399]
["bitfinex-derivatives","SOLF0:USTF0",1746113589089,6.5488,152.65,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1746113589481,6.5493,152.64,152.59,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746113589686,6.5493,152.64,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746113589886,6.5493,152.64,152.59,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1746113590291,6.5487,152.65,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746113590793,2.0194,152.68,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1746113591495,2.0194,152.68,152.57,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746113591885,6.5493,152.64,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746113592079,2.0194,152.68,152.57,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746113592486,6.5493,152.64,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746113592697,2.0194,152.68,152.57,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746113593203,2.0194,152.68,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746113593900,2.0194,152.68,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1746113594103,2.0194,152.68,152.57,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746113594902,2.0194,152.68,152.62,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1746113595207,28.22,152.7,152.57,47.21926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113595508,30.192,152.73,152.65,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746113596003,1.972,152.73,152.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113596211,28.12,152.74,152.63,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113596505,6.5466,152.7,152.64,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746113597006,6.5467,152.7,152.64,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746113597807,6.5467,152.7,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1746113598001,6.5467,152.7,152.64,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1746113598205,6.5462,152.71,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746113598508,28.12,152.74,152.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113598894,4.1267,152.76,152.69,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746113599101,4.1267,152.76,152.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113599601,6.5463,152.71,152.67,34.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746113600095,6.5463,152.71,152.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113600506,6.5463,152.71,152.67,34.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746113600710,6.5468,152.7,152.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113600903,4.1267,152.76,152.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113600904,2.0797,152.75,152.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113601205,6.5462,152.71,152.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113601708,6.5462,152.71,152.67,34.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746113601910,2.0797,152.75,152.67,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113603008,2.0797,152.75,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746113603009,6.5467,152.7,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746113603205,28.12,152.73,152.64,30.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746113603610,6.5471,152.69,152.64,30.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746113603815,28.12,152.73,152.64,30.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746113604113,6.5468,152.7,152.64,30.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746113604307,6.5468,152.7,152.66,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1746113604908,6.5462,152.71,152.64,30.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746113605096,2.0797,152.75,152.64,30.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746113605510,6.5458,152.72,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746113605711,6.5458,152.72,152.64,30.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746113605912,2.0797,152.75,152.64,30.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746113606205,6.546,152.72,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1746113606410,2.0797,152.75,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1746113606705,6.5463,152.71,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1746113607411,2.0797,152.75,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746113607611,2.0797,152.75,152.64,30.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746113607912,6.5464,152.71,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746113608114,2.0797,152.75,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746113608613,6.5464,152.71,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746113609005,2.0797,152.75,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746113609713,6.5463,152.71,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746113609915,2.0797,152.75,152.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113610414,30.2365,152.76,152.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113610607,2.1165,152.76,152.65,47.11926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113610814,2.1165,152.76,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746113611209,6.5453,152.73,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746113611511,2.1165,152.76,152.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113611903,6.5458,152.72,152.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113612301,6.5458,152.72,152.69,34.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746113614018,6.5453,152.73,152.69,34.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746113614210,6.5453,152.73,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746113614409,2.1165,152.76,152.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113614910,6.545,152.74,152.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113615315,6.545,152.74,152.7,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1746113615613,6.5446,152.75,152.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113615818,28.12,152.78,152.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113616016,6.5448,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746113616919,6.5445,152.75,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746113617419,6.5448,152.74,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746113617917,28.12,152.78,152.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113618520,6.5445,152.75,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746113618818,28.12,152.78,152.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113619121,6.5446,152.75,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746113619422,28.12,152.78,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746113619618,6.5445,152.75,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1746113620819,6.5448,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746113621519,2.0182,152.81,152.69,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113621725,30.1382,152.81,152.7,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746113622022,6.5441,152.76,152.7,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1746113622624,364.0,152.87,152.71,18.99926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113622920,4.076,152.86,152.74,18.99926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113623121,4.076,152.86,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746113623422,4.076,152.86,152.75,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746113623722,4.076,152.86,152.76,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1746113623918,6.5409,152.83,152.79,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746113624126,6.5409,152.83,152.79,34.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746113624524,6.5413,152.82,152.79,34.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746113624726,4.076,152.86,152.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746113625223,6.5416,152.82,152.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746113626126,6.5416,152.82,152.79,34.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746113627128,6.5418,152.81,152.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746113627326,4.076,152.86,152.79,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1746113627527,4.076,152.86,152.76,33.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746113627722,6.542,152.81,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746113627925,4.076,152.86,152.76,33.8149]
["bitfinex-derivatives","SOLF0:USTF0",1746113628224,4.076,152.86,152.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113629926,6.5428,152.79,152.76,34.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746113630827,6.543,152.78,152.76,34.5236]
["bitfinex-derivatives","SOLF0:USTF0",1746113631030,6.543,152.78,152.76,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113631228,27.98,152.83,152.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113631624,27.98,152.83,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746113631823,6.5437,152.77,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746113632324,27.98,152.83,152.73,34.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746113632525,2.1121,152.82,152.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113633032,6.5442,152.76,152.73,34.5249]
["bitfinex-derivatives","SOLF0:USTF0",1746113633729,2.1121,152.82,152.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113634635,30.0921,152.82,152.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113634824,6.5438,152.77,152.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113635338,6.5438,152.77,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1746113635728,6.5433,152.78,152.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113635934,6.5433,152.78,152.75,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1746113636435,6.5435,152.77,152.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113636733,6.5435,152.77,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746113637034,6.5441,152.76,152.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113637229,30.0921,152.82,152.73,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113637430,30.0921,152.82,152.71,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746113637731,6.5444,152.75,152.71,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746113638239,6.5444,152.75,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746113639035,6.5441,152.76,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1746113639534,6.5434,152.78,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1746113639737,30.0921,152.82,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1746113640038,30.0921,152.82,152.71,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746113640231,6.5442,152.76,152.71,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1746113640736,6.5442,152.76,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1746113640937,27.98,152.88,152.72,18.99926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113641133,3.9272,152.9,152.77,18.99926496]
["bitfinex-derivatives","SOLF0:USTF0",1746113641434,3.9272,152.9,152.78,33.983]
["bitfinex-derivatives","SOLF0:USTF0",1746113641632,1.9764,152.89,152.78,33.983]
["bitfinex-derivatives","SOLF0:USTF0",1746113641830,6.5425,152.8,152.78,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113642031,27.98,152.85,152.75,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113642939,6.5427,152.79,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1746113644739,6.5427,152.79,152.75,34.5241]
["bitfinex-derivatives","SOLF0:USTF0",1746113645040,6.5427,152.79,152.75,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113645631,6.5424,152.8,152.76,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1746113646239,6.5427,152.79,152.75,34.5241]
["bitfinex-derivatives","SOLF0:USTF0",1746113646540,6.5427,152.79,152.75,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113646734,6.5424,152.8,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1746113647941,6.5419,152.81,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746113648141,4.2137,152.84,152.75,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113648540,6.5426,152.79,152.75,34.5241]
["bitfinex-derivatives","SOLF0:USTF0",1746113648740,4.2137,152.84,152.75,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113649241,6.5424,152.8,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1746113650245,4.2137,152.84,152.75,34.5242]
["bitfinex-derivatives","SOLF0:USTF0",1746113650436,1.9307,152.83,152.73,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1746113650632,1.9307,152.83,152.72,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113650838,6.5434,152.78,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1746113651142,27.98,152.81,152.72,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113651542,27.98,152.81,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1746113652244,6.5433,152.78,152.74,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1746113653044,6.5435,152.77,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1746113653345,27.98,152.81,152.72,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113654148,6.5454,152.73,152.69,34.5265]
["bitfinex-derivatives","SOLF0:USTF0",1746113655041,6.5457,152.72,152.69,34.5265]
["bitfinex-derivatives","SOLF0:USTF0",1746113655446,5.9824,152.76,152.69,34.5265]
["bitfinex-derivatives","SOLF0:USTF0",1746113655653,6.5454,152.73,152.69,34.5265]
["bitfinex-derivatives","SOLF0:USTF0",1746113655946,5.9824,152.76,152.65,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113656546,6.5462,152.71,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746113657348,6.5462,152.71,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746113657544,6.5462,152.71,152.65,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113657742,6.5465,152.7,152.65,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113657947,5.9824,152.76,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746113658443,6.5465,152.7,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746113658746,5.9824,152.76,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746113658950,6.5462,152.71,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746113659549,6.5465,152.7,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746113659750,27.9,152.73,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1746113660250,6.5468,152.7,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1746113660949,27.9,152.73,152.65,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113661548,6.5471,152.69,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1746113661752,27.9,152.73,152.65,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1746113661950,27.9,152.73,152.63,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746113662150,6.5471,152.69,152.63,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746113662449,27.9,152.73,152.63,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1746113662748,6.5472,152.69,152.65,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1746113663648,6.5479,152.67,152.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746113664042,6.5479,152.67,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746113664246,27.9,152.73,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746113664551,27.9,152.73,152.62,34.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746113664745,6.5484,152.66,152.62,34.4496]
["bitfinex-derivatives","SOLF0:USTF0",1746113666246,6.5488,152.65,152.62,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746113666459,6.5488,152.65,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1746113666742,6.5483,152.66,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1746113667049,27.9,152.69,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1746113667250,6.5484,152.66,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1746113667744,27.9,152.69,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1746113668150,6.5489,152.65,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1746113668952,6.5489,152.65,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746113669249,6.5483,152.66,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746113669651,6.5483,152.66,152.6,11.96782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113669845,6.5479,152.67,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1746113670345,6.5479,152.67,152.6,11.96782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113670543,6.5479,152.67,152.63,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1746113671155,6.5479,152.67,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1746113671356,6.5479,152.67,152.6,11.96782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113671545,6.5482,152.66,152.6,11.96782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113671952,1.9159,152.68,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746113672146,6.5479,152.67,152.6,11.96782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113672446,1.9159,152.68,152.6,11.96782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113672846,1.9159,152.68,152.52,518.5]
["bitfinex-derivatives","SOLF0:USTF0",1746113673047,2.0632,152.67,152.57,11.96782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113674155,6.5493,152.64,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746113674451,6.5493,152.64,152.57,11.96782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113674754,6.5496,152.63,152.57,11.96782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113675054,2.0632,152.67,152.57,11.96782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113675355,6.5498,152.63,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746113677148,6.5499,152.62,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746113677753,6.5499,152.62,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746113678356,4.1314,152.67,152.56,33.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746113678557,27.9,152.64,152.56,33.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746113679349,6.5506,152.61,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746113679550,27.9,152.64,152.56,33.7226]
["bitfinex-derivatives","SOLF0:USTF0",1746113679756,6.5501,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746113681559,6.5505,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746113682348,6.5509,152.6,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746113682754,11.96782002,152.66,152.56,29.8243]
["bitfinex-derivatives","SOLF0:USTF0",1746113682954,6.5513,152.59,152.56,36.3766]
["bitfinex-derivatives","SOLF0:USTF0",1746113683154,6.5513,152.59,152.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746113683365,11.96782002,152.66,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746113683859,11.96782002,152.66,152.56,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1746113684063,6.5512,152.59,152.56,34.4522]
["bitfinex-derivatives","SOLF0:USTF0",1746113684759,6.5512,152.59,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746113685060,6.5509,152.6,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746113685263,27.92,152.63,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746113685851,6.551,152.6,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746113686377,27.92,152.63,152.54,39.88782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113686378,6.5515,152.59,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746113686861,6.5515,152.59,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746113687167,6.5509,152.6,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746113687464,27.92,152.63,152.54,39.88782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113687661,6.551,152.6,152.54,39.88782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113687961,27.92,152.63,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746113688159,6.5506,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746113688354,27.92,152.63,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746113688550,27.92,152.63,152.53,39.76782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113688751,6.5511,152.6,152.53,39.76782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113688964,27.92,152.63,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746113689161,27.92,152.63,152.53,39.76782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113690262,1.9979,152.62,152.53,39.76782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113690463,6.5519,152.58,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746113690663,1.9979,152.62,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746113691764,6.5521,152.57,152.53,11.96782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113691958,1.9979,152.62,152.53,11.96782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113692159,6.5521,152.57,152.53,11.96782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113692350,6.5521,152.57,152.54,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746113692658,6.5521,152.57,152.53,11.96782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113692864,27.8,152.59,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1746113693062,210.13733252,152.86,152.56,23.93564004]
["bitfinex-derivatives","SOLF0:USTF0",1746113693259,11.96782002,152.77,152.61,11.96782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113693466,11.96782002,152.74,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1746113693658,27.8,152.73,152.62,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746113693962,11.96782002,152.71,152.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746113694267,29.7414,152.7,152.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746113694465,31.7526,152.7,152.61,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746113694966,6.5488,152.65,152.61,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746113696371,6.5488,152.65,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746113696668,6.5483,152.66,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746113697366,6.5486,152.65,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1746113697569,43.72042002,152.7,152.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746113697867,11.96782002,152.67,152.57,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746113698166,27.8,152.66,152.57,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746113698465,27.8,152.66,152.57,17.89842002]
["bitfinex-derivatives","SOLF0:USTF0",1746113699068,27.8,152.66,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1746113699271,6.5481,152.67,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1746113699969,6.5482,152.66,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1746113700267,27.8,152.69,152.63,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1746113700468,6.5481,152.67,152.57,17.89842002]
["bitfinex-derivatives","SOLF0:USTF0",1746113700671,27.8,152.69,152.57,17.89842002]
["bitfinex-derivatives","SOLF0:USTF0",1746113701166,6.5489,152.65,152.57,17.89842002]
["bitfinex-derivatives","SOLF0:USTF0",1746113701569,27.8,152.69,152.57,17.89842002]
["bitfinex-derivatives","SOLF0:USTF0",1746113701868,6.5483,152.66,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746113702073,27.8,152.69,152.57,17.89842002]
["bitfinex-derivatives","SOLF0:USTF0",1746113702370,6.5486,152.65,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1746113703063,27.8,152.69,152.57,17.89842002]
["bitfinex-derivatives","SOLF0:USTF0",1746113703267,11.96782002,152.67,152.57,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746113703667,6.55,152.62,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746113703870,6.55,152.62,152.57,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746113705172,6.55,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746113705671,6.55,152.62,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746113706173,6.55,152.62,152.57,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1746113706367,27.8,152.65,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746113706563,27.8,152.65,152.57,17.89842002]
["bitfinex-derivatives","SOLF0:USTF0",1746113706865,6.5493,152.64,152.57,17.89842002]
["bitfinex-derivatives","SOLF0:USTF0",1746113707274,6.5499,152.62,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746113707866,6.5496,152.63,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746113708066,27.8,152.65,152.57,17.89842002]
["bitfinex-derivatives","SOLF0:USTF0",1746113708468,1.9588,152.66,152.57,17.89842002]
["bitfinex-derivatives","SOLF0:USTF0",1746113708974,15.92042002,152.7,152.57,17.89842002]
["bitfinex-derivatives","SOLF0:USTF0",1746113709178,27.8,152.67,152.57,17.89842002]
["bitfinex-derivatives","SOLF0:USTF0",1746113709371,6.5488,152.65,152.61,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746113709568,27.8,152.67,152.57,17.89842002]
["bitfinex-derivatives","SOLF0:USTF0",1746113709875,6.5487,152.65,152.57,17.89842002]
["bitfinex-derivatives","SOLF0:USTF0",1746113710172,27.8,152.67,152.56,39.76782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113710674,6.5496,152.63,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746113711776,6.5504,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746113712669,6.55,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746113713072,27.8,152.67,152.56,39.76782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113713266,6.5498,152.63,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1746113713672,27.8,152.67,152.59,11.96782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113713876,34.348,152.67,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746113714171,31.7526,152.7,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746113714377,31.7526,152.7,152.6,29.8775]
["bitfinex-derivatives","SOLF0:USTF0",1746113714572,6.5484,152.66,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746113715080,6.5479,152.67,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1746113715283,31.7526,152.7,152.62,11.96782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113715666,31.7526,152.7,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746113715872,31.7526,152.7,152.61,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1746113716074,31.7526,152.7,152.57,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746113716271,31.7526,152.7,152.57,39.76782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113716873,6.5493,152.64,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1746113717274,27.8,152.66,152.57,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746113717572,13.98502002,152.65,152.54,559.66801857]
["bitfinex-derivatives","SOLF0:USTF0",1746113717774,6.5504,152.61,152.54,559.66801857]
["bitfinex-derivatives","SOLF0:USTF0",1746113718481,6.5504,152.61,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746113719583,4.0073,152.64,152.54,559.66801857]
["bitfinex-derivatives","SOLF0:USTF0",1746113719882,4.0073,152.64,152.54,39.76782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113720269,4.0073,152.64,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746113720270,6.551,152.6,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746113720682,6.551,152.6,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746113720883,27.68,152.62,152.54,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746113721378,6.551,152.6,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746113721577,6.551,152.6,152.54,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746113721779,6.5505,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746113721977,27.68,152.62,152.54,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1746113722280,34.2301,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746113722876,6.5503,152.61,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746113723074,27.68,152.62,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746113723475,27.68,152.62,152.54,39.76782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113723774,92.84788935,152.82,152.61,23.93564004]
["bitfinex-derivatives","SOLF0:USTF0",1746113723974,92.84788935,152.82,152.72,11.96782002]
["bitfinex-derivatives","SOLF0:USTF0",1746113724177,61.8985929,152.79,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746113725879,61.8985929,152.79,152.78,13.37673153]
["bitfinex-derivatives","SOLF0:USTF0",1746113726378,61.8985929,152.79,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746113727887,6.5412,152.83,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746113728087,1.9228,152.84,152.77,34.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746113728288,1.9228,152.84,152.77,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1746113728590,6.5421,152.81,152.74,29.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746113729084,27.66,152.83,152.74,29.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746113729286,27.66,152.83,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746113729481,1.9228,152.84,152.74,29.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746113729676,8.4636,152.84,152.74,29.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746113729884,1.9228,152.84,152.74,29.6827]
["bitfinex-derivatives","SOLF0:USTF0",1746113730188,1.9746,152.87,152.76,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113731590,6.5401,152.85,152.76,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113731789,1.9746,152.87,152.76,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113731991,29.76,152.89,152.76,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113732192,29.76,152.89,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746113732391,29.76,152.89,152.8,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746113732687,6.5398,152.86,152.8,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746113733086,29.76,152.89,152.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1746113733391,6.5392,152.87,152.8,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746113733591,6.5392,152.87,152.82,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1746113733791,6.5392,152.87,152.8,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746113734092,6.5389,152.88,152.83,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1746113734391,6.5389,152.88,152.8,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1746113734588,6.5394,152.87,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746113734784,29.76,152.89,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746113735186,6.5399,152.86,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746113735590,29.76,152.89,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746113735789,6.5403,152.85,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746113736396,29.76,152.89,152.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746113736788,29.76,152.89,152.78,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746113736989,1.20205589,152.88,152.78,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746113737190,1.20205589,152.88,152.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746113737385,19.10895805,152.87,152.77,34.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746113737586,19.10895805,152.87,152.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746113738192,6.5421,152.81,152.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746113738693,6.5421,152.81,152.77,34.1832]
["bitfinex-derivatives","SOLF0:USTF0",1746113739800,27.64,152.84,152.74,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746113739801,3.9667,152.83,152.74,29.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746113740610,27.64,152.87,152.74,29.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746113741103,6.5406,152.84,152.8,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746113741307,27.64,152.87,152.74,29.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746113741705,6.5406,152.84,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746113742004,27.64,152.87,152.74,29.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746113742805,27.64,152.87,152.76,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113743007,3.40813002,152.89,152.76,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113743406,6.5398,152.86,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746113744109,6.5393,152.87,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746113744296,3.40813002,152.89,152.8,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746113745508,1.20194685,152.88,152.8,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746113745909,3.40813002,152.89,152.8,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746113746103,1.20195582,152.88,152.8,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746113746312,1.20195582,152.88,152.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746113746713,6.5403,152.85,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746113747517,6.5403,152.85,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746113747715,6.5403,152.85,152.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746113747904,6.5405,152.84,152.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746113748920,6.5405,152.84,152.8,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746113749113,22.51708807,152.89,152.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746113749419,1.20191733,152.88,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746113749812,1.20191733,152.88,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746113750219,6.5412,152.83,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746113750617,27.52,152.86,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746113750919,6.5416,152.82,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746113751219,6.5418,152.81,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746113751522,6.5418,152.81,152.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746113751721,27.52,152.86,152.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746113751922,6.541,152.83,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746113752220,27.52,152.86,152.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746113753020,6.5413,152.82,152.77,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1746113753221,46.62895805,152.86,152.74,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746113753618,6.542,152.81,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746113754622,6.542,152.81,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746113754823,6.542,152.81,152.74,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746113755224,6.542,152.81,152.78,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746113755625,6.542,152.81,152.74,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746113756024,6.5415,152.82,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746113757323,27.52,152.86,152.74,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1746113757826,6.5414,152.82,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746113758126,27.52,152.86,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746113758427,6.5408,152.84,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746113759225,27.52,152.86,152.77,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746113759627,6.5409,152.83,152.77,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746113760220,2.0328,152.85,152.77,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746113760629,2.0328,152.85,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746113760825,6.5409,152.83,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746113761227,6.5409,152.83,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746113762726,6.5409,152.83,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746113762928,6.5407,152.84,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746113763128,3.40813002,152.89,152.77,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746113763327,30.92813002,152.89,152.77,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746113763528,6.5397,152.86,152.78,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746113763725,30.92813002,152.89,152.78,21.20105805]
["bitfinex-derivatives","SOLF0:USTF0",1746113763925,37.46673002,152.89,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746113764119,30.92813002,152.89,152.81,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746113764326,30.92813002,152.89,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746113764527,30.92813002,152.89,152.81,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746113764816,30.92813002,152.89,152.77,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746113765020,6.5407,152.84,152.77,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746113765222,30.92813002,152.89,152.78,6.51599748]
["bitfinex-derivatives","SOLF0:USTF0",1746113765419,6.5405,152.84,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746113765828,30.92813002,152.89,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746113766027,6.5407,152.84,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746113766228,30.92813002,152.89,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746113766529,6.5408,152.84,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746113766729,30.92813002,152.89,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746113766925,1.20189313,152.88,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746113767326,1.20189313,152.88,152.77,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746113767625,6.5411,152.83,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746113768429,6.5411,152.83,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746113769421,27.52,152.85,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746113770028,6.5412,152.83,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746113771530,6.5412,152.83,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746113771828,6.5406,152.84,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746113772331,27.52,152.85,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746113772725,6.5405,152.84,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746113773832,6.5409,152.83,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746113774233,27.52,152.85,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746113774434,6.5409,152.83,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746113774634,27.52,152.85,152.77,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1746113775338,27.52,152.85,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746113776035,6.5418,152.81,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746113776431,6.5423,152.8,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746113776728,1.9781,152.84,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746113776936,3.9234,152.84,152.74,31.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746113777133,6.542,152.81,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746113777735,6.5423,152.8,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746113779538,6.5419,152.81,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746113780526,3.9234,152.84,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746113781032,3.9234,152.84,152.74,31.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746113781334,6.5411,152.83,152.74,31.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746113782032,27.52,152.85,152.74,31.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746113782232,27.52,152.85,152.75,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113782534,6.541,152.83,152.75,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113783130,6.541,152.83,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746113783531,27.52,152.85,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746113784039,6.542,152.81,152.79,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746113784233,27.52,152.85,152.74,31.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746113784638,6.5424,152.8,152.74,31.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746113784936,6.5424,152.8,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746113785535,6.5419,152.81,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746113786537,6.5415,152.82,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746113786837,27.52,152.85,152.74,31.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746113787139,6.542,152.81,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746113787436,27.52,152.85,152.74,31.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746113787936,27.52,152.85,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746113788335,19.10895805,152.86,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746113788542,6.5425,152.8,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746113788732,27.4,152.85,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746113788938,1.20227397,152.84,152.71,546.14]
["bitfinex-derivatives","SOLF0:USTF0",1746113789345,2.0668,152.83,152.76,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1746113789642,6.5424,152.8,152.71,546.14]
["bitfinex-derivatives","SOLF0:USTF0",1746113789836,6.5424,152.8,152.77,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746113791046,27.4,152.81,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746113791643,27.4,152.81,152.71,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746113791847,29.3196,152.81,152.7,33.3538]
["bitfinex-derivatives","SOLF0:USTF0",1746113792240,6.5434,152.78,152.74,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1746113792947,6.5434,152.78,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746113794646,6.5435,152.77,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746113794849,6.5435,152.77,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1746113795243,6.5436,152.77,152.74,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1746113796053,6.5432,152.78,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746113796249,29.3196,152.81,152.7,33.3538]
["bitfinex-derivatives","SOLF0:USTF0",1746113796851,6.5431,152.78,152.7,33.3538]
["bitfinex-derivatives","SOLF0:USTF0",1746113797049,29.3196,152.81,152.7,33.3538]
["bitfinex-derivatives","SOLF0:USTF0",1746113797845,6.5445,152.75,152.7,33.3538]
["bitfinex-derivatives","SOLF0:USTF0",1746113798748,27.4,152.77,152.7,29.508]
["bitfinex-derivatives","SOLF0:USTF0",1746113799247,27.4,152.77,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746113800054,6.545,152.74,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746113800245,27.4,152.77,152.67,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746113800448,27.4,152.77,152.67,59.60395805]
["bitfinex-derivatives","SOLF0:USTF0",1746113800650,2.0889,152.82,152.7,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113800853,2.0889,152.82,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746113801243,29.4668,152.83,152.72,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1746113801451,2.0668,152.83,152.74,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113801650,8.608,152.83,152.74,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113801852,8.608,152.83,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746113802050,6.5412,152.83,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746113802255,6.5405,152.84,152.74,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113802451,27.4,152.86,152.74,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113802852,6.5396,152.86,152.77,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113803054,6.5396,152.86,152.78,31.5307]
["bitfinex-derivatives","SOLF0:USTF0",1746113803253,2.0096,152.88,152.78,31.5307]
["bitfinex-derivatives","SOLF0:USTF0",1746113803550,2.0096,152.88,152.79,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746113803755,28.70813002,152.89,152.79,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1746113804159,6.5392,152.87,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746113805360,1.30813002,152.89,152.83,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746113805657,1.30813002,152.89,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746113805855,2.02,152.91,152.83,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746113806158,6.5386,152.89,152.85,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746113806457,6.5386,152.89,152.83,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746113806957,2.02,152.91,152.83,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746113807256,2.02,152.91,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746113807456,27.4,152.92,152.83,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746113807655,29.4865,152.95,152.83,46.50895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113807855,29.4865,152.95,152.84,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746113808054,2.0822,152.97,152.86,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113808254,29.3737,152.99,152.87,29.3261]
["bitfinex-derivatives","SOLF0:USTF0",1746113808450,6.5356,152.96,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746113808648,29.3737,152.99,152.89,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113809157,6.5353,152.96,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746113809658,6.5351,152.97,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746113810160,6.5353,152.96,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746113810359,29.3737,152.99,152.89,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113810660,6.5362,152.94,152.89,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113810860,29.3737,152.99,152.89,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113811959,6.5351,152.97,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746113812560,29.3737,152.99,152.89,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113813162,6.535,152.97,152.93,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746113813661,6.5345,152.98,152.89,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113814054,6.5345,152.98,152.9,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746113814258,6.5345,152.98,152.94,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746113814463,6.535,152.97,152.94,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746113814659,29.3737,152.99,152.9,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746113814862,29.3737,152.99,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746113815167,6.5349,152.97,152.9,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746113815362,6.5349,152.97,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746113815563,27.26,152.99,152.9,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746113815764,6.5343,152.99,152.9,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746113815956,6.5343,152.99,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1746113816155,27.26,153.02,152.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113816559,27.26,153.02,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1746113816860,6.5341,152.99,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1746113817368,6.5348,152.98,152.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113817667,27.26,153.02,152.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113817859,27.26,153.02,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746113818260,27.26,153.02,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746113818555,6.5344,152.99,152.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113818962,27.26,153.02,152.93,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113819165,19.10895805,153.01,152.9,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1746113819364,19.10895805,153.01,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746113819565,6.5341,152.99,152.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113819766,1.9334,153.0,152.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113820065,6.5351,152.97,152.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113820566,6.5353,152.97,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746113820767,3.9769,152.99,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746113820963,3.9769,152.99,152.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113821356,27.26,152.98,152.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113821561,27.26,152.98,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746113821761,6.5357,152.96,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746113822063,27.26,152.98,152.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113822261,27.26,152.98,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746113822461,27.26,152.98,152.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113822968,6.5352,152.97,152.93,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746113823170,6.5352,152.97,152.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113823466,27.26,152.98,152.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113823859,1.9334,153.0,152.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113824064,33.7734,153.01,152.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746113824371,29.3,153.04,152.92,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1746113824576,6.533,153.02,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746113824869,29.3,153.04,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746113825272,6.533,153.02,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1746113825471,29.3,153.04,152.99,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1746113825660,6.5332,153.01,152.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746113825864,29.3,153.04,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746113826375,6.5332,153.01,152.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746113826875,6.5337,153.0,152.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746113827373,29.3,153.04,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1746113827673,29.3,153.04,152.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746113827873,1.200807,153.03,152.92,29.209]
["bitfinex-derivatives","SOLF0:USTF0",1746113828073,1.200807,153.03,152.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746113828473,6.5356,152.96,152.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746113828673,27.24,152.99,152.89,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746113828879,6.5363,152.94,152.89,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746113829174,27.24,152.99,152.89,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746113829175,4.0033,152.98,152.89,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746113829370,4.0033,152.98,152.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746113829569,6.537,152.93,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746113829771,6.537,152.93,152.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746113829973,6.537,152.93,152.9,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1746113830275,1.9881,152.97,152.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746113831475,6.5369,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746113833279,6.5371,152.92,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746113833780,6.5368,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746113834376,27.24,152.95,152.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746113834578,6.5355,152.96,152.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746113834778,6.5355,152.96,152.88,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746113834979,6.5358,152.95,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746113835679,1.9881,152.97,152.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746113836079,6.5362,152.94,152.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746113837275,6.5366,152.93,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746113837780,6.5366,152.93,152.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746113837980,6.5372,152.92,152.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746113838188,1.9881,152.97,152.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746113838779,1.9881,152.97,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746113839179,6.5374,152.92,152.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746113839382,6.5374,152.92,152.89,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746113839581,1.9881,152.97,152.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746113840186,6.5374,152.92,152.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746113840484,1.9881,152.97,152.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746113840682,1.9881,152.97,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746113840882,6.536,152.95,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746113841083,1.9881,152.97,152.86,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1746113841384,31.2433,152.98,152.87,21.17505805]
["bitfinex-derivatives","SOLF0:USTF0",1746113841582,27.14,153.01,152.87,21.17505805]
["bitfinex-derivatives","SOLF0:USTF0",1746113841784,6.5347,152.98,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746113841978,27.14,153.01,152.91,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746113842485,6.5343,152.99,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746113843085,27.14,153.01,152.91,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746113843474,27.14,153.01,152.92,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746113843684,6.2343,153.02,152.92,17.2618]
["bitfinex-derivatives","SOLF0:USTF0",1746113843879,33.6721,153.04,152.92,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746113844086,27.14,153.04,152.92,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1746113844286,27.14,153.04,152.93,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113844781,4.0985,153.06,152.96,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113845087,27.14,153.1,152.97,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746113845287,33.155,153.13,152.99,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113845482,1.20024039,153.12,153.0,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746113845685,1.20024039,153.12,153.01,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746113846782,6.5311,153.06,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1746113846982,27.12,153.08,152.96,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1746113847188,29.2353,153.07,152.96,31.2221]
["bitfinex-derivatives","SOLF0:USTF0",1746113847384,6.5322,153.04,153.0,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1746113847692,3.9685,153.06,152.96,29.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746113848281,6.5326,153.03,152.96,29.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746113848487,3.9685,153.06,152.96,29.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746113848892,6.5321,153.04,153.0,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746113849191,3.9685,153.06,152.96,29.1486]
["bitfinex-derivatives","SOLF0:USTF0",1746113849492,6.5326,153.03,152.96,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113849987,3.9685,153.06,152.96,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113850384,1.20055423,153.05,152.96,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113850584,6.5336,153.0,152.94,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746113850784,27.12,153.03,152.94,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746113851385,6.5335,153.01,152.94,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746113851592,27.12,153.03,152.94,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746113851789,33.6526,153.03,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746113852192,27.12,153.03,152.94,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746113852487,6.5338,153.0,152.94,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746113852696,27.12,153.03,152.94,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746113852992,6.5332,153.01,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746113853986,6.5332,153.01,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746113854194,6.5338,153.0,152.94,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746113854494,27.12,153.03,152.94,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1746113855203,27.12,153.03,152.93,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113855390,6.5354,152.96,152.93,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113855587,6.5354,152.96,152.9,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113856189,6.5359,152.95,152.9,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113856491,3.9756,152.98,152.9,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113856692,6.5355,152.96,152.9,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113857095,6.5355,152.96,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746113857293,6.5362,152.94,152.9,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113857494,6.5362,152.94,152.88,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746113857895,6.5362,152.94,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746113858094,6.5367,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746113858295,6.0535,152.98,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746113858497,6.0535,152.98,152.88,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746113858795,6.5364,152.94,152.88,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746113858995,6.5364,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746113859696,6.5359,152.95,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746113859898,6.5359,152.95,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746113860093,6.5359,152.95,152.88,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746113860294,6.5359,152.95,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746113860498,6.5363,152.94,152.88,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746113860896,6.5363,152.94,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746113861293,6.0535,152.98,152.87,544.62]
["bitfinex-derivatives","SOLF0:USTF0",1746113861598,6.0535,152.98,152.86,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113861599,19.10895805,152.97,152.86,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1746113862393,1.20129553,152.96,152.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746113862700,6.5386,152.89,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746113862901,27.14,152.95,152.84,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746113863299,27.14,152.95,152.87,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1746113863900,6.5384,152.89,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746113864401,6.5384,152.89,152.85,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746113864601,6.5384,152.89,152.83,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746113865096,27.14,152.91,152.83,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746113865498,27.14,152.91,152.89,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1746113865698,27.14,152.91,152.83,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746113865895,27.14,152.94,152.84,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746113866498,6.5373,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746113866698,6.5373,152.92,152.84,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746113867099,6.5377,152.91,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746113867803,6.5377,152.91,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746113868103,6.5379,152.9,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746113869003,27.14,152.94,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746113869004,6.5376,152.91,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746113869198,27.14,152.94,152.83,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1746113869199,27.14,152.94,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746113869400,27.14,152.94,152.82,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1746113869901,386.05351732,153.25,152.93,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113870101,19.10895805,153.13,152.94,33.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746113870301,29.0515,153.12,153.0,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1746113870498,29.0515,153.12,152.94,33.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746113870802,19.10895805,153.1,153.0,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1746113870999,19.10895805,153.1,152.94,33.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746113871703,6.5319,153.05,152.94,33.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746113871903,27.02,153.04,152.94,33.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746113873212,27.02,153.04,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1746113873510,27.02,153.04,152.94,33.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746113873808,27.02,153.04,153.01,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1746113874010,33.5519,153.04,152.94,33.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746113874210,27.02,153.04,152.94,33.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746113874410,27.02,153.04,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746113874810,27.02,153.04,152.94,33.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746113875011,27.02,153.04,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746113876111,27.02,153.04,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1746113876411,27.02,153.04,152.94,33.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746113878911,27.02,153.04,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1746113879111,27.02,153.04,152.94,33.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746113879413,33.552,153.04,152.94,33.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746113879611,27.02,153.04,152.94,33.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746113879813,6.5326,153.03,152.94,33.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746113881009,6.5326,153.03,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746113881205,27.02,153.04,152.94,33.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746113881410,27.02,153.04,152.94,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1746113881611,6.0804,153.03,152.92,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746113881811,6.5345,152.98,152.92,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746113882913,27.02,152.99,152.89,33.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746113883213,27.02,152.99,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746113884218,6.5352,152.97,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746113884614,27.02,152.99,152.89,33.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746113884816,33.5541,152.99,152.89,33.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746113885214,27.02,152.99,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746113885414,27.02,152.99,152.89,33.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746113885817,6.5347,152.98,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746113886008,27.02,152.99,152.89,33.0361]
["bitfinex-derivatives","SOLF0:USTF0",1746113886419,6.5358,152.95,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746113886918,6.5355,152.96,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746113887515,6.5355,152.96,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746113888413,6.5355,152.96,152.89,29.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746113888618,6.5358,152.95,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746113889024,6.5367,152.93,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746113889219,27.02,152.95,152.86,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746113889719,27.02,152.95,152.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746113889922,5.9254,152.94,152.82,28.9419]
["bitfinex-derivatives","SOLF0:USTF0",1746113890230,5.9254,152.94,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746113890613,6.5388,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746113890814,27.02,152.9,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746113891215,6.5385,152.89,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746113891419,6.5385,152.89,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746113892028,27.02,152.9,152.87,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1746113892215,27.02,152.9,152.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746113892415,5.9254,152.94,152.83,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113892617,27.02,152.93,152.83,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113892823,27.02,152.96,152.86,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113893122,27.02,152.97,152.94,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746113893330,27.02,152.97,152.88,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746113893525,33.555,152.97,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1746113893818,27.02,152.97,152.88,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746113894125,6.5365,152.94,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746113894327,6.5365,152.94,152.88,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1746113894526,27.02,152.97,152.88,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746113894723,27.02,152.97,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746113894918,27.02,152.97,152.84,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746113895630,6.5361,152.95,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746113895928,27.02,152.97,152.84,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746113896125,6.5348,152.98,152.94,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746113896324,31.0467,152.99,152.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746113896826,6.536,152.95,152.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746113897026,33.556,152.95,152.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746113897216,33.556,152.95,152.91,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746113897418,27.02,152.95,152.88,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746113897831,27.02,152.95,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746113898731,6.5369,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746113898932,27.02,152.95,152.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746113899231,27.02,152.95,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746113899932,27.02,152.95,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746113900237,27.02,152.95,152.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746113900435,6.5373,152.92,152.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746113900638,27.02,152.95,152.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746113901137,33.556,152.95,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746113901639,6.5363,152.94,152.91,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746113902436,27.02,152.95,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746113902638,27.02,152.95,152.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746113902940,33.556,152.95,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746113903246,27.02,152.95,152.85,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1746113903436,6.5351,152.97,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746113903636,26.94,152.98,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746113904037,33.4748,152.98,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746113904436,26.94,152.98,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746113905848,33.4745,152.98,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746113906644,33.4745,152.98,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746113907148,33.4745,152.98,152.9,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746113907342,26.94,152.98,152.9,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746113907742,26.94,152.98,152.93,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746113907940,6.5356,152.96,152.93,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746113908142,26.94,152.98,152.9,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1746113908344,26.94,152.98,152.89,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746113908642,6.5364,152.94,152.89,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746113908843,26.94,152.98,152.89,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746113909046,6.5369,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746113909239,6.5369,152.93,152.86,33.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746113909444,2.0395,152.97,152.86,33.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746113909633,2.0232,152.96,152.86,33.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746113910148,6.5368,152.93,152.9,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746113910342,2.0232,152.96,152.86,33.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746113910948,6.5367,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746113912348,6.5367,152.93,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746113912652,6.5371,152.92,152.86,33.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746113912843,6.5371,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746113914244,26.92,152.95,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746113915139,6.5373,152.92,152.88,6.5384]
["bitfinex-derivatives","SOLF0:USTF0",1746113915750,6.5373,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746113915951,6.5373,152.92,152.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746113916256,6.5368,152.93,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746113916446,6.5368,152.93,152.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746113916753,6.5368,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746113919358,6.537,152.92,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746113919848,6.5368,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746113920148,26.92,152.95,152.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746113920353,26.92,152.95,152.87,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746113920557,2.0395,152.97,152.87,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746113921054,6.5362,152.94,152.87,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746113921355,6.5372,152.92,152.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746113921654,26.94,152.94,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746113921854,26.94,152.94,152.86,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1746113922045,26.94,152.94,152.83,29.029]
["bitfinex-derivatives","SOLF0:USTF0",1746113922244,3.8788,152.93,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746113922454,3.8788,152.93,152.83,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746113922645,6.5382,152.9,152.83,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746113922844,3.8788,152.93,152.86,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746113923049,3.8788,152.93,152.83,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746113923251,6.5379,152.9,152.83,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746113923554,6.5379,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746113923754,3.8788,152.93,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746113924057,3.8788,152.93,152.83,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746113924259,6.5373,152.92,152.83,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746113924758,6.5373,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746113925160,6.5375,152.91,152.83,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746113925358,3.8788,152.93,152.83,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746113926459,6.5388,152.88,152.83,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746113926656,6.5388,152.88,152.86,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746113926863,6.5388,152.88,152.83,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746113927158,6.5388,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746113927361,3.8788,152.93,152.83,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746113927860,6.539,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746113928060,3.8788,152.93,152.83,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746113928462,6.539,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746113928759,26.94,152.9,152.83,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1746113928962,33.4779,152.9,152.87,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746113929262,28.7288,152.93,152.84,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113929460,26.82,152.93,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746113929961,26.82,152.96,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746113930154,6.5365,152.94,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746113930355,1.9345,152.98,152.87,45.92895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113930558,6.5351,152.97,152.88,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746113930855,1.9345,152.98,152.88,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746113931160,6.5352,152.97,152.88,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746113931361,6.5352,152.97,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1746113931861,6.5354,152.96,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1746113932163,1.9345,152.98,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746113932366,6.5347,152.98,152.88,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746113932757,6.5344,152.99,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1746113932957,6.5344,152.99,152.91,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113933164,6.5344,152.99,152.91,28.9254]
["bitfinex-derivatives","SOLF0:USTF0",1746113933368,6.5345,152.98,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746113933559,28.8293,153.0,152.91,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113933763,28.8293,153.0,152.88,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746113934063,6.5366,152.93,152.88,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746113934258,26.82,152.96,152.88,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746113934968,6.5367,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746113935172,26.82,152.96,152.88,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746113935462,6.5359,152.95,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746113936865,6.5362,152.94,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746113937066,26.82,152.96,152.88,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746113937469,6.5364,152.94,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746113938768,6.5359,152.95,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746113939163,26.82,152.96,152.88,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746113939860,6.5359,152.95,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746113940060,26.82,152.96,152.88,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746113940458,6.5346,152.98,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746113940662,26.82,152.99,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746113940867,26.82,152.99,152.91,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113941171,6.5349,152.97,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746113941474,26.82,152.99,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746113941670,26.82,152.99,152.91,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113941867,6.5347,152.98,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1746113942371,26.82,152.99,152.91,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113942572,6.5351,152.97,152.91,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113942872,26.82,152.99,152.91,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113943274,6.5347,152.98,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746113943465,26.82,152.99,152.91,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113943665,33.3541,152.99,152.91,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113943870,33.3541,152.99,152.91,28.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746113944367,33.3541,152.99,152.96,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746113944766,26.82,152.99,152.91,28.8573]
["bitfinex-derivatives","SOLF0:USTF0",1746113944966,26.82,152.99,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746113945179,6.5348,152.98,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746113945670,6.5349,152.97,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746113946069,26.82,152.99,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746113946373,26.82,152.99,152.91,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113946566,4.1046,152.98,152.88,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746113946969,2.0628,152.97,152.88,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746113947560,6.5367,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746113948370,6.5367,152.93,152.91,6.5374]
["bitfinex-derivatives","SOLF0:USTF0",1746113949062,26.82,152.95,152.88,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746113949261,30.9246,152.98,152.88,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746113949867,28.8731,152.98,152.88,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746113950173,35.4078,152.98,152.88,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746113950373,26.82,152.98,152.88,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746113950673,6.5338,153.0,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746113950874,6.5338,153.0,152.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113951075,28.804,153.01,152.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113951372,28.804,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746113951871,35.3374,153.01,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1746113952774,6.5337,153.0,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746113952974,6.5337,153.0,152.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113953477,6.5341,152.99,152.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113954168,6.5341,152.99,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1746113954578,6.5341,152.99,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746113954779,28.804,153.01,152.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113955280,6.534,152.99,152.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113955479,28.804,153.01,152.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113955781,6.5348,152.98,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746113956274,6.5349,152.97,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746113956978,6.5349,152.97,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746113957172,6.5349,152.97,152.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113957475,6.5347,152.98,152.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113957680,6.5347,152.98,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746113957973,28.804,153.01,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746113958374,28.804,153.01,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1746113958569,28.804,153.01,152.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113958977,28.804,153.01,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746113960072,6.5349,152.97,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746113960779,6.5346,152.98,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1746113961479,6.5346,152.98,152.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113961876,6.5346,152.98,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746113962681,6.5346,152.98,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746113962881,6.5346,152.98,152.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113963072,28.804,153.01,152.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113963278,6.5342,152.99,152.96,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746113963480,28.804,153.01,152.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113963680,35.3375,153.01,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746113963883,26.82,153.01,152.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113964079,26.82,153.01,152.93,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746113964780,33.3533,153.01,152.93,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746113964985,26.82,153.01,152.93,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746113965583,6.5341,152.99,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746113965972,26.82,153.01,152.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113966174,6.5342,152.99,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746113966376,6.5342,152.99,152.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113966584,6.5342,152.99,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746113967083,6.5342,152.99,152.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113967685,6.5342,152.99,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1746113967991,6.5338,153.0,152.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113968186,26.82,153.01,152.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113968387,8.4641,153.03,152.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113968984,6.5329,153.02,152.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1746113969486,6.5329,153.02,152.92,39.8937]
["bitfinex-derivatives","SOLF0:USTF0",1746113969886,8.4639,153.03,153.01,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1746113970186,26.7,153.04,152.96,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113970586,28.6444,153.07,152.97,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746113971083,6.5318,153.05,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746113971284,28.6444,153.07,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746113971686,6.532,153.04,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1746113972277,6.5316,153.05,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746113972783,6.5319,153.04,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746113973177,28.6444,153.07,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746113973381,6.5315,153.05,152.97,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1746113973787,6.5315,153.05,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1746113974689,6.5321,153.04,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1746113975192,6.5316,153.05,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746113976085,6.532,153.04,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746113977391,6.532,153.04,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1746113977585,28.6444,153.07,152.96,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113978087,6.5338,153.0,152.94,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746113978291,26.68,153.02,152.94,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746113978592,6.5334,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746113979797,6.5337,153.0,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746113980089,6.5337,153.0,152.94,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746113980291,26.68,153.02,152.94,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746113980489,6.5336,153.01,152.94,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746113980892,6.5337,153.0,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746113981592,6.5337,153.0,152.94,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746113981593,6.5337,153.0,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746113981794,26.68,153.02,152.94,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746113981993,26.7,153.05,152.94,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746113982401,6.5326,153.03,152.94,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746113982694,6.5326,153.03,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1746113983398,6.5326,153.03,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746113984700,26.7,153.05,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746113985301,6.5326,153.03,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746113986603,6.532,153.04,152.97,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113986903,26.7,153.05,152.97,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113987405,26.7,153.05,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1746113987406,6.5321,153.04,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1746113987907,6.5321,153.04,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746113988294,6.5321,153.04,152.97,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113988500,6.5324,153.03,152.97,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113988701,26.7,153.05,152.97,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1746113989104,2.0717,153.04,152.94,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1746113989306,2.0717,153.04,152.92,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746113989507,19.10895805,153.02,152.9,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746113989803,30.7554,153.01,152.9,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746113990000,6.5356,152.96,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746113990394,30.7554,153.01,152.9,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1746113990903,30.7554,153.01,152.87,30.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746113991807,6.5349,152.97,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746113992208,30.7554,153.01,152.87,30.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746113992406,30.7554,153.01,152.89,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113993309,6.535,152.97,152.89,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113993511,30.7554,153.01,152.89,19.10895805]
["bitfinex-derivatives","SOLF0:USTF0",1746113993903,30.7554,153.01,152.87,30.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746113994507,6.5352,152.97,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746113994703,33.1152,152.97,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746113995010,26.58,152.97,152.93,6.5366]
["bitfinex-derivatives","SOLF0:USTF0",1746113995409,26.58,152.97,152.87,30.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746113996107,26.58,152.97,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746113996509,26.58,152.97,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746114000507,26.58,152.97,152.89,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746114003016,26.58,152.97,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746114005315,33.1149,152.97,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746114005610,26.58,152.97,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746114005916,26.58,152.97,152.89,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746114006114,33.1151,152.97,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746114006323,26.58,152.97,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746114006614,26.58,152.97,152.89,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746114006916,26.58,152.97,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746114007518,33.115,152.97,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746114008815,26.58,152.97,152.95,6.5354]
["bitfinex-derivatives","SOLF0:USTF0",1746114010318,33.115,152.97,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746114010518,26.58,152.97,152.89,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746114010817,33.115,152.97,152.89,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746114012118,33.115,152.97,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746114012817,33.115,152.97,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746114013020,26.58,152.97,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746114014220,33.1149,152.97,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746114014519,33.1149,152.97,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746114014520,26.58,152.97,152.96,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1746114014717,6.5343,152.99,152.92,11.92193114]
["bitfinex-derivatives","SOLF0:USTF0",1746114015018,26.58,153.0,152.92,11.92193114]
["bitfinex-derivatives","SOLF0:USTF0",1746114015920,6.5343,152.99,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1746114017117,6.5346,152.98,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1746114017420,26.58,153.0,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1746114017821,6.5343,152.99,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746114018023,26.58,153.0,152.91,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746114019723,6.5351,152.97,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746114021627,26.58,153.0,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746114022427,26.58,153.0,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746114022623,26.58,153.0,152.91,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746114023522,6.5351,152.97,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746114024019,26.58,153.0,152.91,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1746114024224,26.58,153.0,152.88,11.92193114]
["bitfinex-derivatives","SOLF0:USTF0",1746114024423,26.58,153.0,152.88,38.38193114]
["bitfinex-derivatives","SOLF0:USTF0",1746114024623,6.5355,152.96,152.88,38.38193114]
["bitfinex-derivatives","SOLF0:USTF0",1746114025127,6.5355,152.96,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746114025825,6.5351,152.97,152.94,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1746114026325,6.5357,152.96,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746114026626,26.58,153.0,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746114026827,26.58,153.0,152.92,6.5369]
["bitfinex-derivatives","SOLF0:USTF0",1746114027022,11.92193114,152.99,152.88,38.38193114]
["bitfinex-derivatives","SOLF0:USTF0",1746114027526,6.5368,152.93,152.9,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1746114028527,6.5364,152.94,152.88,38.38193114]
["bitfinex-derivatives","SOLF0:USTF0",1746114028726,26.46,152.95,152.88,38.38193114]
["bitfinex-derivatives","SOLF0:USTF0",1746114028927,28.4976,152.98,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746114029227,28.4976,152.98,152.91,11.92193114]
["bitfinex-derivatives","SOLF0:USTF0",1746114029426,28.4976,152.98,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746114030331,6.535,152.97,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746114030527,6.535,152.97,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746114031429,28.4976,152.98,152.91,11.92193114]
["bitfinex-derivatives","SOLF0:USTF0",1746114031727,28.4976,152.98,152.88,38.38193114]
["bitfinex-derivatives","SOLF0:USTF0",1746114031920,6.5368,152.93,152.9,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1746114034233,28.4976,152.98,152.87,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746114034532,11.92193114,152.96,152.84,546.075]
["bitfinex-derivatives","SOLF0:USTF0",1746114034740,6.5381,152.9,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746114035530,26.46,152.92,152.84,28.475]
["bitfinex-derivatives","SOLF0:USTF0",1746114035733,6.5386,152.89,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746114036830,6.5386,152.89,152.87,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746114037129,6.5386,152.89,152.84,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746114037331,6.5386,152.89,152.86,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1746114038533,6.5389,152.88,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746114038831,26.46,152.92,152.82,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1746114039632,2.0146,152.91,152.82,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1746114039831,2.0146,152.91,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746114040028,2.0146,152.91,152.82,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1746114040633,6.539,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746114042439,2.0146,152.91,152.81,28.369]
["bitfinex-derivatives","SOLF0:USTF0",1746114042630,2.0146,152.91,152.81,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746114043028,6.54,152.86,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746114043228,26.46,152.88,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746114043730,26.46,152.88,152.81,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746114044130,1.9196,152.87,152.78,28.3714]
["bitfinex-derivatives","SOLF0:USTF0",1746114044333,4.0036,152.87,152.78,28.3714]
["bitfinex-derivatives","SOLF0:USTF0",1746114044632,4.0036,152.87,152.77,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746114044836,4.0036,152.87,152.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746114045239,4.0036,152.87,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746114045536,4.0036,152.87,152.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746114045737,6.5405,152.84,152.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746114045933,4.0036,152.87,152.75,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1746114046239,4.0036,152.87,152.75,45.5516915]
["bitfinex-derivatives","SOLF0:USTF0",1746114046437,28.3796,152.87,152.78,19.0916915]
["bitfinex-derivatives","SOLF0:USTF0",1746114046837,26.46,152.87,152.78,19.0916915]
["bitfinex-derivatives","SOLF0:USTF0",1746114047037,26.46,152.9,152.81,19.0916915]
["bitfinex-derivatives","SOLF0:USTF0",1746114047336,32.9982,152.9,152.82,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746114047936,6.5384,152.89,152.86,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746114048130,26.46,152.9,152.82,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746114048333,32.9981,152.9,152.82,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746114048531,26.46,152.9,152.82,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746114048931,6.5384,152.89,152.82,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746114049533,6.5384,152.89,152.86,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1746114050242,6.5384,152.89,152.82,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746114050243,6.539,152.88,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746114052640,6.539,152.88,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746114053433,6.539,152.88,152.85,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746114055240,6.5384,152.89,152.86,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746114055640,26.46,152.9,152.82,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746114056238,26.46,152.9,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746114056433,26.46,152.9,152.82,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746114057443,26.46,152.9,152.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746114057740,26.46,152.9,152.82,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746114058042,6.5386,152.89,152.82,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746114058442,6.539,152.88,152.82,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746114058941,6.539,152.88,152.85,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746114060843,6.539,152.88,152.86,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746114061237,32.9983,152.9,152.82,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746114061438,1.9782,152.93,152.82,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746114061637,28.3182,152.93,152.85,11.92881217]
["bitfinex-derivatives","SOLF0:USTF0",1746114061838,6.5373,152.92,152.85,38.26881217]
["bitfinex-derivatives","SOLF0:USTF0",1746114062042,28.3182,152.93,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746114063245,6.5376,152.91,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746114063545,6.5376,152.91,152.85,38.26881217]
["bitfinex-derivatives","SOLF0:USTF0",1746114064347,6.5376,152.91,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746114064547,6.5372,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746114064945,26.34,152.93,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746114065151,6.5374,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746114065356,26.34,152.93,152.85,38.26881217]
["bitfinex-derivatives","SOLF0:USTF0",1746114065550,32.8767,152.93,152.86,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746114065753,26.34,152.93,152.86,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746114066154,6.5375,152.91,152.88,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1746114067251,6.5375,152.91,152.89,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1746114067859,6.5379,152.9,152.88,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1746114068050,6.5379,152.9,152.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746114068457,6.5379,152.9,152.87,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1746114068956,26.34,152.93,152.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746114069163,1.9425,152.95,152.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746114069455,28.3685,152.96,152.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746114069656,6.5365,152.94,152.91,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746114069856,28.3685,152.96,152.85,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746114070158,6.5355,152.96,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746114070456,30.5057,152.99,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746114070657,6.5361,152.95,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746114071158,30.5057,152.99,152.92,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1746114071659,30.5057,152.99,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746114071959,30.5057,152.99,152.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746114072352,6.5351,152.97,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746114072557,26.34,152.99,152.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746114072865,26.34,152.99,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746114073061,26.34,152.99,152.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746114073460,6.5351,152.97,152.94,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1746114073665,26.34,152.99,152.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746114073964,32.8741,152.99,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746114074165,6.5341,152.99,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746114075381,6.5345,152.98,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746114075868,6.5349,152.97,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746114076469,6.5349,152.97,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746114076966,1.9972,153.01,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746114077170,1.9972,153.01,152.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746114077471,6.5358,152.95,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746114077769,1.9972,153.01,152.9,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1746114078869,6.5356,152.96,152.93,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1746114079569,26.32,152.98,152.88,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1746114079771,26.32,152.98,152.89,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746114080265,6.5351,152.97,152.89,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746114080870,26.32,152.98,152.89,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1746114081066,28.2172,153.01,152.9,19.08434641]
["bitfinex-derivatives","SOLF0:USTF0",1746114081371,6.5342,152.99,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746114082570,6.5337,153.0,152.9,19.08434641]
["bitfinex-derivatives","SOLF0:USTF0",1746114082767,6.5337,153.0,152.93,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746114083365,6.5337,153.0,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746114083574,6.5341,152.99,152.97,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1746114083866,28.2172,153.01,152.93,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1746114084668,6.5339,153.0,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746114085675,34.7505,153.01,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746114086471,8.5305,153.01,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746114086671,6.5328,153.02,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1746114087077,26.2,153.04,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746114087274,6.5326,153.03,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746114088376,6.5328,153.02,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1746114088673,26.2,153.04,152.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746114088975,6.5338,153.0,152.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746114089164,26.2,153.04,152.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746114089472,6.5325,153.03,152.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746114089776,26.2,153.04,152.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746114089967,6.5323,153.04,152.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746114090173,28.2458,153.07,152.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746114090372,2.0903,153.09,152.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746114091076,6.5317,153.05,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1746114091377,2.0903,153.09,152.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746114092178,6.5337,153.0,152.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746114092376,26.2,153.05,152.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746114092777,6.5334,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746114092981,26.2,153.05,152.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746114093177,2.0063,153.04,152.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746114093375,6.5333,153.01,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746114093880,6.5337,153.0,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746114094080,2.0063,153.04,152.97,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746114094484,6.533,153.02,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746114094684,26.2,153.05,152.97,38.11450797]
["bitfinex-derivatives","SOLF0:USTF0",1746114094980,6.5321,153.04,153.01,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1746114095589,6.5321,153.04,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746114096275,28.2749,153.08,152.97,38.11450797]
["bitfinex-derivatives","SOLF0:USTF0",1746114096276,26.2,153.08,152.97,38.11450797]
["bitfinex-derivatives","SOLF0:USTF0",1746114096481,26.2,153.08,153.0,11.91450797]
["bitfinex-derivatives","SOLF0:USTF0",1746114096881,6.5308,153.07,153.0,11.91450797]
["bitfinex-derivatives","SOLF0:USTF0",1746114097378,32.7304,153.08,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746114097588,26.2,153.08,152.98,45.24749612]
["bitfinex-derivatives","SOLF0:USTF0",1746114097777,2.0749,153.1,152.98,45.24749612]
["bitfinex-derivatives","SOLF0:USTF0",1746114098081,6.53,153.09,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1746114098274,6.53,153.09,153.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746114098678,6.53,153.09,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1746114099586,8.6045,153.1,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1746114100589,34.6714,153.11,153.08,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1746114100789,30.1579,153.14,153.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746114101288,30.1579,153.14,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746114101686,30.1579,153.14,153.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746114102589,6.5295,153.1,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1746114103090,6.5298,153.09,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1746114103791,6.5295,153.1,153.07,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1746114104593,30.1579,153.14,153.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746114104995,6.5291,153.11,153.07,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1746114105290,30.1579,153.14,153.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746114105700,6.5283,153.13,153.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746114106101,30.1579,153.14,153.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746114106801,6.5287,153.12,153.08,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1746114107096,6.5287,153.12,153.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746114107401,30.1579,153.14,153.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746114107602,3.9579,153.14,153.03,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1746114107900,6.5287,153.12,153.09,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1746114108099,1.9251,153.14,153.07,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746114108303,1.9251,153.14,153.06,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746114108500,6.5287,153.12,153.09,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746114108902,6.5287,153.12,153.06,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746114110902,6.5287,153.12,153.09,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1746114112801,1.9251,153.14,153.06,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1746114113205,6.5301,153.09,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746114115109,26.08,153.13,153.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746114115110,6.5303,153.08,153.05,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1746114116307,6.53,153.09,153.06,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1746114116507,6.53,153.09,153.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746114116809,6.5303,153.08,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746114117009,26.08,153.13,153.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746114117607,37.9846487,153.13,153.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746114117806,37.9846487,153.13,153.04,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1746114118211,6.5304,153.08,153.05,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746114119111,6.53,153.09,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1746114119305,26.08,153.13,153.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746114119499,6.5296,153.1,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1746114119703,26.08,153.13,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1746114120107,6.5296,153.1,153.07,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1746114120610,6.5298,153.09,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746114120911,26.08,153.13,153.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746114121117,11.9046487,153.12,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1746114121416,11.9046487,153.12,153.03,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746114121611,11.9046487,153.12,153.01,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114121800,11.9046487,153.12,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746114122214,6.5308,153.07,153.04,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746114122616,26.08,153.09,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746114123110,1.9332,153.08,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746114123316,6.5311,153.06,153.0,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746114124114,6.5311,153.06,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746114124614,6.5308,153.07,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746114124911,6.5308,153.07,153.0,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746114126612,8.4636,153.08,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1746114126811,1.9332,153.08,153.01,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114127011,1.9332,153.08,153.06,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1746114127419,1.9332,153.08,153.01,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114127618,1.9332,153.08,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746114127818,8.4634,153.08,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746114128318,8.4634,153.08,153.01,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114128319,8.4634,153.08,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1746114129115,1.9332,153.08,153.06,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1746114129822,1.9332,153.08,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746114130119,26.08,153.09,153.07,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1746114130721,6.5298,153.09,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746114130919,26.08,153.12,153.01,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114131418,6.53,153.09,153.01,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114131921,26.08,153.12,153.01,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114132422,6.53,153.09,153.06,6.5308]
["bitfinex-derivatives","SOLF0:USTF0",1746114132626,37.9846487,153.12,153.01,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114133021,6.5299,153.09,153.01,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114133321,37.9846487,153.12,153.01,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114133620,6.5302,153.08,153.05,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1746114135428,37.9846487,153.12,153.01,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114135625,37.9846487,153.12,153.0,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746114136229,1.20017733,153.11,153.0,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746114136528,6.5314,153.06,153.03,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1746114137534,6.5315,153.05,153.02,6.5325]
["bitfinex-derivatives","SOLF0:USTF0",1746114137727,26.08,153.08,153.0,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746114138134,6.5313,153.06,153.03,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1746114140233,6.5315,153.05,153.02,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1746114140738,6.5312,153.06,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746114140935,27.9967,153.08,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746114141440,27.9967,153.08,153.02,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746114141941,27.9967,153.08,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1746114142237,27.9967,153.08,152.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114142535,6.5328,153.02,152.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114142727,25.96,153.04,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746114143538,6.5331,153.02,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746114144333,6.5332,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746114144935,25.96,153.04,152.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114145438,6.5326,153.03,152.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114146737,6.5326,153.03,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746114147339,32.4922,153.04,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1746114147539,25.96,153.04,152.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114147734,6.5326,153.03,152.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114148033,25.96,153.04,152.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114148244,32.4921,153.04,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1746114148939,6.5321,153.04,153.01,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1746114149640,6.5325,153.03,153.0,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1746114150741,6.5328,153.02,152.99,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1746114151044,25.96,153.07,152.98,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114151842,25.96,153.07,153.0,6.5334]
["bitfinex-derivatives","SOLF0:USTF0",1746114152030,25.96,153.07,152.98,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114153037,32.4909,153.07,153.04,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746114153439,25.96,153.07,152.98,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114153737,6.5311,153.06,153.03,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1746114154044,25.96,153.07,152.98,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114154236,6.532,153.04,152.98,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114154435,25.96,153.07,152.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114154943,6.5317,153.05,152.97,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114155240,25.96,153.07,152.98,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114155446,32.4909,153.07,153.03,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746114155648,25.96,153.07,153.03,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746114156046,6.5311,153.06,153.03,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746114156346,25.96,153.07,153.03,6.5319]
["bitfinex-derivatives","SOLF0:USTF0",1746114156542,25.96,153.07,152.98,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114157059,25.96,153.07,152.93,1.13742217]
["bitfinex-derivatives","SOLF0:USTF0",1746114157349,11.9046487,153.06,152.92,41.8742487]
["bitfinex-derivatives","SOLF0:USTF0",1746114157550,11.9046487,153.06,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746114157551,6.5328,153.02,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746114158347,6.5328,153.02,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746114158546,6.5334,153.01,152.97,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1746114159245,6.5336,153.0,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746114159450,6.5336,153.0,152.93,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746114159853,6.5343,152.99,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1746114160245,6.5343,152.99,152.96,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746114160446,6.5338,153.0,152.93,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746114160859,25.96,153.03,152.98,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1746114161249,25.96,153.03,152.96,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114161554,25.96,153.03,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746114161856,6.5332,153.01,152.98,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1746114162352,6.5332,153.01,152.99,6.5339]
["bitfinex-derivatives","SOLF0:USTF0",1746114162851,25.96,153.03,152.96,32.4952]
["bitfinex-derivatives","SOLF0:USTF0",1746114163056,37.8646487,153.03,152.93,28.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746114163258,6.5348,152.98,152.93,28.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746114163462,37.8646487,153.03,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746114163651,6.5349,152.98,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746114163960,6.5349,152.98,152.96,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1746114164558,6.5342,152.99,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746114164759,6.5342,152.99,152.93,28.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746114165558,6.5345,152.98,152.95,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1746114165757,37.8646487,153.03,152.93,28.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746114165954,6.1532,153.02,152.93,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114166167,6.1532,153.02,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746114167659,6.5351,152.97,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1746114168463,6.5346,152.98,152.94,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1746114168765,6.5346,152.98,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1746114169056,25.96,152.99,152.92,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746114169259,6.5338,153.0,152.92,13.9267487]
["bitfinex-derivatives","SOLF0:USTF0",1746114169560,6.5338,153.0,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746114170064,6.534,152.99,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746114170254,28.0746,153.02,152.92,13.9267487]
["bitfinex-derivatives","SOLF0:USTF0",1746114170458,6.5332,153.01,152.93,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746114170661,6.5332,153.01,152.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114171459,25.96,153.02,152.95,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114171763,25.96,153.05,152.95,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114172161,25.96,153.05,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746114172760,6.533,153.02,152.99,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1746114174265,6.5333,153.01,152.98,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1746114174665,6.5337,153.0,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746114174867,11.9046487,153.03,152.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114175068,25.84,153.02,152.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114175363,6.5338,153.0,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746114177564,6.5341,152.99,152.97,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1746114177765,6.5341,152.99,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746114178768,6.5341,152.99,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746114179271,6.5338,153.0,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746114182171,25.84,153.02,152.95,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114182772,25.84,153.02,152.99,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1746114183767,25.84,153.02,152.95,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114183963,25.84,153.02,152.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114184574,6.534,153.0,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746114184768,25.84,153.02,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746114184965,25.84,153.02,152.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114185173,25.84,153.02,152.92,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746114185671,6.5338,153.0,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746114185872,25.84,153.02,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746114186173,6.534,153.0,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746114186375,25.84,153.02,152.97,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1746114187272,25.84,153.02,152.93,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114187473,6.5342,152.99,152.93,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114188469,25.84,153.02,152.93,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114188671,25.84,153.02,152.97,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1746114189477,25.84,153.02,152.93,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114190069,6.5334,153.01,152.93,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114190276,25.84,153.02,152.93,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114190675,25.84,153.02,152.96,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1746114191676,6.5347,152.98,152.92,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746114192076,6.535,152.97,152.94,6.5359]
["bitfinex-derivatives","SOLF0:USTF0",1746114192669,6.535,152.97,152.95,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1746114192868,6.535,152.97,152.92,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746114193878,6.535,152.97,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1746114194477,6.5344,152.99,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746114194777,25.84,153.02,152.96,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1746114195180,25.84,153.02,152.95,6.5356]
["bitfinex-derivatives","SOLF0:USTF0",1746114195672,25.84,153.02,152.92,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746114195870,6.5351,152.97,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746114196069,25.84,153.02,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746114196380,6.5362,152.94,152.91,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746114196570,6.5362,152.94,152.89,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746114196770,6.5359,152.95,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746114197175,25.84,152.97,152.89,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1746114197372,6.5355,152.96,152.92,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1746114197574,6.5355,152.96,152.88,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746114197775,6.5355,152.96,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746114198979,25.84,152.97,152.93,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1746114199780,25.84,152.97,152.94,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1746114199978,25.84,152.97,152.89,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114200984,6.5356,152.96,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746114201883,25.84,152.97,152.93,6.5364]
["bitfinex-derivatives","SOLF0:USTF0",1746114202582,25.84,152.97,152.92,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1746114203479,25.84,152.97,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746114203990,6.5362,152.95,152.91,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746114204280,25.84,152.97,152.89,6.5379]
["bitfinex-derivatives","SOLF0:USTF0",1746114204587,37.7446487,152.97,152.88,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746114204785,6.5368,152.93,152.88,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1746114204977,6.5368,152.93,152.87,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746114204978,37.7446487,152.97,152.85,27.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746114205177,6.5376,152.91,152.85,27.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746114206087,6.5372,152.92,152.85,27.7948]
["bitfinex-derivatives","SOLF0:USTF0",1746114207080,6.5372,152.92,152.89,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1746114208779,32.2766,152.93,152.9,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1746114209384,32.2766,152.93,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746114209684,6.5371,152.92,152.89,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1746114210683,6.5375,152.91,152.88,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1746114211382,25.74,152.93,152.85,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746114211579,6.0676,152.92,152.85,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746114211888,6.5382,152.9,152.83,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1746114212084,11.9046487,152.91,152.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746114212481,6.539,152.88,152.85,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1746114212789,25.74,152.89,152.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746114212989,32.2785,152.89,152.86,6.5393]
["bitfinex-derivatives","SOLF0:USTF0",1746114214687,25.74,152.89,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746114214886,25.74,152.89,152.79,27.8103]
["bitfinex-derivatives","SOLF0:USTF0",1746114215193,6.5403,152.85,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746114215991,6.5405,152.84,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746114216490,6.5403,152.85,152.81,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746114216692,11.9046487,152.88,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746114216888,25.74,152.85,152.78,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746114217398,6.5407,152.84,152.77,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114217896,6.5407,152.84,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746114220201,6.5409,152.83,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746114221393,6.5413,152.82,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746114221593,25.74,152.85,152.81,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1746114221798,25.74,152.85,152.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746114222501,6.5407,152.84,152.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746114223010,6.5407,152.84,152.81,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1746114224010,25.74,152.85,152.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746114224206,37.6446487,152.85,152.76,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1746114224609,6.5416,152.82,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746114225514,6.5416,152.82,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746114225708,6.5411,152.83,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746114226908,6.5413,152.82,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746114227313,11.9046487,152.83,152.75,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1746114227512,6.5424,152.8,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746114228113,6.5427,152.79,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746114228412,25.76,152.81,152.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746114228819,25.76,152.81,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746114229113,6.5424,152.8,152.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746114229422,25.76,152.81,152.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746114229917,6.5424,152.8,152.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746114230123,25.76,152.81,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746114230307,25.76,152.81,152.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746114230820,6.5428,152.79,152.76,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1746114231124,6.5428,152.79,152.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746114231315,6.5428,152.79,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746114231517,6.5423,152.8,152.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746114232518,6.5427,152.79,152.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746114233519,6.5431,152.78,152.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746114233721,25.76,152.81,152.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746114233915,25.76,152.81,152.76,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1746114234218,6.5433,152.78,152.73,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746114234421,6.5433,152.78,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746114234719,6.5438,152.77,152.71,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746114234919,6.5438,152.77,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746114235421,6.5438,152.77,152.75,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1746114235722,13.9233487,152.8,152.71,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1746114235918,13.9233487,152.8,152.71,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1746114236117,13.9233487,152.8,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746114236315,6.5443,152.76,152.73,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746114236520,6.5443,152.76,152.71,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746114236822,32.2036,152.77,152.71,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746114237023,25.66,152.77,152.71,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746114237424,32.2035,152.77,152.71,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746114238625,6.5439,152.76,152.71,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746114239126,25.66,152.77,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746114239326,25.66,152.77,152.71,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746114239828,25.66,152.77,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746114240728,25.66,152.77,152.74,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746114241026,25.66,152.77,152.71,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746114241429,32.2038,152.77,152.74,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1746114241629,25.66,152.77,152.71,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1746114241930,6.5442,152.76,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1746114242429,25.66,152.77,152.7,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746114242635,6.5443,152.75,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746114243727,6.5449,152.74,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746114243927,25.66,152.77,152.68,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114244230,6.5446,152.75,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1746114245329,25.66,152.77,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1746114246133,25.66,152.77,152.73,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1746114246325,25.66,152.77,152.68,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114246526,6.544,152.76,152.68,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114247126,25.66,152.77,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746114247329,25.66,152.77,152.67,29.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746114247730,6.5445,152.75,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746114249537,6.5448,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746114250430,37.5646487,152.77,152.67,29.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746114250930,6.5446,152.75,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1746114251728,37.5646487,152.77,152.67,29.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746114252434,6.5452,152.73,152.7,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746114254532,6.5449,152.74,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1746114254736,37.5646487,152.77,152.67,29.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746114255133,6.5448,152.74,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746114255332,37.5646487,152.77,152.67,29.7619]
["bitfinex-derivatives","SOLF0:USTF0",1746114255839,6.5455,152.73,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746114256131,11.9046487,152.77,152.67,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746114256329,6.5465,152.7,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746114256527,25.66,152.76,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746114256734,2.0188,152.75,152.65,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746114257128,11.9046487,152.74,152.65,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746114257328,6.5463,152.71,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1746114257531,25.66,152.72,152.65,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746114257930,6.5465,152.7,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746114258233,25.66,152.72,152.65,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746114258432,32.2058,152.72,152.65,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746114258730,25.66,152.72,152.65,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746114259035,6.5462,152.71,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1746114259234,25.66,152.72,152.65,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746114259935,27.6788,152.75,152.65,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746114260136,34.2233,152.75,152.72,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1746114260332,27.6788,152.75,152.65,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746114260636,32.2045,152.75,152.65,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746114261134,25.66,152.75,152.65,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746114261732,6.545,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746114262036,25.66,152.75,152.65,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746114262232,25.66,152.75,152.66,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114262631,29.703,152.78,152.66,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114262832,6.5441,152.76,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1746114264236,6.5444,152.75,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1746114264631,29.703,152.78,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1746114264840,6.5441,152.76,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1746114266840,29.703,152.78,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1746114267042,29.703,152.78,152.69,11.9046487]
["bitfinex-derivatives","SOLF0:USTF0",1746114267441,29.703,152.78,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746114267938,6.5447,152.75,152.68,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746114268140,11.9046487,152.77,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746114268442,6.5452,152.73,152.68,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1746114268646,25.56,152.74,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746114268834,37.4646487,152.74,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746114269632,6.5461,152.71,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746114269838,37.4646487,152.74,152.65,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746114270044,6.5452,152.73,152.65,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746114270343,25.56,152.74,152.65,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746114270643,6.5457,152.72,152.65,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746114271333,6.5454,152.73,152.65,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746114272347,6.5454,152.73,152.7,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746114272845,6.5455,152.73,152.7,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746114273046,25.56,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746114273345,6.5454,152.73,152.65,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1746114273545,11.9046487,152.68,152.63,1.13963846]
["bitfinex-derivatives","SOLF0:USTF0",1746114273743,11.9046487,152.64,152.57,1.34095007]
["bitfinex-derivatives","SOLF0:USTF0",1746114273935,25.56,152.63,152.57,1.34095007]
["bitfinex-derivatives","SOLF0:USTF0",1746114274135,25.56,152.64,152.57,1.34095007]
["bitfinex-derivatives","SOLF0:USTF0",1746114274544,6.5499,152.62,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746114275252,25.56,152.64,152.57,24.41800029]
["bitfinex-derivatives","SOLF0:USTF0",1746114275450,25.56,152.64,152.57,28.48370029]
["bitfinex-derivatives","SOLF0:USTF0",1746114275839,25.56,152.64,152.6,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746114276035,25.56,152.64,152.57,28.48370029]
["bitfinex-derivatives","SOLF0:USTF0",1746114276435,29.7768,152.67,152.57,28.48370029]
["bitfinex-derivatives","SOLF0:USTF0",1746114276842,6.5493,152.64,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1746114277239,29.7768,152.67,152.57,28.48370029]
["bitfinex-derivatives","SOLF0:USTF0",1746114277444,6.5488,152.65,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1746114277749,29.7768,152.67,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1746114277941,6.5494,152.64,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1746114278548,6.5494,152.64,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1746114279440,6.5494,152.64,152.6,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1746114279754,6.5495,152.63,152.57,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1746114279953,31.7004,152.67,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746114280452,31.7004,152.67,152.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746114281049,6.5501,152.62,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746114281249,25.58,152.63,152.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746114282454,6.5506,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746114282753,6.5506,152.61,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746114284058,6.5501,152.62,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746114284353,25.58,152.63,152.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746114284561,32.1296,152.63,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746114284757,25.58,152.63,152.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746114285662,32.1295,152.63,152.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746114286161,25.58,152.63,152.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746114286363,6.5489,152.65,152.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746114286970,6.5489,152.65,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1746114287361,6.549,152.64,152.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746114287967,6.549,152.64,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1746114288669,6.5488,152.65,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1746114289069,25.58,152.66,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1746114289262,6.5491,152.64,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1746114289970,6.5491,152.64,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746114290266,25.58,152.66,152.56,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1746114291367,25.58,152.66,152.53,29.596]
["bitfinex-derivatives","SOLF0:USTF0",1746114291959,25.58,152.66,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746114292360,6.5502,152.62,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746114292563,25.58,152.62,152.53,29.596]
["bitfinex-derivatives","SOLF0:USTF0",1746114292966,25.58,152.62,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746114293567,32.1301,152.62,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746114293867,25.58,152.62,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746114294060,25.58,152.65,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746114294463,6.5493,152.64,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746114294661,25.58,152.65,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746114294858,6.5495,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746114295063,25.58,152.65,152.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746114295271,25.58,152.65,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746114295670,6.5493,152.64,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746114296269,6.5498,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746114296469,25.58,152.65,152.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746114297173,6.5501,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746114297371,25.58,152.65,152.57,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746114297570,25.58,152.65,152.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746114298072,6.5505,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746114298371,25.58,152.65,152.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746114298671,6.5501,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746114298864,25.58,152.65,152.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746114299372,6.5503,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746114300275,6.5501,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746114300572,25.58,152.65,152.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746114300775,6.5497,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746114301069,25.58,152.65,152.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746114301367,6.5504,152.61,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746114301576,25.58,152.65,152.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746114301876,6.5505,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746114302675,6.5508,152.6,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746114303477,6.5505,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746114304178,6.5507,152.6,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746114304480,25.58,152.65,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746114304677,25.58,152.65,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1746114305475,6.5499,152.62,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746114305781,6.5499,152.62,152.54,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746114306884,6.5499,152.62,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746114308987,6.5496,152.63,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746114309184,6.5496,152.63,152.54,37.47735274]
["bitfinex-derivatives","SOLF0:USTF0",1746114309382,25.58,152.65,152.54,37.47735274]
["bitfinex-derivatives","SOLF0:USTF0",1746114309683,25.58,152.65,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746114310389,6.5502,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746114310588,25.58,152.65,152.54,37.47735274]
["bitfinex-derivatives","SOLF0:USTF0",1746114310894,6.55,152.62,152.58,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1746114311595,6.55,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746114311989,6.5504,152.61,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746114312490,6.5504,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746114313084,6.5504,152.61,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746114313293,6.55,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746114313483,25.5,152.65,152.54,37.47735274]
["bitfinex-derivatives","SOLF0:USTF0",1746114313683,6.5497,152.63,152.54,37.47735274]
["bitfinex-derivatives","SOLF0:USTF0",1746114314084,25.5,152.65,152.54,37.47735274]
["bitfinex-derivatives","SOLF0:USTF0",1746114314291,6.5493,152.64,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1746114315985,6.5495,152.63,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1746114316188,25.5,152.65,152.54,37.47735274]
["bitfinex-derivatives","SOLF0:USTF0",1746114316497,6.5495,152.63,152.54,37.47735274]
["bitfinex-derivatives","SOLF0:USTF0",1746114316688,6.5495,152.63,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1746114318088,25.5,152.65,152.54,37.47735274]
["bitfinex-derivatives","SOLF0:USTF0",1746114318888,32.0487,152.65,152.55,13.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746114319094,32.0487,152.65,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746114319295,32.0487,152.65,152.55,13.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746114319595,32.0487,152.65,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746114320592,6.549,152.64,152.62,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1746114321897,32.0488,152.65,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746114322102,25.5,152.65,152.57,11.97735274]
["bitfinex-derivatives","SOLF0:USTF0",1746114322392,25.5,152.65,152.58,27.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746114322594,25.5,152.68,152.58,29.5179]
["bitfinex-derivatives","SOLF0:USTF0",1746114322896,25.5,152.68,152.59,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1746114323094,25.5,152.68,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1746114323392,25.5,152.68,152.59,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1746114323593,6.5492,152.64,152.58,27.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746114323895,2.0236,152.67,152.58,27.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746114324297,6.5503,152.62,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746114325299,6.5497,152.63,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746114325897,6.5499,152.62,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746114326099,25.4,152.64,152.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746114326495,6.5501,152.62,152.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746114326799,25.4,152.64,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746114327802,6.5501,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746114330303,6.5497,152.63,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746114330605,25.4,152.64,152.57,11.97735274]
["bitfinex-derivatives","SOLF0:USTF0",1746114330802,31.9492,152.64,152.57,11.97735274]
["bitfinex-derivatives","SOLF0:USTF0",1746114331302,25.4,152.64,152.57,11.97735274]
["bitfinex-derivatives","SOLF0:USTF0",1746114331495,6.5497,152.63,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746114331694,6.5497,152.63,152.57,11.97735274]
["bitfinex-derivatives","SOLF0:USTF0",1746114331897,25.4,152.64,152.57,11.97735274]
["bitfinex-derivatives","SOLF0:USTF0",1746114332097,6.5501,152.62,152.59,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1746114332401,6.5501,152.62,152.57,11.97735274]
["bitfinex-derivatives","SOLF0:USTF0",1746114332597,6.5501,152.62,152.59,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1746114333198,6.5501,152.62,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1746114334702,6.5508,152.6,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746114334895,25.4,152.64,152.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746114335505,6.5501,152.62,152.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746114335703,25.4,152.64,152.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746114335906,6.5506,152.61,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746114336104,6.5506,152.61,152.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746114337210,6.5506,152.61,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746114337703,6.5506,152.61,152.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746114338907,6.5506,152.61,152.58,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1746114339407,6.5507,152.6,152.55,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746114340107,6.5507,152.6,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746114340302,11.97735274,152.63,152.54,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746114340599,13.95025274,152.63,152.54,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746114340820,6.5513,152.58,152.54,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746114341495,6.5513,152.58,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746114341698,6.5513,152.58,152.54,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746114341910,6.5514,152.57,152.52,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746114342206,6.5514,152.57,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746114342600,37.37735274,152.6,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114344607,25.4,152.6,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114344907,25.4,152.6,152.56,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746114345205,25.4,152.6,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114345409,6.551,152.58,152.56,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746114345614,25.4,152.6,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114346102,31.9505,152.6,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114346299,25.4,152.6,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114346509,6.5515,152.57,152.54,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746114348206,6.5515,152.57,152.55,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746114348508,6.5515,152.57,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114348808,6.5515,152.57,152.54,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746114349503,6.5515,152.57,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114349504,25.4,152.6,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114350109,6.5513,152.58,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746114351111,6.5514,152.57,152.54,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746114351412,25.4,152.6,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746114351611,6.5521,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746114351912,25.4,152.6,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114352113,6.5523,152.55,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746114352504,25.4,152.56,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746114353107,6.5527,152.54,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746114353320,25.4,152.56,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746114353612,25.4,152.56,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114354209,31.952,152.56,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114354407,25.4,152.56,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746114354807,25.32,152.6,152.51,11.97735274]
["bitfinex-derivatives","SOLF0:USTF0",1746114355004,25.32,152.6,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746114355209,31.8703,152.6,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746114355612,25.32,152.6,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746114355813,31.8703,152.6,152.57,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746114356012,25.32,152.6,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114356615,25.32,152.6,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1746114356915,6.5528,152.54,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1746114357115,25.32,152.56,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1746114357422,25.32,152.56,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746114358012,31.8719,152.56,152.52,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746114358416,31.8719,152.56,152.53,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1746114358714,25.32,152.56,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114359016,25.32,152.56,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746114359215,25.32,152.56,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114360709,25.32,152.56,152.55,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746114363316,25.32,152.56,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114363717,25.32,152.56,152.53,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746114363919,25.32,152.56,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114364623,6.5524,152.55,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114365019,6.5524,152.55,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746114365321,6.5523,152.55,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746114365521,25.32,152.56,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114365921,6.5529,152.54,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1746114366125,25.32,152.56,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114366815,6.5529,152.54,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1746114367015,25.32,152.56,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114367523,6.5526,152.55,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114368023,6.5528,152.54,152.51,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1746114368518,6.5526,152.55,152.5,1006.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746114368723,25.32,152.56,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114369722,6.5534,152.53,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114370331,6.5534,152.53,152.5,1006.5542]
["bitfinex-derivatives","SOLF0:USTF0",1746114371225,25.32,152.56,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114371829,6.5537,152.52,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114372027,31.8737,152.52,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114372422,6.5539,152.51,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114374028,25.32,152.52,152.5,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114374222,25.32,152.52,152.5,1006.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746114374618,25.32,152.52,152.5,996.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746114376235,31.8737,152.52,152.5,996.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746114376530,4.0121,152.57,152.5,996.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746114376730,31.8719,152.56,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746114376931,25.32,152.56,152.5,996.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746114377727,6.5529,152.54,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1746114377929,25.32,152.56,152.5,996.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746114378525,6.553,152.54,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1746114379829,25.32,152.56,152.5,1003.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746114380035,25.32,152.56,152.5,996.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746114380737,6.5532,152.53,152.5,1003.3754]
["bitfinex-derivatives","SOLF0:USTF0",1746114380938,25.32,152.56,152.5,996.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746114381342,6.5525,152.55,152.5,996.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746114381546,37.31267016,152.56,152.5,996.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746114382248,6.5528,152.54,152.52,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746114382445,25.32,152.56,152.5,996.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746114382836,6.553,152.54,152.51,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1746114383135,25.32,152.56,152.5,996.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746114383340,6.5528,152.54,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1746114383641,25.32,152.56,152.51,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1746114383841,6.5526,152.55,152.52,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746114384041,25.32,152.56,152.5,996.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746114384442,37.31267016,152.56,152.5,996.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746114385031,37.31267016,152.56,152.5,1003.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746114385744,6.5535,152.52,152.5,1003.3755]
["bitfinex-derivatives","SOLF0:USTF0",1746114385937,6.5535,152.52,152.5,996.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746114386338,37.31267016,152.56,152.5,996.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746114386838,6.5539,152.51,152.5,996.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746114387343,37.31267016,152.56,152.5,996.8213]
["bitfinex-derivatives","SOLF0:USTF0",1746114388443,11.99267016,152.53,152.5,673.46443445]
["bitfinex-derivatives","SOLF0:USTF0",1746114388653,6.5546,152.51,152.5,557.10293083]
["bitfinex-derivatives","SOLF0:USTF0",1746114388836,6.5546,152.51,152.5,470.6642846]
["bitfinex-derivatives","SOLF0:USTF0",1746114389043,6.5546,152.51,152.5,429.0712846]
["bitfinex-derivatives","SOLF0:USTF0",1746114389241,6.5546,152.51,152.5,415.7837846]
["bitfinex-derivatives","SOLF0:USTF0",1746114390250,6.5546,152.51,152.5,395.7444846]
["bitfinex-derivatives","SOLF0:USTF0",1746114390441,6.5546,152.51,152.5,385.7884846]
["bitfinex-derivatives","SOLF0:USTF0",1746114391336,6.5546,152.51,152.5,341.7902846]
["bitfinex-derivatives","SOLF0:USTF0",1746114391542,13.1146,152.51,152.5,145.52025332]
["bitfinex-derivatives","SOLF0:USTF0",1746114391737,6.5546,152.51,152.5,145.52025332]
["bitfinex-derivatives","SOLF0:USTF0",1746114399942,25.22,152.52,152.5,145.52025332]
["bitfinex-derivatives","SOLF0:USTF0",1746114400753,31.7745,152.52,152.5,145.52025332]
["bitfinex-derivatives","SOLF0:USTF0",1746114401053,25.24,152.51,152.5,145.52025332]
["bitfinex-derivatives","SOLF0:USTF0",1746114401350,6.5545,152.52,152.5,145.52025332]
["bitfinex-derivatives","SOLF0:USTF0",1746114401544,25.24,152.51,152.5,145.52025332]
["bitfinex-derivatives","SOLF0:USTF0",1746114405745,25.24,152.52,152.5,145.52025332]
["bitfinex-derivatives","SOLF0:USTF0",1746114407451,25.24,152.52,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746114407759,12.5199,152.52,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746114409961,12.5199,152.52,152.5,145.52025332]
["bitfinex-derivatives","SOLF0:USTF0",1746114410466,12.5199,152.52,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746114410653,12.5199,152.52,152.5,145.52025332]
["bitfinex-derivatives","SOLF0:USTF0",1746114411059,12.5199,152.52,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746114412463,12.5199,152.52,152.5,152.07525332]
["bitfinex-derivatives","SOLF0:USTF0",1746114415266,12.5199,152.52,152.5,145.52025332]
["bitfinex-derivatives","SOLF0:USTF0",1746114418066,12.5199,152.52,152.5,152.07525332]
["bitfinex-derivatives","SOLF0:USTF0",1746114418567,19.0741,152.52,152.5,145.52025332]
["bitfinex-derivatives","SOLF0:USTF0",1746114418759,12.5199,152.52,152.5,145.52025332]
["bitfinex-derivatives","SOLF0:USTF0",1746114419963,12.5199,152.52,152.5,152.07505332]
["bitfinex-derivatives","SOLF0:USTF0",1746114420168,12.5199,152.52,152.5,145.52025332]
["bitfinex-derivatives","SOLF0:USTF0",1746114421467,12.5199,152.52,152.5,152.07525332]
["bitfinex-derivatives","SOLF0:USTF0",1746114422361,12.5199,152.52,152.5,145.52025332]
["bitfinex-derivatives","SOLF0:USTF0",1746114422769,6.5546,152.51,152.5,145.52025332]
["bitfinex-derivatives","SOLF0:USTF0",1746114423770,12.5199,152.52,152.5,145.52025332]
["bitfinex-derivatives","SOLF0:USTF0",1746114424267,6.5546,152.51,152.5,145.52025332]
["bitfinex-derivatives","SOLF0:USTF0",1746114424966,12.5199,152.52,152.5,145.52025332]
["bitfinex-derivatives","SOLF0:USTF0",1746114425557,6.5546,152.51,152.5,145.52025332]
["bitfinex-derivatives","SOLF0:USTF0",1746114430576,24.51044201,152.52,152.42,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746114430865,11.99054201,152.48,152.42,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746114431072,25.14,152.47,152.42,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746114431266,6.5577,152.44,152.42,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746114431462,25.14,152.43,152.33,7.75563814]
["bitfinex-derivatives","SOLF0:USTF0",1746114431664,25.14,152.42,152.35,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746114431861,6.5596,152.4,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746114432278,6.5597,152.4,152.35,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1746114432871,25.14,152.42,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746114433275,25.14,152.42,152.35,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746114435882,25.16,152.41,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746114436174,25.16,152.4,152.35,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746114436472,25.16,152.4,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1746114436672,25.16,152.4,152.35,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746114437375,6.5604,152.38,152.35,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1746114438075,6.5608,152.37,152.35,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746114438275,25.16,152.36,152.3,11.99054201]
["bitfinex-derivatives","SOLF0:USTF0",1746114438477,31.7213,152.36,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746114438869,25.16,152.36,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746114439171,25.16,152.36,152.31,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746114439571,6.5617,152.35,152.31,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746114439973,25.16,152.36,152.31,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746114441374,25.16,152.36,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746114441875,25.16,152.37,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746114442071,25.16,152.38,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746114442263,31.7203,152.38,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746114442677,25.16,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746114443368,25.16,152.38,152.35,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746114443568,25.16,152.38,152.31,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746114443872,25.16,152.38,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746114444272,25.16,152.38,152.31,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746114444868,25.16,152.38,152.29,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746114445270,6.562,152.34,152.29,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746114445468,25.16,152.33,152.29,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746114445785,25.16,152.33,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746114445974,25.16,152.33,152.29,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746114446677,25.16,152.33,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746114447480,25.16,152.33,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746114447687,25.08,152.36,152.29,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1746114447881,25.08,152.36,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746114448186,25.08,152.36,152.29,23.15774035]
["bitfinex-derivatives","SOLF0:USTF0",1746114448985,25.08,152.36,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746114450185,31.6399,152.39,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746114450389,25.08,152.39,152.29,23.15774035]
["bitfinex-derivatives","SOLF0:USTF0",1746114450884,25.08,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746114451285,31.6399,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746114451689,25.08,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746114451985,25.08,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746114452882,25.08,152.39,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1746114453287,31.6399,152.39,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1746114453876,31.6399,152.39,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746114454476,6.5603,152.38,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746114454679,6.5603,152.38,152.29,23.15774035]
["bitfinex-derivatives","SOLF0:USTF0",1746114454881,6.5604,152.38,152.29,23.15774035]
["bitfinex-derivatives","SOLF0:USTF0",1746114455080,25.08,152.37,152.29,23.15774035]
["bitfinex-derivatives","SOLF0:USTF0",1746114455589,25.08,152.37,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746114457191,25.08,152.37,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746114457391,25.08,152.4,152.31,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746114457883,2.0824,152.45,152.32,19.23344035]
["bitfinex-derivatives","SOLF0:USTF0",1746114458093,25.08,152.43,152.32,19.23344035]
["bitfinex-derivatives","SOLF0:USTF0",1746114458296,6.5585,152.42,152.39,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1746114458496,6.5585,152.42,152.33,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1746114458793,6.5585,152.42,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746114459482,25.08,152.43,152.41,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746114459688,25.08,152.43,152.35,46.29144035]
["bitfinex-derivatives","SOLF0:USTF0",1746114459996,25.08,152.43,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1746114460288,25.08,152.43,152.35,46.29144035]
["bitfinex-derivatives","SOLF0:USTF0",1746114461881,9.36432,152.45,152.35,46.29144035]
["bitfinex-derivatives","SOLF0:USTF0",1746114462081,15.92152,152.45,152.35,46.29144035]
["bitfinex-derivatives","SOLF0:USTF0",1746114462289,9.36432,152.45,152.35,46.29144035]
["bitfinex-derivatives","SOLF0:USTF0",1746114462487,9.36432,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746114462690,15.92172,152.45,152.42,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746114462893,9.36432,152.45,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746114463288,6.5578,152.44,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746114463991,6.5578,152.44,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746114464187,9.36432,152.45,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746114464188,15.92172,152.45,152.42,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746114464380,9.36432,152.45,152.35,46.29144035]
["bitfinex-derivatives","SOLF0:USTF0",1746114464791,6.5579,152.44,152.35,46.29144035]
["bitfinex-derivatives","SOLF0:USTF0",1746114465388,9.36432,152.45,152.35,46.29144035]
["bitfinex-derivatives","SOLF0:USTF0",1746114465588,6.5583,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746114466195,15.92182,152.45,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1746114466389,9.36432,152.45,152.35,46.29144035]
["bitfinex-derivatives","SOLF0:USTF0",1746114466896,6.5581,152.43,152.4,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746114468197,6.5586,152.42,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746114468393,9.36432,152.45,152.35,39.06472221]
["bitfinex-derivatives","SOLF0:USTF0",1746114469200,6.5589,152.42,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1746114469401,25.08,152.42,152.35,39.06472221]
["bitfinex-derivatives","SOLF0:USTF0",1746114469799,25.08,152.42,152.33,13.98812221]
["bitfinex-derivatives","SOLF0:USTF0",1746114470400,6.5591,152.41,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746114470595,25.08,152.42,152.33,13.98812221]
["bitfinex-derivatives","SOLF0:USTF0",1746114470903,31.6387,152.42,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746114471298,25.08,152.42,152.33,13.98812221]
["bitfinex-derivatives","SOLF0:USTF0",1746114471803,6.5591,152.41,152.33,13.98812221]
["bitfinex-derivatives","SOLF0:USTF0",1746114472301,6.5594,152.4,152.33,13.98812221]
["bitfinex-derivatives","SOLF0:USTF0",1746114472903,6.5594,152.4,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1746114473296,6.5591,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1746114473706,25.08,152.42,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1746114474007,6.5592,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1746114474198,25.08,152.42,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1746114474696,6.5592,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1746114475208,25.08,152.42,152.33,13.98812221]
["bitfinex-derivatives","SOLF0:USTF0",1746114475708,25.08,152.42,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746114475908,25.08,152.42,152.33,13.98812221]
["bitfinex-derivatives","SOLF0:USTF0",1746114476209,6.5594,152.4,152.37,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746114476608,11.33982,152.45,152.24,365.75563814]
["bitfinex-derivatives","SOLF0:USTF0",1746114476802,12.00672221,152.42,152.3,12.00672221]
["bitfinex-derivatives","SOLF0:USTF0",1746114476999,12.00672221,152.42,152.31,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746114477399,6.5601,152.39,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746114477700,25.02,152.38,152.31,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746114477899,31.5803,152.38,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1746114478095,31.5803,152.38,152.31,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746114478301,25.02,152.38,152.31,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746114478707,31.5802,152.38,152.31,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746114479807,31.5802,152.38,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746114479999,6.5606,152.37,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746114481011,31.5803,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746114481310,31.5803,152.38,152.31,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746114481613,31.5803,152.38,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746114481801,25.02,152.38,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746114482402,25.02,152.38,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746114482604,31.5805,152.38,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746114483410,25.02,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746114483803,25.02,152.38,152.31,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746114483999,31.5802,152.38,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746114485404,25.02,152.38,152.31,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746114486111,6.5609,152.37,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746114486412,25.02,152.38,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746114486909,25.02,152.37,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746114488206,6.5611,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746114488406,25.02,152.37,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746114488907,6.5613,152.36,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746114492418,6.5613,152.36,152.29,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114492816,6.5613,152.36,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746114493016,6.5615,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746114493415,6.5615,152.35,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746114493622,37.02672221,152.36,152.27,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746114494222,12.00672221,152.33,152.27,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746114494515,25.02,152.32,152.26,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746114494721,6.5635,152.31,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746114495020,25.02,152.32,152.26,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746114495407,25.02,152.32,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746114495613,25.02,152.35,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746114495808,6.562,152.34,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746114497120,31.5816,152.35,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746114497422,31.5816,152.35,152.27,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746114498021,31.5816,152.35,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746114498221,25.02,152.35,152.27,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746114498518,25.02,152.35,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746114498724,6.5628,152.33,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746114499430,37.02672221,152.35,152.27,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1746114499925,6.5626,152.33,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746114501229,37.02672221,152.35,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746114501815,37.02672221,152.35,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746114502020,37.02672221,152.35,152.26,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746114503020,6.563,152.32,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746114503228,25.02,152.36,152.26,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746114503428,6.5623,152.34,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746114503628,37.02672221,152.36,152.26,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746114504131,2.0126,152.35,152.26,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746114504530,6.5633,152.31,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746114504830,31.5833,152.31,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746114505228,6.5637,152.3,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746114505819,6.5637,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746114506724,6.5637,152.3,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746114507225,6.5637,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746114507425,31.5834,152.31,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746114507930,6.5637,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746114508422,31.5834,152.31,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746114508838,25.02,152.31,152.22,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746114509029,6.5644,152.29,152.22,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746114509531,6.5644,152.29,152.25,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746114510126,25.02,152.31,152.25,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746114510431,25.02,152.31,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746114510832,25.02,152.31,152.22,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746114511033,25.02,152.31,152.22,16.15022221]
["bitfinex-derivatives","SOLF0:USTF0",1746114511334,31.5834,152.31,152.22,16.15022221]
["bitfinex-derivatives","SOLF0:USTF0",1746114511538,31.5834,152.31,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746114512235,6.5636,152.3,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746114512423,25.02,152.31,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746114512628,25.02,152.31,152.22,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746114512832,6.5643,152.29,152.22,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1746114513133,6.5643,152.29,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746114514827,6.5645,152.28,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746114515036,6.5645,152.28,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746114515235,6.5646,152.28,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746114515437,24.96,152.27,152.18,1.14298852]
["bitfinex-derivatives","SOLF0:USTF0",1746114515635,26.95,152.27,152.16,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114515835,26.95,152.27,152.14,41.06802221]
["bitfinex-derivatives","SOLF0:USTF0",1746114516334,6.5654,152.26,152.17,12.00672221]
["bitfinex-derivatives","SOLF0:USTF0",1746114516534,6.5654,152.26,152.18,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746114516934,6.5654,152.26,152.19,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746114517431,6.5654,152.26,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746114519146,6.5654,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746114519451,31.5251,152.27,152.19,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746114519648,12.00672221,152.33,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746114519848,6.5635,152.31,152.23,12.00672221]
["bitfinex-derivatives","SOLF0:USTF0",1746114520745,6.5635,152.31,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746114521149,31.5231,152.32,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746114522063,24.96,152.32,152.24,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746114522750,24.96,152.32,152.22,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114522952,12.00672221,152.3,152.19,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1746114523152,12.00672221,152.3,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746114523652,6.5652,152.27,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746114523852,31.5252,152.27,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746114524150,31.5251,152.27,152.19,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1746114524943,31.5251,152.27,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746114525248,24.96,152.27,152.19,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1746114526037,24.96,152.27,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746114526241,6.5658,152.25,152.19,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1746114526438,24.96,152.27,152.19,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1746114527144,24.96,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746114528242,24.96,152.27,152.19,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1746114528642,31.525,152.27,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746114528845,24.96,152.27,152.19,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1746114529246,31.5252,152.27,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746114531360,6.5654,152.26,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746114531656,24.96,152.27,152.19,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1746114531849,31.5253,152.27,152.19,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1746114532044,24.96,152.27,152.19,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1746114532462,31.5252,152.27,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746114532654,24.96,152.27,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746114533654,24.96,152.27,152.19,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1746114534360,24.96,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746114534759,6.5646,152.28,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746114534961,31.545,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746114535159,24.98,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746114535465,24.98,152.27,152.19,29.088]
["bitfinex-derivatives","SOLF0:USTF0",1746114535960,24.98,152.27,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746114536261,24.98,152.27,152.19,48.34320193]
["bitfinex-derivatives","SOLF0:USTF0",1746114536262,24.98,152.3,152.19,48.34320193]
["bitfinex-derivatives","SOLF0:USTF0",1746114536463,24.98,152.3,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746114536663,24.98,152.3,152.19,48.34320193]
["bitfinex-derivatives","SOLF0:USTF0",1746114536964,24.98,152.3,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746114537263,31.5439,152.3,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746114537469,24.98,152.3,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746114537665,24.98,152.3,152.19,48.34320193]
["bitfinex-derivatives","SOLF0:USTF0",1746114538064,24.98,152.3,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746114538264,6.5643,152.29,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746114538665,24.98,152.3,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746114538861,24.98,152.3,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746114539465,6.5644,152.29,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746114539669,6.5644,152.29,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746114539868,24.98,152.3,152.19,29.088]
["bitfinex-derivatives","SOLF0:USTF0",1746114540167,6.5652,152.27,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746114540368,24.92,152.26,152.19,29.088]
["bitfinex-derivatives","SOLF0:USTF0",1746114540966,24.92,152.26,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746114541567,24.92,152.26,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746114541868,24.92,152.26,152.19,29.088]
["bitfinex-derivatives","SOLF0:USTF0",1746114543068,31.4854,152.26,152.19,29.088]
["bitfinex-derivatives","SOLF0:USTF0",1746114543261,24.92,152.26,152.19,29.088]
["bitfinex-derivatives","SOLF0:USTF0",1746114544171,31.4855,152.26,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746114544972,24.92,152.26,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746114545167,24.92,152.26,152.19,29.088]
["bitfinex-derivatives","SOLF0:USTF0",1746114546071,24.92,152.26,152.19,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1746114546372,6.566,152.25,152.19,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1746114546868,6.566,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746114547167,31.4855,152.26,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746114547369,31.4855,152.26,152.19,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1746114548071,24.92,152.26,152.19,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1746114548965,31.4856,152.26,152.19,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1746114549274,24.92,152.26,152.19,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1746114549571,6.5659,152.25,152.19,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1746114549775,24.92,152.26,152.16,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746114549960,24.92,152.26,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746114550272,12.03865253,152.24,152.12,39.20587676]
["bitfinex-derivatives","SOLF0:USTF0",1746114550467,2.0823,152.23,152.12,39.20587676]
["bitfinex-derivatives","SOLF0:USTF0",1746114550770,24.92,152.22,152.12,39.20587676]
["bitfinex-derivatives","SOLF0:USTF0",1746114551176,6.5678,152.21,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746114551567,24.92,152.22,152.12,39.20587676]
["bitfinex-derivatives","SOLF0:USTF0",1746114552473,24.92,152.22,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746114552773,6.5675,152.21,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746114552968,24.92,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746114553274,24.92,152.26,152.17,12.03865253]
["bitfinex-derivatives","SOLF0:USTF0",1746114553574,31.4854,152.26,152.17,12.03865253]
["bitfinex-derivatives","SOLF0:USTF0",1746114553773,31.4854,152.26,152.17,14.08135253]
["bitfinex-derivatives","SOLF0:USTF0",1746114555976,31.4854,152.26,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746114556179,6.5659,152.25,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746114556380,24.92,152.26,152.17,14.08135253]
["bitfinex-derivatives","SOLF0:USTF0",1746114556676,24.92,152.26,152.17,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746114557071,6.5659,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746114557582,31.4855,152.26,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746114557777,24.92,152.26,152.18,12.03865253]
["bitfinex-derivatives","SOLF0:USTF0",1746114559280,24.92,152.26,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746114559777,24.92,152.26,152.18,12.03865253]
["bitfinex-derivatives","SOLF0:USTF0",1746114560678,24.92,152.26,152.16,28.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746114561280,6.5669,152.23,152.16,28.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746114561674,36.95865253,152.26,152.16,28.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746114561869,6.5663,152.24,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746114562279,6.566,152.25,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746114562484,36.95865253,152.26,152.16,28.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746114562784,6.5661,152.25,152.16,28.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746114562981,36.95865253,152.26,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746114563183,36.95865253,152.26,152.16,28.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746114563782,6.5658,152.25,152.16,28.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746114563983,36.95865253,152.26,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746114564281,36.95865253,152.26,152.16,28.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746114565080,6.566,152.25,152.16,28.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746114565682,6.566,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746114566183,43.52415253,152.26,152.16,28.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746114566385,36.95865253,152.26,152.16,28.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746114567486,6.566,152.25,152.16,28.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746114567891,6.5662,152.24,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746114568084,36.95865253,152.26,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746114568489,6.566,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746114569087,31.4855,152.26,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746114569287,24.92,152.26,152.16,28.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746114569587,6.566,152.25,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746114569782,6.566,152.25,152.16,28.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746114570889,31.4463,152.24,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746114571685,24.88,152.24,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746114572087,24.88,152.24,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746114572388,6.5672,152.22,152.16,28.9177]
["bitfinex-derivatives","SOLF0:USTF0",1746114572576,24.88,152.24,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746114572887,6.5667,152.23,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746114575292,6.5671,152.22,152.16,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746114576091,6.5669,152.23,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746114576291,24.88,152.24,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746114576591,6.5669,152.23,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746114577493,6.5669,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746114577793,31.4464,152.24,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746114578893,6.5667,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746114579195,6.5667,152.23,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746114579892,6.5667,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746114581693,31.4464,152.24,152.16,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746114582297,6.5667,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746114583592,24.88,152.24,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746114583894,31.4464,152.24,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746114584090,24.88,152.24,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746114584497,6.5667,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746114584689,24.88,152.24,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746114584992,24.88,152.24,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746114585187,6.567,152.23,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746114585390,6.567,152.23,152.16,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1746114585886,6.567,152.23,152.13,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746114586090,6.567,152.23,152.14,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746114586996,6.567,152.23,152.19,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746114587189,6.5672,152.22,152.19,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746114587896,6.5669,152.23,152.19,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746114588496,6.5669,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746114588693,31.4464,152.24,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746114588897,12.03865253,152.26,152.14,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746114588898,24.88,152.23,152.14,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746114589196,36.91865253,152.23,152.14,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746114589597,43.48535253,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746114589896,36.91865253,152.23,152.14,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746114590198,6.5671,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746114590795,43.48565253,152.23,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746114591097,36.91865253,152.23,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746114591297,6.5673,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746114591493,36.91865253,152.23,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746114591698,24.88,152.23,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746114593298,24.88,152.23,152.14,16.07135253]
["bitfinex-derivatives","SOLF0:USTF0",1746114593896,31.4468,152.23,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746114594799,6.5671,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746114595400,31.4468,152.23,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746114595593,24.88,152.23,152.14,16.07135253]
["bitfinex-derivatives","SOLF0:USTF0",1746114596699,31.4467,152.23,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746114596999,24.88,152.23,152.14,16.07135253]
["bitfinex-derivatives","SOLF0:USTF0",1746114597502,24.88,152.23,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746114598301,24.88,152.23,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746114600102,24.88,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746114600402,24.88,152.23,152.14,16.07135253]
["bitfinex-derivatives","SOLF0:USTF0",1746114600598,6.5679,152.21,152.14,16.07135253]
["bitfinex-derivatives","SOLF0:USTF0",1746114600809,24.88,152.23,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746114601102,24.88,152.23,152.14,16.07135253]
["bitfinex-derivatives","SOLF0:USTF0",1746114601508,6.5673,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746114602210,24.88,152.23,152.14,16.07135253]
["bitfinex-derivatives","SOLF0:USTF0",1746114603305,24.88,152.23,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746114603898,24.88,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746114604505,24.88,152.23,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746114604705,24.88,152.23,152.14,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746114605006,6.5673,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746114605708,31.447,152.23,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746114605907,24.88,152.23,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746114606207,24.88,152.23,152.14,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746114606410,6.5674,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746114606899,24.84,152.21,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746114607106,24.84,152.21,152.14,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1746114607608,6.5672,152.22,152.14,16.07135253]
["bitfinex-derivatives","SOLF0:USTF0",1746114608007,6.5672,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746114608604,31.4069,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746114610414,1.9777,152.27,152.14,16.07135253]
["bitfinex-derivatives","SOLF0:USTF0",1746114610708,1.9777,152.27,152.17,12.03865253]
["bitfinex-derivatives","SOLF0:USTF0",1746114610709,24.84,152.26,152.17,12.03865253]
["bitfinex-derivatives","SOLF0:USTF0",1746114611213,24.84,152.26,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746114611602,24.84,152.26,152.17,12.03865253]
["bitfinex-derivatives","SOLF0:USTF0",1746114611810,24.84,152.26,152.18,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746114612308,24.84,152.26,152.19,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746114612916,24.84,152.27,152.19,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1746114613310,6.5657,152.26,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746114614108,31.4051,152.27,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746114614310,24.84,152.27,152.18,12.03865253]
["bitfinex-derivatives","SOLF0:USTF0",1746114614510,24.84,152.27,152.2,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746114614712,24.84,152.27,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746114615604,24.84,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746114615806,24.84,152.27,152.2,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746114616198,24.84,152.27,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746114616801,31.4052,152.27,152.2,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746114617510,6.5654,152.26,152.2,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746114617711,6.5654,152.26,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746114618112,31.4051,152.27,152.2,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746114618412,24.84,152.27,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746114618910,551.4447,152.28,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746114619213,544.88,152.28,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746114619408,24.84,152.28,152.2,38.98875253]
["bitfinex-derivatives","SOLF0:USTF0",1746114619608,24.84,152.28,152.2,26.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746114619906,24.84,152.28,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746114620317,24.84,152.28,152.2,26.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746114620611,31.4047,152.28,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746114621914,24.84,152.28,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746114622412,31.4048,152.28,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746114622711,31.4048,152.28,152.2,26.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746114623314,6.5651,152.27,152.2,26.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746114624011,6.5654,152.26,152.2,26.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746114624206,24.84,152.28,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746114624616,26.8208,152.28,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746114625610,26.8208,152.28,152.17,12.03865253]
["bitfinex-derivatives","SOLF0:USTF0",1746114625802,6.5672,152.22,152.13,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746114626118,26.06,152.23,152.13,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746114626308,26.06,152.22,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746114626617,26.06,152.22,152.13,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746114626915,26.06,152.22,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746114627114,26.06,152.22,152.14,12.03865253]
["bitfinex-derivatives","SOLF0:USTF0",1746114627506,26.06,152.22,152.19,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746114628513,26.06,152.22,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746114628714,26.06,152.22,152.15,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746114629115,26.06,152.22,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746114629312,18.60475253,152.25,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746114629512,26.08,152.24,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746114629717,26.08,152.24,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746114630217,26.08,152.24,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746114630616,18.60475253,152.25,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746114630819,32.6462,152.24,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746114631920,6.5667,152.23,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746114632117,26.08,152.24,152.15,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746114633812,6.5669,152.23,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746114634309,32.6463,152.24,152.19,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746114635325,6.5667,152.23,152.19,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746114635818,26.08,152.24,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746114636021,26.08,152.24,152.15,28.0136]
["bitfinex-derivatives","SOLF0:USTF0",1746114637021,26.08,152.24,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746114637619,26.08,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746114638113,26.08,152.24,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746114639719,26.08,152.24,152.15,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1746114639920,12.03865253,152.23,152.13,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746114640221,6.5677,152.21,152.13,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746114641022,6.5672,152.22,152.13,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746114641223,12.03865253,152.23,152.13,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746114641727,26.08,152.24,152.13,16.08685253]
["bitfinex-derivatives","SOLF0:USTF0",1746114641921,26.08,152.24,152.16,12.03865253]
["bitfinex-derivatives","SOLF0:USTF0",1746114642219,26.08,152.24,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746114642529,26.08,152.24,152.16,38.11865253]
["bitfinex-derivatives","SOLF0:USTF0",1746114642826,6.5657,152.26,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746114643127,34.5646,152.27,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746114643424,27.9996,152.27,152.19,12.03865253]
["bitfinex-derivatives","SOLF0:USTF0",1746114643625,34.5648,152.27,152.19,12.03865253]
["bitfinex-derivatives","SOLF0:USTF0",1746114644332,34.5648,152.27,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746114644523,6.5654,152.26,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746114644726,26.08,152.27,152.19,12.03865253]
["bitfinex-derivatives","SOLF0:USTF0",1746114645024,26.08,152.27,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746114645528,32.6452,152.27,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746114647528,26.08,152.27,152.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746114648133,6.5661,152.25,152.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746114648420,6.5661,152.25,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746114648628,6.5661,152.25,152.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746114649027,6.5661,152.25,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746114649632,6.5661,152.25,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746114649823,6.5661,152.25,152.16,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1746114650028,6.5661,152.25,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746114650227,6.5662,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746114651033,6.566,152.25,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746114652736,6.5655,152.26,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746114653628,26.08,152.27,152.18,12.03865253]
["bitfinex-derivatives","SOLF0:USTF0",1746114653828,26.08,152.27,152.19,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746114654233,32.645,152.27,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746114655038,32.645,152.27,152.19,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746114655938,32.645,152.27,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746114656136,6.5654,152.26,152.19,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746114656437,26.08,152.27,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746114656734,26.08,152.27,152.19,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1746114656936,26.08,152.27,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746114657137,6.5656,152.26,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746114657731,6.5658,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746114657936,26.08,152.27,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746114658438,26.08,152.27,152.19,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746114658838,6.5656,152.26,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746114659437,6.5656,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746114659641,26.08,152.27,152.19,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746114659933,26.08,152.27,152.19,14.10085253]
["bitfinex-derivatives","SOLF0:USTF0",1746114660139,26.08,152.27,152.2,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1746114660440,26.08,152.27,152.2,28.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746114660637,26.08,152.27,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746114660833,26.08,152.27,152.2,28.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746114661233,26.08,152.27,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746114661433,26.08,152.27,152.2,28.0191]
["bitfinex-derivatives","SOLF0:USTF0",1746114661637,26.08,152.27,152.2,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746114661840,26.08,152.27,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746114662140,6.5657,152.26,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746114662341,26.08,152.27,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746114662532,26.08,152.27,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746114662734,26.08,152.27,152.19,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746114663036,26.08,152.27,152.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746114663235,2.0811,152.26,152.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746114663840,6.566,152.25,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746114664033,6.566,152.25,152.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746114665139,32.666,152.25,152.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746114665340,6.5663,152.24,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746114665538,6.5663,152.24,152.17,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746114665739,38.13865253,152.25,152.14,28.1176]
["bitfinex-derivatives","SOLF0:USTF0",1746114666047,6.5669,152.23,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746114666541,6.5664,152.24,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746114667242,6.5667,152.23,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746114667546,38.13865253,152.25,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746114667845,26.1,152.25,152.16,12.03865253]
["bitfinex-derivatives","SOLF0:USTF0",1746114668945,32.6659,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746114673249,520.16,152.29,152.19,12.03865253]
["bitfinex-derivatives","SOLF0:USTF0",1746114673455,26.1,152.28,152.19,12.03865253]
["bitfinex-derivatives","SOLF0:USTF0",1746114673958,12.03865253,152.24,152.08,7.75563814]
["bitfinex-derivatives","SOLF0:USTF0",1746114674258,28.0852,152.23,152.1,13.96035253]
["bitfinex-derivatives","SOLF0:USTF0",1746114674556,6.5682,152.2,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746114675060,28.0852,152.23,152.1,13.96035253]
["bitfinex-derivatives","SOLF0:USTF0",1746114675463,4.08,152.22,152.1,13.96035253]
["bitfinex-derivatives","SOLF0:USTF0",1746114675861,4.08,152.22,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746114676160,4.08,152.22,152.1,13.96035253]
["bitfinex-derivatives","SOLF0:USTF0",1746114676661,6.569,152.18,152.1,13.96035253]
["bitfinex-derivatives","SOLF0:USTF0",1746114677058,6.569,152.18,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746114678262,26.1,152.19,152.1,13.96035253]
["bitfinex-derivatives","SOLF0:USTF0",1746114678962,6.569,152.18,152.1,13.96035253]
["bitfinex-derivatives","SOLF0:USTF0",1746114679364,6.569,152.18,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746114679767,32.6685,152.19,152.1,13.96035253]
["bitfinex-derivatives","SOLF0:USTF0",1746114680257,26.1,152.19,152.1,13.96035253]
["bitfinex-derivatives","SOLF0:USTF0",1746114680460,6.5689,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746114682465,6.5693,152.17,152.13,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746114682667,26.1,152.19,152.1,12.03865253]
["bitfinex-derivatives","SOLF0:USTF0",1746114682860,26.1,152.19,152.09,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746114683061,6.5699,152.16,152.09,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746114683366,26.1,152.19,152.09,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1746114683563,6.5693,152.17,152.13,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746114684365,26.1,152.19,152.13,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746114684366,6.5698,152.16,152.13,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746114684956,6.5701,152.15,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746114685164,12.03865253,152.18,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746114685364,2.0584,152.17,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746114685563,6.5704,152.15,152.08,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746114685767,32.6904,152.15,152.08,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1746114685958,32.6904,152.15,152.11,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746114686466,6.5708,152.14,152.05,52.58815253]
["bitfinex-derivatives","SOLF0:USTF0",1746114687057,26.12,152.15,152.05,52.58815253]
["bitfinex-derivatives","SOLF0:USTF0",1746114687255,26.12,152.15,152.05,39.43945253]
["bitfinex-derivatives","SOLF0:USTF0",1746114687458,26.12,152.15,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746114687663,6.5712,152.13,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746114688264,6.5718,152.12,152.05,27.4008]
["bitfinex-derivatives","SOLF0:USTF0",1746114688466,6.5718,152.12,151.99,12.03865253]
["bitfinex-derivatives","SOLF0:USTF0",1746114688467,25.4,152.11,151.99,12.03865253]
["bitfinex-derivatives","SOLF0:USTF0",1746114688669,27.5084,152.11,152.0,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746114688859,6.573,152.09,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746114689165,27.5084,152.11,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746114689364,6.5732,152.08,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746114689769,27.5084,152.11,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746114689966,6.573,152.09,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746114690771,6.573,152.09,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746114691269,27.5084,152.11,152.0,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1746114691764,6.5734,152.08,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746114691971,25.42,152.07,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746114695170,31.9936,152.07,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746114695375,25.42,152.07,152.0,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746114695764,25.42,152.07,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746114696166,25.42,152.07,152.0,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1746114696873,25.42,152.07,151.98,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746114697167,12.03865253,152.06,151.97,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1746114697568,6.5749,152.04,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746114697767,25.42,152.03,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746114699367,25.42,152.03,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746114699974,25.42,152.03,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746114701274,25.42,152.03,151.94,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746114701474,25.42,152.03,151.94,27.5399]
["bitfinex-derivatives","SOLF0:USTF0",1746114702774,25.42,152.03,151.96,12.03865253]
["bitfinex-derivatives","SOLF0:USTF0",1746114702977,1.9677,152.05,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746114702978,25.42,152.04,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746114703175,25.42,152.04,151.95,13.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746114703379,25.42,152.04,151.96,12.03865253]
["bitfinex-derivatives","SOLF0:USTF0",1746114703782,25.42,152.04,152.03,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746114704285,12.03865253,152.09,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746114704584,25.42,152.08,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746114704786,31.9932,152.08,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746114705082,25.42,152.07,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746114705476,25.42,152.07,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746114705974,25.42,152.09,152.0,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1746114706482,25.42,152.09,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746114708079,25.42,152.09,152.02,50.61005253]
["bitfinex-derivatives","SOLF0:USTF0",1746114708080,25.42,152.11,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746114708684,25.42,152.11,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746114709587,25.42,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746114709985,25.42,152.11,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746114712987,25.42,152.11,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746114715384,27.3499,152.14,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746114715878,27.3499,152.14,152.04,13.1493]
["bitfinex-derivatives","SOLF0:USTF0",1746114716080,27.3499,152.14,152.12,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746114717389,25.42,152.14,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746114717782,24.96,152.17,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746114718291,24.96,152.17,152.07,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746114718487,31.5293,152.17,152.07,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746114718782,24.96,152.17,152.07,13.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746114718988,24.96,152.17,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746114719177,24.96,152.17,152.06,26.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746114719582,6.5708,152.14,152.06,26.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746114719782,24.96,152.13,152.06,26.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746114719982,24.96,152.13,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746114720493,31.5312,152.13,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746114720792,24.96,152.13,152.06,26.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746114721090,24.96,152.13,152.11,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746114721392,24.96,152.13,152.06,26.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746114721695,31.5312,152.13,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746114722890,31.5312,152.13,152.06,26.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746114722891,31.5312,152.13,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746114723093,24.96,152.13,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746114723393,24.96,152.13,152.06,26.9142]
["bitfinex-derivatives","SOLF0:USTF0",1746114723592,24.96,152.13,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746114723980,24.96,152.13,152.08,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746114723981,6.5721,152.11,152.08,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746114724192,24.96,152.13,152.05,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746114724691,6.5721,152.11,152.05,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746114725194,6.5723,152.1,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746114725694,6.5723,152.1,152.05,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746114726393,6.5723,152.1,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746114727393,26.9461,152.13,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746114727394,6.5721,152.11,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746114727595,26.9461,152.13,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746114727983,26.9461,152.13,152.05,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746114728290,24.96,152.13,152.05,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746114729200,31.5312,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746114729394,4.1649,152.18,152.05,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746114729694,24.96,152.17,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746114729883,6.5699,152.16,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746114730696,6.5701,152.15,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746114731490,6.5706,152.14,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746114731789,24.96,152.17,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746114731987,6.5704,152.15,152.05,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746114732191,24.96,152.17,152.05,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746114733097,24.96,152.17,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746114733301,24.96,152.17,152.07,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114733596,6.5708,152.14,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746114734096,24.96,152.17,152.07,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114734288,6.5708,152.14,152.1,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746114735397,6.5708,152.14,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746114735698,24.96,152.17,152.07,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114735896,24.96,152.17,152.08,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746114736097,24.96,152.17,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746114736292,6.57,152.16,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746114736491,2.1042,152.18,152.08,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746114736698,24.94,152.17,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746114736991,6.5699,152.16,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746114738299,6.5699,152.16,152.08,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746114738600,31.5095,152.17,152.08,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746114739098,24.94,152.17,152.08,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1746114739707,6.5699,152.16,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746114740496,24.94,152.17,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746114740689,31.5095,152.17,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746114741303,24.94,152.17,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746114741597,2.1059,152.22,152.12,19.29842537]
["bitfinex-derivatives","SOLF0:USTF0",1746114741800,6.5673,152.22,152.13,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746114741995,24.94,152.23,152.13,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746114742201,24.94,152.23,152.14,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746114742400,31.507,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746114743304,6.5671,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746114743506,6.5671,152.22,152.15,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746114743900,6.5671,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746114744505,6.5671,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746114744804,6.5668,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746114745098,24.94,152.24,152.19,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746114745302,6.5669,152.23,152.15,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746114745702,6.5669,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746114747105,31.5064,152.24,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746114747297,31.5064,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746114747494,24.94,152.24,152.15,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746114747793,26.8505,152.27,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746114748198,26.8505,152.27,152.19,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746114748399,26.8505,152.27,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746114748607,6.5656,152.26,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746114748799,26.8505,152.27,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746114749001,26.8505,152.27,152.16,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746114749609,26.8505,152.27,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746114749809,26.8505,152.27,152.16,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746114750009,46.14892537,152.27,152.16,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746114750205,6.5677,152.21,152.16,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746114750403,6.5677,152.21,152.14,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746114750599,6.568,152.2,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746114750804,6.568,152.2,152.14,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746114751009,24.92,152.22,152.14,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746114751211,24.92,152.22,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746114751602,1.9187,152.21,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746114751803,1.9187,152.21,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746114752215,6.5682,152.2,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746114752714,8.4864,152.21,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746114753016,24.92,152.22,152.14,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746114753205,24.92,152.22,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746114753408,24.92,152.22,152.14,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746114753808,6.5682,152.2,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746114754010,6.5682,152.2,152.14,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746114754214,6.5682,152.2,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746114754419,6.5684,152.19,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746114755619,6.5682,152.2,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746114756712,6.5685,152.19,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746114757814,6.5682,152.2,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746114758117,6.5682,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746114758613,24.92,152.22,152.13,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1746114758818,21.35662537,152.21,152.1,26.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746114759018,25.46412537,152.21,152.1,26.8475]
["bitfinex-derivatives","SOLF0:USTF0",1746114759317,6.5701,152.16,152.12,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746114759514,24.92,152.16,152.1,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1746114759721,24.92,152.16,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746114760518,6.5708,152.14,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746114760911,24.92,152.16,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746114761513,24.92,152.16,152.07,26.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746114762217,6.5707,152.14,152.07,26.8646]
["bitfinex-derivatives","SOLF0:USTF0",1746114763115,6.5707,152.14,152.05,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746114763116,6.5703,152.15,152.05,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746114763420,21.26822537,152.15,152.02,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746114763714,21.26822537,152.15,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746114763919,25.47372537,152.15,152.03,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746114764521,25.47372537,152.15,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746114765020,6.5723,152.11,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746114765224,24.94,152.1,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746114766118,31.5124,152.1,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746114766419,31.5124,152.1,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746114766420,24.94,152.1,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746114766621,24.94,152.1,152.01,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746114766815,6.5735,152.08,152.02,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746114767413,6.5735,152.08,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746114768119,24.94,152.1,152.01,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746114768325,24.94,152.1,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746114768720,24.94,152.1,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746114769220,24.94,152.1,152.01,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746114769420,24.94,152.1,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746114769827,24.94,152.1,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746114770626,24.94,152.1,152.01,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746114771922,6.5738,152.07,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746114772620,6.5736,152.07,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746114772821,2.0157,152.09,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746114773723,6.5739,152.07,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746114774033,6.5739,152.07,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746114774221,6.5729,152.09,152.01,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746114774627,24.94,152.1,152.01,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746114774925,31.5126,152.1,152.01,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746114775312,31.5126,152.1,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746114776528,6.5728,152.09,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746114777028,6.5728,152.09,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746114777423,31.5124,152.1,152.01,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746114777822,24.94,152.1,152.01,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746114778019,24.94,152.1,151.99,26.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746114778328,24.94,152.1,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746114778729,6.5738,152.07,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746114778930,6.5738,152.07,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746114779329,6.5733,152.08,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746114779527,24.94,152.1,151.99,26.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746114780022,6.5728,152.09,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746114780329,6.5728,152.09,151.99,26.9846]
["bitfinex-derivatives","SOLF0:USTF0",1746114780629,6.5728,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746114780829,31.5124,152.1,152.0,19.29842537]
["bitfinex-derivatives","SOLF0:USTF0",1746114781128,31.5124,152.1,152.07,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746114781932,24.94,152.1,152.03,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114782119,26.0,152.13,152.04,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1746114782428,6.5717,152.12,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746114782931,26.0,152.13,152.05,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746114783535,6.5723,152.1,152.05,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746114783834,26.0,152.13,152.05,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746114784036,6.5716,152.12,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746114784329,6.5716,152.12,152.05,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746114784533,26.0,152.13,152.05,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746114785335,26.0,152.13,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746114786233,32.5711,152.13,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746114786735,32.5711,152.13,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746114787636,26.0,152.13,152.05,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746114788335,6.5717,152.12,152.05,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746114788536,26.0,152.13,152.05,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746114788932,6.572,152.11,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746114789536,6.5716,152.12,152.05,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746114789839,26.0,152.14,152.05,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746114790128,6.571,152.13,152.09,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746114790339,6.571,152.13,152.05,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746114790536,6.571,152.13,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746114790836,32.5707,152.14,152.05,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746114791131,32.5707,152.14,152.1,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746114791637,6.571,152.13,152.1,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746114791837,26.0,152.14,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1746114792537,6.5717,152.12,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746114792737,26.0,152.14,152.05,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746114793138,32.5708,152.14,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746114794042,26.0,152.14,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746114794232,26.0,152.14,152.05,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746114794740,32.5709,152.14,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746114795327,32.5709,152.14,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746114795534,32.5709,152.14,152.05,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746114795732,6.5709,152.14,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746114795929,32.5709,152.14,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746114796142,6.5711,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746114798443,6.5711,152.13,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746114798646,26.0,152.14,152.05,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746114799143,6.572,152.11,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746114799540,26.0,152.14,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746114799744,6.5717,152.12,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746114800244,6.5711,152.13,152.05,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746114800839,6.5711,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746114801445,6.5711,152.13,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746114801646,6.5716,152.12,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746114801846,6.5716,152.12,152.05,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746114802042,6.5716,152.12,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746114802546,26.0,152.14,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746114802750,26.0,152.14,152.05,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746114803748,26.0,152.14,152.11,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746114804150,32.5708,152.14,152.11,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746114804844,26.0,152.14,152.07,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746114805146,25.42,152.17,152.07,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746114805348,6.5697,152.16,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746114806050,6.5704,152.15,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746114806248,25.42,152.17,152.07,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746114806644,6.571,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746114806845,25.42,152.17,152.07,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746114807247,25.42,152.17,152.11,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746114807444,25.42,152.17,152.07,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746114807952,6.57,152.16,152.07,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746114808245,25.42,152.17,152.07,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746114808949,25.42,152.17,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746114809249,25.42,152.17,152.07,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746114809450,6.5704,152.15,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746114809650,25.42,152.17,152.07,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746114809953,25.42,152.17,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746114810454,6.5704,152.15,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746114810645,25.42,152.17,152.07,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746114811052,25.42,152.17,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746114811247,25.42,152.17,152.07,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746114811644,6.57,152.16,152.07,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746114811849,37.47476567,152.17,152.07,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746114812151,6.5706,152.14,152.11,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746114812454,37.47476567,152.17,152.07,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746114813254,6.5705,152.15,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746114813551,12.05476567,152.14,152.05,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746114813752,6.5717,152.12,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746114814053,6.5717,152.12,152.05,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1746114814446,6.5717,152.12,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746114814754,6.5719,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746114814940,6.5719,152.11,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746114815850,6.5721,152.11,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746114816253,29.5821,152.13,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746114816446,29.5821,152.13,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746114816648,6.5726,152.1,152.04,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1746114817043,25.42,152.09,152.01,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746114817448,25.42,152.09,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746114817654,6.5736,152.07,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746114818556,25.42,152.09,152.01,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746114819054,31.9931,152.09,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746114819356,25.42,152.09,152.01,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746114819751,6.5737,152.07,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746114819951,25.42,152.09,152.0,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746114820358,6.5746,152.05,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746114820552,25.42,152.09,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746114822056,6.5743,152.06,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746114822446,25.42,152.05,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746114822750,31.9946,152.05,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746114822958,31.9946,152.05,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746114823556,31.9946,152.05,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746114824751,25.42,152.05,151.97,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746114825255,31.9946,152.05,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746114825657,25.42,152.05,151.97,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746114825960,6.5753,152.03,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746114826158,25.42,152.05,151.97,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746114826347,6.5758,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746114826553,6.5758,152.02,151.97,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1746114826554,25.42,152.05,151.96,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1746114826854,25.42,152.05,151.93,522.615]
["bitfinex-derivatives","SOLF0:USTF0",1746114827055,6.5764,152.01,151.98,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746114827551,25.42,152.05,151.98,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746114827749,6.5758,152.02,151.98,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746114828063,25.42,152.05,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746114828265,6.5755,152.03,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746114828856,6.5752,152.04,151.93,548.055]
["bitfinex-derivatives","SOLF0:USTF0",1746114829057,25.42,152.05,151.93,548.055]
["bitfinex-derivatives","SOLF0:USTF0",1746114829562,6.5754,152.03,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746114831060,6.5754,152.03,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746114831366,540.04746022,152.02,151.83,13.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746114831563,19.30746022,151.99,151.87,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746114831865,19.30746022,151.99,151.87,26.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746114832164,6.5782,151.97,151.91,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746114832362,25.0,151.96,151.87,26.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746114832865,31.5787,151.96,151.87,26.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746114833066,25.0,151.96,151.87,26.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746114833555,31.5787,151.96,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746114834368,6.5788,151.95,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746114835168,31.5785,151.96,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746114835564,25.0,151.96,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746114835868,31.5785,151.96,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746114836069,25.0,151.96,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746114836265,6.579,151.95,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746114837078,25.0,151.96,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746114837467,25.0,151.96,151.87,26.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746114837670,6.5795,151.94,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746114838277,6.5797,151.93,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746114838477,6.5797,151.93,151.87,26.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746114838877,6.5797,151.93,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746114839078,25.0,151.96,151.87,26.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746114839673,6.5799,151.93,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746114840079,25.0,151.96,151.87,26.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746114840278,25.0,151.96,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746114840679,6.5799,151.93,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746114841180,6.5803,151.92,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746114841479,25.0,151.96,151.87,26.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746114841883,6.5799,151.93,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746114842574,25.0,151.96,151.87,26.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746114842780,44.30746022,151.96,151.87,26.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746114843080,44.30746022,151.96,151.87,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1746114843281,2.1057,151.95,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746114843481,2.1057,151.95,151.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114843681,6.5812,151.9,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746114843878,25.02,151.91,151.84,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114844277,6.5816,151.89,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746114845677,6.5811,151.9,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746114846380,25.02,151.91,151.83,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1746114846582,25.02,151.91,151.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114846982,6.582,151.88,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746114847482,19.30746022,151.9,151.81,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114847782,19.30746022,151.9,151.8,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746114847984,2.1036,151.89,151.8,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746114848188,6.5834,151.85,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746114848482,31.6034,151.85,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746114848982,6.5835,151.84,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746114849184,25.02,151.85,151.78,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114849382,6.5837,151.84,151.78,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114849582,6.5837,151.84,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746114849782,19.30746022,151.84,151.71,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114849980,6.5852,151.81,151.71,26.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746114850180,27.1236,151.83,151.71,26.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746114850378,31.6032,151.85,151.71,26.9912]
["bitfinex-derivatives","SOLF0:USTF0",1746114850781,25.02,151.85,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746114850982,25.02,151.85,151.76,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114851182,25.02,151.85,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746114851483,25.02,151.85,151.77,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746114851689,25.02,151.85,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746114851986,25.02,151.88,151.79,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114852988,25.02,151.88,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746114853586,6.5828,151.86,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746114853886,25.02,151.88,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746114854082,25.02,151.88,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746114854283,6.5832,151.85,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746114854785,6.5836,151.84,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746114854987,19.30746022,151.87,151.77,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1746114855189,19.30746022,151.84,151.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114855489,6.5854,151.8,151.76,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746114855686,26.9667,151.83,151.76,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746114855989,6.5855,151.8,151.76,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746114856189,26.9667,151.83,151.76,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746114856384,26.9667,151.83,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746114856687,6.5856,151.8,151.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114856988,26.9667,151.83,151.73,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114857184,6.5857,151.79,151.72,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746114857491,25.02,151.79,151.75,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746114857681,25.02,151.79,151.72,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1746114858081,25.02,151.79,151.76,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746114859289,31.6057,151.79,151.76,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746114859492,25.02,151.79,151.76,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746114860090,25.02,151.79,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746114860694,25.02,151.79,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746114860890,25.02,151.79,151.72,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746114861082,6.5864,151.78,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746114861984,25.02,151.79,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746114862191,25.02,151.79,151.72,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746114862489,25.02,151.79,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746114862791,31.6059,151.79,151.72,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746114863093,25.02,151.79,151.72,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746114863682,25.02,151.79,151.77,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746114864086,25.02,151.79,151.72,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746114864285,25.02,151.79,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746114865089,25.02,151.82,151.72,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746114865489,25.02,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746114865689,25.02,151.82,151.74,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114866091,25.02,151.82,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746114866693,31.6044,151.82,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746114866991,25.02,151.82,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746114867794,8.5309,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746114868089,33.5509,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746114868391,26.9667,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746114868989,26.9667,151.83,151.74,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114869590,26.9667,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746114870093,26.9667,151.83,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746114871085,26.9667,151.83,151.74,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114871594,25.02,151.83,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746114872194,25.02,151.83,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746114872393,25.02,151.83,151.75,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1746114872893,25.02,151.83,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746114873093,25.02,151.83,151.76,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746114874494,31.6042,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746114874800,25.02,151.83,151.76,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746114875099,25.02,151.83,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746114875292,25.02,151.83,151.76,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746114876300,31.6041,151.83,151.76,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746114876800,6.5844,151.82,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746114877000,25.02,151.83,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746114877297,6.5846,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746114877599,25.02,151.83,151.76,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746114877800,31.6043,151.83,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746114878097,25.02,151.83,151.76,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746114879297,6.5846,151.82,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746114880898,31.6042,151.83,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746114881201,25.02,151.83,151.76,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1746114881503,6.5851,151.81,151.75,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1746114881701,6.5851,151.81,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746114883101,27.0302,151.83,151.73,12.11100841]
["bitfinex-derivatives","SOLF0:USTF0",1746114883403,25.02,151.83,151.73,12.11100841]
["bitfinex-derivatives","SOLF0:USTF0",1746114883603,25.02,151.83,151.72,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746114883805,31.6042,151.83,151.72,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746114884297,31.6042,151.83,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746114884503,6.5845,151.82,151.72,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746114885007,6.5845,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746114885209,31.6043,151.83,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746114885406,25.02,151.83,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746114885703,25.02,151.83,151.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746114885907,25.02,151.84,151.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746114886303,25.02,151.84,151.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114886715,6.5847,151.82,151.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114886902,6.5847,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746114888512,6.5849,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746114888707,25.02,151.84,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746114889617,6.5847,151.82,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746114889812,25.02,151.84,151.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114890308,6.5846,151.82,151.78,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746114890514,6.5846,151.82,151.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114891215,6.5846,151.82,151.78,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746114891908,25.02,151.84,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746114892114,25.02,151.84,151.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114892613,6.5847,151.82,151.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114893514,6.5849,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746114893815,25.02,151.84,151.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114894313,25.02,151.84,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746114894717,6.5855,151.8,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746114896017,6.585,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746114896215,25.02,151.84,151.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114897414,6.5846,151.82,151.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114897613,25.02,151.84,151.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114897813,6.5845,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746114898816,6.5845,151.82,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746114899016,6.5845,151.82,151.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114899717,6.5845,151.82,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746114900614,6.5849,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746114901114,6.5846,151.82,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746114901519,25.02,151.84,151.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114901723,6.585,151.81,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746114902017,25.02,151.84,151.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114902220,25.02,151.84,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746114902612,25.02,151.84,151.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114902809,6.585,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746114903719,6.5854,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746114904125,37.12763653,151.84,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746114904420,6.5853,151.81,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746114904920,6.5853,151.81,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746114905120,6.5853,151.8,151.75,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746114905920,6.5853,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746114907220,6.5858,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746114907522,2.0692,151.83,151.72,28.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746114907723,6.586,151.79,151.72,28.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746114908616,6.5861,151.78,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746114909118,25.0,151.8,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746114909320,25.0,151.8,151.72,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746114910124,6.5873,151.76,151.72,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746114910418,25.0,151.8,151.72,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746114910621,6.5868,151.77,151.73,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746114911421,6.5868,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746114912521,6.5863,151.78,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746114912727,25.0,151.8,151.72,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746114913017,6.5859,151.79,151.72,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746114913220,25.0,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746114913622,31.5856,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746114914226,31.5856,151.8,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746114914523,6.5857,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746114914823,25.0,151.8,151.74,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746114915025,6.5863,151.78,151.72,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746114915525,6.5863,151.78,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746114915822,6.5863,151.78,151.72,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746114916027,6.5868,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746114916322,6.5868,151.77,151.72,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746114916532,12.10763653,151.79,151.73,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746114916729,12.10763653,151.79,151.72,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1746114917118,6.5868,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746114918330,6.5862,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746114918727,25.0,151.8,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746114918926,6.5862,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746114919632,6.5859,151.79,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746114920132,25.0,151.8,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746114920334,6.5861,151.78,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746114920837,6.5873,151.76,151.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746114921334,6.5873,151.76,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746114921533,12.10763653,151.79,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746114922034,6.5872,151.76,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746114922230,12.10763653,151.79,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746114922534,6.5875,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746114922736,12.10763653,151.79,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746114923127,6.5877,151.75,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746114923435,24.98,151.76,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746114923828,6.5876,151.75,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746114924243,6.5881,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746114924937,6.5881,151.74,151.69,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746114924938,6.5881,151.74,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746114925236,37.08763653,151.76,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746114925535,37.08763653,151.76,151.65,546.66]
["bitfinex-derivatives","SOLF0:USTF0",1746114925728,6.5894,151.71,151.65,546.66]
["bitfinex-derivatives","SOLF0:USTF0",1746114926135,6.5894,151.71,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746114926433,6.5897,151.7,151.65,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114926637,37.08763653,151.76,151.65,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114926932,6.589,151.72,151.65,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114927236,37.08763653,151.76,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746114927535,6.5886,151.73,151.65,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114927738,6.5886,151.73,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746114928337,6.5888,151.72,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746114928938,6.5885,151.73,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746114929336,37.08763653,151.76,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746114929631,37.08763653,151.76,151.65,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114930231,6.5877,151.75,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746114930537,24.98,151.76,151.69,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114930831,31.5673,151.76,151.7,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746114931037,24.98,151.79,151.7,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746114931229,31.5661,151.79,151.7,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746114931540,31.5661,151.79,151.71,12.10763653]
["bitfinex-derivatives","SOLF0:USTF0",1746114931739,31.5661,151.79,151.75,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746114933333,24.98,151.82,151.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114933737,6.5855,151.8,151.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114934343,6.5855,151.8,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746114934527,6.5855,151.8,151.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114934839,6.585,151.81,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746114935135,6.585,151.81,151.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114935440,6.585,151.81,151.77,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746114935735,6.585,151.81,151.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114935938,6.585,151.81,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746114936328,24.98,151.82,151.73,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114936527,24.98,151.82,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746114936935,37.08763653,151.82,151.71,12.10763653]
["bitfinex-derivatives","SOLF0:USTF0",1746114937241,6.5872,151.76,151.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114937541,12.10763653,151.79,151.7,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746114937835,12.10763653,151.76,151.7,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1746114938041,37.08763653,151.76,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746114938240,37.08763653,151.76,151.67,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114939042,6.5879,151.74,151.67,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114939246,24.98,151.76,151.67,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114940041,31.5672,151.76,151.67,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114940242,24.98,151.76,151.67,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114940637,31.5672,151.76,151.72,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1746114940838,24.98,151.76,151.67,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114941144,6.5861,151.78,151.67,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114941336,24.98,151.79,151.67,44.36632038]
["bitfinex-derivatives","SOLF0:USTF0",1746114941533,6.5863,151.78,151.67,44.36632038]
["bitfinex-derivatives","SOLF0:USTF0",1746114942044,24.98,151.79,151.67,44.36632038]
["bitfinex-derivatives","SOLF0:USTF0",1746114942946,6.5862,151.78,151.68,13.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746114943447,6.5862,151.78,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746114944049,6.5862,151.78,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746114944249,6.5862,151.78,151.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114944447,6.5867,151.77,151.72,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114944749,24.98,151.79,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746114944941,6.5868,151.77,151.7,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114945141,6.5868,151.77,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746114945537,6.5863,151.78,151.7,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114945737,24.98,151.79,151.68,13.1809]
["bitfinex-derivatives","SOLF0:USTF0",1746114945943,24.98,151.79,151.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114946143,6.5872,151.76,151.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114946353,2.1096,151.78,151.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114946652,6.5882,151.74,151.68,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114946944,6.5882,151.74,151.64,19.3805]
["bitfinex-derivatives","SOLF0:USTF0",1746114947149,6.5883,151.73,151.65,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114947353,6.5883,151.73,151.64,19.3805]
["bitfinex-derivatives","SOLF0:USTF0",1746114947553,6.5883,151.73,151.65,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746114947948,6.5883,151.73,151.64,31.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746114948146,6.5883,151.73,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746114948343,24.98,151.75,151.64,31.1763]
["bitfinex-derivatives","SOLF0:USTF0",1746114948546,24.98,151.75,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746114948949,24.98,151.75,151.64,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746114949352,6.588,151.74,151.64,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746114949656,24.98,151.75,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746114949841,31.5677,151.75,151.71,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746114950154,24.98,151.75,151.64,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746114950360,24.98,151.75,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746114950650,6.5879,151.74,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746114950854,24.98,151.75,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746114951049,31.5677,151.75,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746114951651,31.5677,151.75,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746114951852,6.5879,151.74,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746114952453,6.5883,151.73,151.64,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746114952655,24.98,151.75,151.64,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746114953155,6.5887,151.72,151.68,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746114953455,6.5887,151.72,151.64,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746114953851,24.98,151.75,151.64,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746114954149,44.36632038,151.75,151.64,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746114954353,44.36632038,151.75,151.67,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746114954552,6.5891,151.72,151.67,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746114954748,44.36632038,151.75,151.67,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746114954948,6.589,151.72,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746114955149,44.36632038,151.75,151.64,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746114955753,24.98,151.75,151.64,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1746114955951,24.98,151.75,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746114956351,24.98,151.75,151.67,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114956552,27.0696,151.78,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746114956952,33.6559,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746114957157,24.96,151.78,151.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114957655,24.96,151.78,151.76,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746114957856,31.5455,151.8,151.76,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746114958556,6.5858,151.79,151.75,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746114958755,24.96,151.8,151.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114959260,6.5862,151.78,151.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114959557,24.96,151.8,151.71,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114959949,19.38632038,151.78,151.69,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746114960153,2.1158,151.77,151.69,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746114960348,24.94,151.76,151.69,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1746114960957,24.94,151.76,151.67,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114961556,6.5889,151.72,151.67,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1746114961854,6.5889,151.72,151.65,31.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746114962759,6.5885,151.73,151.65,31.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746114962956,6.5885,151.73,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746114963258,6.5888,151.72,151.65,31.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746114963453,24.96,151.72,151.65,31.1393]
["bitfinex-derivatives","SOLF0:USTF0",1746114963957,6.5898,151.7,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746114964150,24.96,151.72,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746114965259,24.96,151.72,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746114965555,24.96,151.72,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746114965858,24.96,151.72,151.61,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746114965859,31.549,151.72,151.61,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746114966058,24.96,151.72,151.61,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746114966363,24.96,151.72,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746114966655,24.96,151.72,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746114966958,6.5904,151.69,151.61,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746114967149,6.5904,151.69,151.66,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1746114967354,24.96,151.72,151.61,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746114967558,6.5905,151.68,151.61,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746114967860,2.0269,151.71,151.61,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746114968065,6.5903,151.69,151.61,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746114968364,2.0269,151.71,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746114968961,6.5898,151.7,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746114969762,8.6163,151.71,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746114970057,2.0269,151.71,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746114970457,2.0269,151.71,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746114970768,2.0269,151.71,151.61,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746114971064,8.6162,151.71,151.67,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746114971255,2.0269,151.71,151.67,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746114971657,6.5896,151.7,151.67,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746114971962,2.0269,151.71,151.61,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746114972161,8.6165,151.71,151.61,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746114972663,24.96,151.72,151.61,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746114972863,24.96,151.72,151.68,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746114973164,24.96,151.72,151.61,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746114973364,6.5894,151.71,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746114974764,6.5896,151.7,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746114974966,19.38632038,151.71,151.61,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746114975168,21.40712038,151.71,151.61,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746114975361,21.40712038,151.71,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746114975554,2.0208,151.71,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746114975961,6.5903,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746114976465,2.0208,151.71,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746114976656,2.0208,151.71,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746114977066,6.5903,151.69,151.61,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746114977364,6.5903,151.69,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746114977565,6.5904,151.69,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746114977764,2.0208,151.71,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746114978159,6.5907,151.68,151.61,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746114978361,6.5907,151.68,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746114978564,6.5907,151.68,151.61,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746114978858,2.0208,151.71,151.61,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746114979366,6.5909,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746114979571,6.5909,151.67,151.61,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746114979864,2.0208,151.71,151.61,31.021]
["bitfinex-derivatives","SOLF0:USTF0",1746114980059,6.591,151.67,151.64,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1746114980371,6.591,151.67,151.61,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746114980968,31.5507,151.68,151.61,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746114981170,24.96,151.68,151.61,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1746114981669,24.96,151.68,151.59,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1746114981865,6.5927,151.63,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746114982061,24.96,151.68,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746114982259,24.96,151.68,151.59,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746114982461,24.96,151.68,151.57,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746114982867,6.5923,151.64,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746114983068,31.5323,151.64,151.6,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1746114983561,6.5927,151.63,151.57,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746114983763,24.94,151.64,151.57,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746114983963,24.94,151.64,151.55,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746114984172,6.5934,151.62,151.58,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746114984470,2.0838,151.63,151.55,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746114984657,2.0838,151.63,151.57,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1746114984863,2.0838,151.63,151.55,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746114985361,24.94,151.64,151.55,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746114985768,31.5322,151.64,151.6,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1746114985968,24.94,151.64,151.55,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746114986263,24.94,151.64,151.56,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746114986570,2.0688,151.67,151.56,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746114986765,8.66,151.67,151.63,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746114986963,8.66,151.67,151.56,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746114987165,24.94,151.72,151.58,19.38632038]
["bitfinex-derivatives","SOLF0:USTF0",1746114987365,24.94,151.72,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746114987566,24.94,151.72,151.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746114988072,6.59,151.7,151.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746114988473,24.94,151.72,151.61,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746114988675,6.5894,151.71,151.62,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746114989172,6.5894,151.71,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746114989376,6.5897,151.7,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746114989576,24.94,151.72,151.62,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746114989877,6.5898,151.7,151.62,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1746114990073,24.94,151.72,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746114990279,19.38632038,151.71,151.59,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746114990581,6.5903,151.69,151.65,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746114990975,6.5898,151.7,151.59,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746114991278,6.5898,151.7,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746114991479,24.94,151.72,151.59,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1746114991681,24.94,151.72,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746114991883,24.94,151.72,151.62,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746114992088,24.94,151.72,151.63,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1746114992582,24.94,151.72,151.64,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746114992983,6.5893,151.71,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746114993386,24.94,151.72,151.64,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746114993589,24.94,151.72,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746114993987,24.94,151.72,151.64,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746114994287,6.5898,151.7,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746114994891,6.5893,151.71,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746114995689,31.5289,151.72,151.68,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746114995993,24.94,151.72,151.68,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746114996192,31.5289,151.72,151.68,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746114996993,24.94,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746114997596,24.94,151.72,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746114997795,547.02,151.75,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746114997991,24.94,151.75,151.66,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746114998400,24.94,151.75,151.64,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746114998799,6.5885,151.73,151.69,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746114998995,24.94,151.75,151.64,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746114999300,24.94,151.75,151.7,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746114999301,6.5881,151.74,151.7,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746114999797,6.589,151.72,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746115001001,6.5893,151.71,151.67,31.5307]
["bitfinex-derivatives","SOLF0:USTF0",1746115001695,6.5893,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746115001893,6.5889,151.72,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746115002796,24.94,151.75,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746115003001,6.5892,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746115004504,6.5892,151.71,151.67,31.5307]
["bitfinex-derivatives","SOLF0:USTF0",1746115005004,6.5889,151.72,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746115005505,6.5892,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746115005706,6.5892,151.71,151.67,31.5307]
["bitfinex-derivatives","SOLF0:USTF0",1746115006003,24.94,151.75,151.67,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746115006205,6.5887,151.73,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746115006397,24.94,151.75,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746115006709,6.5887,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746115007207,6.5887,151.72,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746115007504,6.5892,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746115007699,12.12483261,151.7,151.64,27.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746115008099,18.71463261,151.7,151.64,27.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746115008401,12.12483261,151.7,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746115008805,6.5903,151.69,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746115009207,12.12483261,151.7,151.64,27.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746115009401,12.12483261,151.7,151.66,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746115010004,6.5901,151.69,151.66,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1746115010197,12.12483261,151.7,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746115010403,12.12483261,151.7,151.64,27.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746115010602,18.71473261,151.7,151.64,27.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746115011109,12.12483261,151.7,151.64,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746115011710,6.591,151.67,151.64,8.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746115012211,6.5907,151.68,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746115012512,12.12483261,151.7,151.64,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746115012810,24.94,151.71,151.64,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746115012999,6.5893,151.71,151.68,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746115013808,12.12483261,151.73,151.64,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746115014408,6.5894,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746115014609,12.12483261,151.73,151.64,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746115015007,6.589,151.72,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746115015515,6.5885,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746115016514,6.5888,151.72,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746115016810,24.92,151.74,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746115017113,6.5886,151.73,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746115017304,6.5886,151.73,151.67,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746115018307,6.5886,151.73,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746115018514,6.5894,151.71,151.64,26.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746115018906,6.5894,151.71,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746115019211,24.92,151.74,151.64,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746115019409,24.92,151.74,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746115019710,24.92,151.74,151.64,26.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746115020318,6.5888,151.72,151.64,26.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746115020515,24.92,151.74,151.64,26.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746115020709,24.92,151.74,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746115020909,6.5888,151.72,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746115022417,24.92,151.74,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746115023116,6.589,151.72,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746115023314,24.92,151.74,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746115024117,24.92,151.74,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746115024615,6.5893,151.71,151.65,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746115024814,6.5893,151.71,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746115025521,6.5893,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746115026030,6.5893,151.71,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746115026316,24.92,151.74,151.64,26.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746115026619,6.59,151.69,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746115028311,6.5892,151.71,151.64,26.9813]
["bitfinex-derivatives","SOLF0:USTF0",1746115028517,24.92,151.85,151.68,19.39757934]
["bitfinex-derivatives","SOLF0:USTF0",1746115028719,44.31757934,151.85,151.69,26.9152]
["bitfinex-derivatives","SOLF0:USTF0",1746115028916,44.31757934,151.85,151.69,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746115029427,6.5846,151.82,151.69,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1746115029624,6.5846,151.82,151.69,387.04]
["bitfinex-derivatives","SOLF0:USTF0",1746115030022,6.5846,151.82,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746115030525,6.5841,151.83,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746115030723,6.5841,151.83,151.75,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746115030724,24.92,151.85,151.78,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746115031217,6.5837,151.84,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746115031819,24.92,151.85,151.76,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1746115032116,24.92,151.85,151.77,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746115032312,31.5035,151.85,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746115032520,31.5035,151.85,151.77,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746115032725,13.16,151.93,151.77,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746115032921,2.0487,151.91,151.77,21.50997934]
["bitfinex-derivatives","SOLF0:USTF0",1746115033327,6.5832,151.85,151.77,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746115033530,2.0487,151.91,151.77,21.50997934]
["bitfinex-derivatives","SOLF0:USTF0",1746115033825,6.583,151.86,151.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746115034027,24.92,151.89,151.77,21.50997934]
["bitfinex-derivatives","SOLF0:USTF0",1746115034231,24.92,151.89,151.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746115034625,24.92,151.89,151.79,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746115035131,6.5839,151.84,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746115035320,24.92,151.89,151.79,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746115036122,6.5835,151.85,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746115036431,24.92,151.89,151.79,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746115037722,24.92,151.89,151.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746115038628,24.92,151.89,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746115038822,2.0487,151.91,151.79,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746115039131,6.5812,151.9,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746115039432,2.0487,151.91,151.83,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746115039837,2.0487,151.91,151.77,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1746115040132,2.0487,151.91,151.78,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746115041133,6.5821,151.88,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746115041625,2.0487,151.91,151.78,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746115042019,24.9,151.92,151.78,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746115042219,31.4803,151.92,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746115042630,24.9,151.92,151.84,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746115043325,31.4802,151.92,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746115043526,24.9,151.92,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746115045028,24.9,151.92,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746115045236,24.9,151.92,151.85,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746115045529,6.5812,151.9,151.85,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746115046035,6.5812,151.9,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746115046233,6.5806,151.91,151.85,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1746115046623,6.5806,151.91,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746115047331,6.5809,151.9,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746115047632,24.9,151.92,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746115047830,6.5807,151.91,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746115048135,24.9,151.92,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746115048336,24.9,151.92,151.84,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1746115048536,24.9,151.92,151.8,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746115048738,24.9,151.92,151.81,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746115048939,6.5813,151.9,151.81,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746115049138,24.9,151.92,151.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746115049538,31.4803,151.92,151.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746115049839,24.9,151.92,151.85,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746115050235,2.46055424,151.94,151.85,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746115050436,2.46055424,151.94,151.86,26.9824]
["bitfinex-derivatives","SOLF0:USTF0",1746115051137,2.46055424,151.94,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746115051340,2.46055424,151.94,151.86,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746115051537,24.88,151.93,151.86,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746115051736,24.88,151.93,151.85,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746115051935,6.5812,151.9,151.85,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746115052131,24.88,151.93,151.85,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746115052643,24.88,151.93,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746115052835,24.88,151.93,151.85,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746115053034,6.5804,151.92,151.85,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746115053240,6.5804,151.92,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746115053741,6.5804,151.92,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746115054043,31.4598,151.93,151.85,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746115054340,31.4598,151.93,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746115054538,6.5802,151.92,151.85,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746115054738,24.88,151.93,151.85,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746115054941,24.88,151.93,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746115055237,6.5804,151.92,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746115056945,6.5804,151.92,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746115057443,6.5804,151.92,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746115058338,6.5804,151.92,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746115058534,31.4598,151.93,151.85,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746115058738,24.88,151.93,151.85,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746115059444,24.88,151.93,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746115059943,2.46055424,151.94,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746115060743,2.46055424,151.94,151.85,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746115061439,6.5803,151.92,151.85,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746115061938,2.46055424,151.94,151.85,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746115062146,6.5798,151.93,151.85,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746115062743,2.46055424,151.94,151.86,12.08613378]
["bitfinex-derivatives","SOLF0:USTF0",1746115062939,2.46055424,151.94,151.87,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746115063655,9.03975424,151.94,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746115063851,2.46055424,151.94,151.87,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746115064251,2.46055424,151.94,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746115065158,2.46055424,151.94,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746115065458,2.46055424,151.94,151.87,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746115065852,2.46055424,151.94,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746115067161,2.46055424,151.94,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746115067560,2.46055424,151.94,151.87,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746115068359,2.46055424,151.94,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746115068763,2.46055424,151.94,151.87,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746115069060,2.46055424,151.94,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746115069560,2.46055424,151.94,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746115070364,2.46055424,151.94,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746115070754,2.46055424,151.94,151.88,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746115071161,2.46055424,151.94,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746115071365,2.46055424,151.94,151.88,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746115072466,2.46055424,151.94,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746115072659,2.46055424,151.94,151.88,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1746115072962,2.46055424,151.94,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746115073165,2.46055424,151.94,151.89,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746115073359,2.46055424,151.94,151.87,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746115073557,6.581,151.9,151.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746115074159,6.5807,151.91,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746115074863,6.5803,151.92,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746115075565,6.5803,151.92,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746115076165,6.5805,151.91,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746115076567,6.5805,151.91,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746115076765,6.5803,151.92,151.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746115077263,31.4403,151.92,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746115077466,24.86,151.92,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746115078167,31.4401,151.92,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746115078366,24.86,151.92,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746115078562,24.86,151.92,151.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746115079369,31.4403,151.92,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746115080873,31.4403,151.92,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746115081472,24.86,151.92,151.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746115082170,24.86,151.92,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746115082372,31.4402,151.92,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746115083167,24.86,151.92,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746115083874,31.4401,151.92,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746115085378,6.5805,151.91,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746115085574,24.86,151.92,151.85,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1746115085769,24.86,151.92,151.83,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746115086080,6.5813,151.9,151.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746115087176,6.5813,151.9,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746115087577,6.5813,151.9,151.83,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746115087778,6.5813,151.9,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746115088079,6.5814,151.89,151.83,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746115088779,6.5823,151.87,151.82,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746115089172,6.5823,151.87,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746115089974,6.5824,151.87,151.82,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1746115090278,24.86,151.88,151.78,550.052]
["bitfinex-derivatives","SOLF0:USTF0",1746115090481,24.86,151.88,151.78,551.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746115091077,24.86,151.88,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746115091382,24.86,151.88,151.78,551.9866]
["bitfinex-derivatives","SOLF0:USTF0",1746115091569,24.86,151.88,151.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746115091570,6.5836,151.84,151.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746115091773,31.4436,151.84,151.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746115092169,31.4436,151.84,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746115092373,31.4436,151.84,151.78,28.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746115092572,24.86,151.84,151.78,28.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746115092781,24.86,151.84,151.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746115093883,24.86,151.84,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746115094778,24.86,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746115095180,24.86,151.84,151.78,28.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746115095377,26.8346,151.87,151.78,28.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746115095573,24.86,151.87,151.8,12.08613378]
["bitfinex-derivatives","SOLF0:USTF0",1746115095977,24.86,151.87,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746115097080,24.86,151.87,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746115097382,24.86,151.87,151.78,28.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746115097785,24.86,151.87,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746115098383,24.86,151.87,151.78,28.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746115099285,24.86,151.9,151.78,28.8056]
["bitfinex-derivatives","SOLF0:USTF0",1746115099486,24.86,151.9,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746115099686,27.32055424,151.94,151.85,12.08613378]
["bitfinex-derivatives","SOLF0:USTF0",1746115099884,27.32055424,151.94,151.86,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746115100184,6.5806,151.91,151.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746115100381,39.40668802,151.94,151.86,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746115100584,6.5818,151.88,151.83,26.839]
["bitfinex-derivatives","SOLF0:USTF0",1746115100885,24.86,151.9,151.83,26.839]
["bitfinex-derivatives","SOLF0:USTF0",1746115101788,6.5816,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746115101980,24.86,151.9,151.83,26.839]
["bitfinex-derivatives","SOLF0:USTF0",1746115102790,24.86,151.9,151.83,38.92513378]
["bitfinex-derivatives","SOLF0:USTF0",1746115103086,6.5805,151.91,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746115103687,24.86,151.93,151.83,38.92513378]
["bitfinex-derivatives","SOLF0:USTF0",1746115104085,6.5801,151.92,151.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746115104296,6.5801,151.92,151.83,38.92513378]
["bitfinex-derivatives","SOLF0:USTF0",1746115104587,6.5813,151.9,151.86,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746115104780,24.86,151.93,151.83,38.92513378]
["bitfinex-derivatives","SOLF0:USTF0",1746115105083,24.86,151.93,151.83,26.839]
["bitfinex-derivatives","SOLF0:USTF0",1746115105282,6.5816,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746115105587,24.86,151.93,151.83,26.839]
["bitfinex-derivatives","SOLF0:USTF0",1746115105889,12.08613378,151.91,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115106088,1.9353,151.9,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115106388,24.84,151.89,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115106689,6.5819,151.88,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746115106891,24.84,151.89,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115107481,31.4217,151.89,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746115107783,31.4217,151.89,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115107988,31.4217,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746115108188,24.84,151.89,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115108585,24.84,151.89,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746115108786,31.4216,151.89,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746115109684,24.84,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746115109880,24.84,151.89,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115110189,24.84,151.89,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746115110690,6.5805,151.91,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746115110883,6.5805,151.91,151.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746115111283,31.4204,151.92,151.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746115111488,24.84,151.92,151.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746115111683,24.84,151.92,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746115112090,24.84,151.92,151.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746115112488,6.5805,151.91,151.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746115112687,6.5805,151.91,151.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746115112992,6.5805,151.91,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746115113492,24.84,151.92,151.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746115113790,6.5811,151.9,151.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746115114099,24.84,151.92,151.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746115114293,6.5812,151.9,151.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746115114695,6.5812,151.9,151.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746115114892,6.5812,151.9,151.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746115115086,6.5806,151.91,151.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746115115694,6.5806,151.91,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746115115891,6.5809,151.9,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746115116295,6.5807,151.91,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746115118093,12.08613378,151.91,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746115118289,16.17213378,151.91,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746115118496,22.75293378,151.91,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746115118687,16.17213378,151.91,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115119693,6.5823,151.87,151.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746115119897,24.84,151.88,151.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746115120094,24.84,151.88,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115120295,31.4219,151.88,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746115120897,6.5823,151.87,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115121489,6.5823,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746115122598,24.84,151.88,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115122892,2.0087,151.95,151.82,36.92613378]
["bitfinex-derivatives","SOLF0:USTF0",1746115123096,6.5807,151.91,151.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746115123297,24.84,151.9,151.82,36.92613378]
["bitfinex-derivatives","SOLF0:USTF0",1746115123500,6.582,151.88,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746115124598,6.5816,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746115124898,24.84,151.9,151.82,36.92613378]
["bitfinex-derivatives","SOLF0:USTF0",1746115125100,24.84,151.9,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746115125298,31.4212,151.9,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746115126500,24.84,151.9,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746115128801,6.5806,151.91,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746115130295,6.5803,151.92,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746115130603,24.84,151.93,151.82,36.92613378]
["bitfinex-derivatives","SOLF0:USTF0",1746115130900,24.84,151.93,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746115131396,6.5806,151.91,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746115131998,6.5806,151.91,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746115132592,6.581,151.9,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746115132796,36.92613378,151.93,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746115133304,36.92613378,151.93,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746115133600,36.92613378,151.93,151.82,36.92613378]
["bitfinex-derivatives","SOLF0:USTF0",1746115134193,6.5816,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746115137606,6.581,151.9,151.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746115138508,6.581,151.9,151.82,36.92613378]
["bitfinex-derivatives","SOLF0:USTF0",1746115139206,6.581,151.9,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746115139409,36.92613378,151.93,151.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746115140516,6.5819,151.88,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746115140898,24.82,151.89,151.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746115141302,6.5823,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746115141597,24.82,151.89,151.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746115141809,6.5823,151.87,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746115142009,24.82,151.89,151.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746115142404,6.582,151.88,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746115143311,6.5824,151.87,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746115143713,24.82,151.89,151.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746115144007,6.582,151.88,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746115144314,6.582,151.88,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746115145512,6.582,151.88,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746115145911,31.4016,151.89,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746115146113,24.82,151.89,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746115146411,24.82,151.89,151.82,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746115146810,24.82,151.89,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115147117,6.582,151.88,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115147601,24.82,151.89,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115148314,31.4016,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746115149319,24.82,151.89,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115149911,24.82,151.89,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746115150108,24.82,151.89,151.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746115150512,31.4016,151.89,151.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746115150915,24.82,151.89,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746115151115,24.82,151.92,151.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746115151617,6.5817,151.89,151.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746115152116,6.5819,151.88,151.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746115152515,24.82,151.92,151.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746115152716,6.5816,151.89,151.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746115153119,24.82,151.92,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746115153307,12.08613378,151.9,151.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746115153716,6.5824,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746115154314,6.5829,151.86,151.82,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746115154510,6.5829,151.86,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115154818,6.5829,151.86,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746115155018,6.5825,151.87,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115155321,6.5825,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746115155526,26.851,151.89,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746115156121,6.5825,151.87,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746115156309,26.851,151.89,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115156830,6.582,151.88,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746115157025,26.851,151.89,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115157524,6.582,151.88,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746115158226,6.5822,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746115158617,26.851,151.89,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115159227,6.5825,151.87,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746115159420,6.5825,151.87,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115160028,6.5825,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746115160229,6.582,151.88,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115161529,6.5824,151.87,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115162524,6.5828,151.86,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746115162721,26.851,151.89,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115163128,6.5824,151.87,151.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746115163331,6.5824,151.87,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115163630,26.851,151.89,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115163931,6.5824,151.87,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115164328,26.851,151.89,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115165030,6.5826,151.87,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746115165231,6.5826,151.87,151.81,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746115165420,6.582,151.88,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746115167132,6.582,151.88,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746115168530,6.5823,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746115170024,6.5823,151.87,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746115170225,6.5827,151.86,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746115170431,26.851,151.89,151.79,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746115170733,6.5829,151.86,151.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746115171333,6.5831,151.85,151.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746115172432,6.5829,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746115172628,26.851,151.89,151.79,26.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746115173031,6.5823,151.87,151.79,26.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746115173234,26.851,151.89,151.79,26.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746115173634,6.5829,151.86,151.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746115174234,6.5824,151.87,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746115174533,26.851,151.89,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746115174734,6.582,151.88,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746115174933,24.82,151.89,151.79,26.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746115175733,24.82,151.89,151.8,13.1704]
["bitfinex-derivatives","SOLF0:USTF0",1746115175923,31.4015,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746115176637,31.4015,151.89,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746115177439,31.4015,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746115178137,24.82,151.89,151.79,26.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746115178735,6.5828,151.86,151.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746115179038,24.82,151.89,151.79,26.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746115179234,6.583,151.86,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746115179638,6.583,151.86,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746115180937,6.5834,151.85,151.79,26.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746115181544,6.5834,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746115181741,12.08613378,151.87,151.79,26.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746115181742,6.5829,151.86,151.79,26.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746115182242,24.82,151.89,151.79,26.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746115182630,6.582,151.88,151.79,26.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746115182840,24.82,151.89,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746115183037,36.90613378,151.89,151.79,26.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746115183232,6.583,151.86,151.79,26.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746115183439,36.90613378,151.89,151.79,26.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746115183843,6.5829,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746115184639,36.90613378,151.89,151.79,26.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746115184839,2.0099,151.88,151.79,26.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746115185043,6.5835,151.85,151.79,26.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746115185237,2.0099,151.88,151.77,26.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746115185742,6.5833,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746115189646,31.3633,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746115190146,24.78,151.85,151.77,26.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746115190545,31.3633,151.85,151.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746115190852,31.3633,151.85,151.77,26.7941]
["bitfinex-derivatives","SOLF0:USTF0",1746115191846,6.5835,151.84,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746115192846,31.3633,151.85,151.77,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746115193446,31.3633,151.85,151.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746115193949,26.7299,151.88,151.77,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746115194141,26.7299,151.88,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746115195153,6.5828,151.86,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746115195344,26.7299,151.88,151.79,12.08613378]
["bitfinex-derivatives","SOLF0:USTF0",1746115195649,26.7299,151.88,151.77,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746115195849,28.7521,151.88,151.77,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746115196149,6.5832,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746115196750,6.5829,151.86,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746115199550,6.5823,151.87,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746115199750,26.7299,151.88,151.78,13.1721]
["bitfinex-derivatives","SOLF0:USTF0",1746115199950,26.7299,151.88,151.79,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746115200155,33.3121,151.88,151.79,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746115200354,33.3121,151.88,151.79,16.16363378]
["bitfinex-derivatives","SOLF0:USTF0",1746115200562,33.3121,151.88,151.79,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746115200853,33.3121,151.88,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746115201252,6.5823,151.87,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746115201558,26.7299,151.88,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746115201859,33.3121,151.88,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746115202152,26.7299,151.88,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746115204152,33.3119,151.88,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746115204450,33.3119,151.88,151.79,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746115204748,31.302,151.88,151.79,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746115204953,6.5823,151.87,151.79,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746115205154,24.72,151.88,151.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746115205945,6.5831,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746115207454,24.72,151.88,151.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746115208156,6.5825,151.87,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746115208654,24.72,151.88,151.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746115208847,24.72,151.89,151.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746115209362,31.3017,151.89,151.85,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746115209656,31.3017,151.89,151.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746115209852,31.3017,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746115210049,24.72,151.89,151.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746115210254,26.7569,151.92,151.8,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746115210454,26.7569,151.92,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746115211157,6.5807,151.91,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746115211550,6.5807,151.91,151.85,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746115211753,6.5805,151.91,151.85,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746115211956,26.7569,151.92,151.85,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746115212260,6.5806,151.91,151.85,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746115213555,6.5806,151.91,151.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746115213753,31.3001,151.92,151.85,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1746115213956,31.3001,151.92,151.85,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1746115214255,24.72,151.95,151.85,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746115215054,6.5794,151.94,151.85,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746115215254,24.72,151.95,151.85,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1746115215657,24.72,151.95,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746115216158,31.299,151.95,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746115216363,24.72,151.95,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746115216552,24.72,151.95,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746115216752,31.299,151.95,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746115216952,24.72,151.95,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746115217558,24.72,151.95,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746115217760,31.299,151.95,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746115218658,31.299,151.95,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746115219459,24.72,151.95,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746115219664,24.72,151.95,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746115219864,29.60969,151.98,151.88,36.80239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115220356,36.18729,151.98,151.88,36.80239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115220857,29.60969,151.98,151.91,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115221051,29.60969,151.98,151.92,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746115221861,6.5779,151.97,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746115222660,29.60969,151.98,151.92,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1746115222862,41.69208084,151.98,151.88,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1746115223061,1.9336,151.97,151.86,28.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746115223259,6.5799,151.93,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746115223460,1.9336,151.97,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746115223767,6.5796,151.94,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746115223961,1.9336,151.97,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746115224264,6.5792,151.94,151.86,28.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746115224465,1.9336,151.97,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746115224764,6.5791,151.95,151.86,28.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746115225062,1.9336,151.97,151.86,28.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746115225464,1.9336,151.97,151.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746115225660,1.9336,151.97,151.86,28.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746115226064,6.579,151.95,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746115226263,31.239,151.95,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746115226468,24.66,151.95,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746115226668,24.66,151.95,151.86,28.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746115226872,36.74239084,151.95,151.86,28.8115]
["bitfinex-derivatives","SOLF0:USTF0",1746115227163,36.74239084,151.95,151.86,26.7844]
["bitfinex-derivatives","SOLF0:USTF0",1746115227557,36.74239084,151.95,151.86,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746115227769,1.9967,151.94,151.86,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746115227967,1.9967,151.94,151.86,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746115228267,6.5808,151.91,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746115228464,31.2408,151.91,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746115228959,31.2408,151.91,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746115229163,24.66,151.91,151.86,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1746115229568,24.66,151.91,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746115230160,31.2406,151.91,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746115230366,24.66,151.91,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746115230767,24.66,151.91,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746115231472,6.581,151.9,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746115231770,24.66,151.91,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746115231970,6.5816,151.89,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746115232367,24.66,151.91,151.84,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746115232567,6.5811,151.9,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746115233164,6.5814,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746115233365,24.66,151.91,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746115233873,6.5812,151.9,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746115234071,6.5812,151.9,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746115237479,12.08239084,151.89,151.79,26.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746115237773,14.04169084,151.89,151.79,26.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746115238075,6.5823,151.87,151.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746115238267,31.2423,151.87,151.79,26.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746115238674,24.66,151.87,151.79,26.7501]
["bitfinex-derivatives","SOLF0:USTF0",1746115238871,24.66,151.87,151.8,14.02299084]
["bitfinex-derivatives","SOLF0:USTF0",1746115239378,31.2411,151.9,151.85,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746115239576,24.66,151.9,151.83,36.74239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115239770,24.66,151.9,151.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746115239964,6.5804,151.92,151.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746115240171,26.6193,151.93,151.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746115241175,6.5807,151.91,151.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746115241367,26.6193,151.93,151.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746115242175,6.5802,151.92,151.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746115242875,33.199,151.93,151.83,36.74239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115243077,24.66,151.93,151.83,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746115243377,24.66,151.93,151.86,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115243574,24.66,151.93,151.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1746115244081,31.2396,151.93,151.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1746115244578,24.66,151.93,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746115244880,24.66,151.93,151.86,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115245180,24.66,151.96,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746115245780,6.5795,151.94,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746115246582,6.5789,151.95,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746115249080,24.66,151.96,151.87,28.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746115249287,24.66,151.96,151.89,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115249683,4.88969,151.98,151.92,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115249882,4.88969,151.98,151.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746115250279,4.88969,151.98,151.87,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746115250280,4.88969,151.98,151.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746115250481,16.97208084,151.98,151.87,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746115250683,6.5795,151.94,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746115250986,24.66,151.94,151.87,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746115251285,24.66,151.94,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746115251586,24.66,151.94,151.87,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746115251890,24.66,151.94,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746115252188,4.88969,151.98,151.87,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746115252189,24.66,151.97,151.87,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1746115252383,31.238,151.97,151.94,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746115252584,24.66,151.97,151.89,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115252981,24.66,151.97,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746115254280,24.66,151.97,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746115254480,4.88969,151.98,151.9,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746115254684,4.88969,151.98,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746115259488,25.22,152.03,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746115259690,25.22,152.06,151.98,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115259991,25.22,152.06,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746115260389,6.5746,152.05,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746115260592,25.22,152.06,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746115260793,25.22,152.06,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746115261091,31.7942,152.06,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746115261495,6.5745,152.05,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746115261789,25.22,152.06,151.95,37.30239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115262593,25.22,152.06,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746115263296,25.22,152.06,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746115264495,25.22,152.06,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746115264690,25.22,152.06,151.99,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746115264892,31.7941,152.06,151.99,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746115265191,25.22,152.06,151.99,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746115265595,25.22,152.06,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746115266090,31.7943,152.06,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746115266595,25.22,152.06,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746115267290,25.22,152.06,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746115267495,25.22,152.06,151.99,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746115267696,6.5745,152.05,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746115267994,25.22,152.06,151.99,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746115268297,25.22,152.06,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746115268800,25.22,152.06,151.99,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1746115269002,25.22,152.06,151.99,29.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746115269193,25.2,152.1,152.01,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115269401,25.2,152.1,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746115269693,25.2,152.1,152.0,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746115269891,6.5736,152.07,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746115270094,6.5736,152.07,152.0,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746115270500,6.5734,152.08,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746115270701,25.2,152.1,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746115271096,6.5735,152.08,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746115271400,25.2,152.1,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746115272099,6.5735,152.08,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746115272302,25.2,152.1,152.01,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115272795,25.2,152.1,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746115272994,25.2,152.1,152.01,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115272995,25.2,152.12,152.04,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115273200,25.2,152.12,152.03,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746115273800,27.293,152.12,152.01,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115274001,6.5725,152.1,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746115274193,27.293,152.12,152.01,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115274398,25.2,152.12,152.01,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115274599,25.2,152.12,152.09,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746115275099,31.7715,152.12,152.09,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746115275298,25.2,152.12,152.04,37.28239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115275520,25.2,152.12,152.05,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746115275807,25.2,152.12,152.05,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746115276408,25.2,152.12,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746115277408,25.2,152.12,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746115279313,2.0866,152.15,152.12,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746115279630,25.2,152.16,152.07,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115279904,25.2,152.16,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746115280618,25.2,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746115280811,31.7697,152.16,152.08,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746115281115,25.2,152.16,152.08,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746115281415,25.2,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746115282103,2.1092,152.2,152.08,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746115282304,25.18,152.17,152.08,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746115282715,25.18,152.17,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746115282915,6.5699,152.16,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746115283212,25.18,152.17,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746115283616,6.5701,152.16,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746115284014,25.18,152.17,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746115284318,25.18,152.17,152.08,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1746115284918,25.18,152.17,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746115285307,6.5715,152.12,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746115285719,2.1092,152.2,152.07,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115285912,24.82,152.19,152.07,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115286109,24.82,152.19,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746115286313,12.08239084,152.18,152.07,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115286614,24.82,152.19,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746115286813,12.08239084,152.17,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746115287013,12.08239084,152.17,152.06,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746115287221,24.82,152.19,152.07,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115287515,6.57,152.16,152.07,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115287718,24.82,152.15,152.12,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746115289022,31.3903,152.15,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746115289318,24.82,152.15,152.07,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115289520,6.5711,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746115289722,24.82,152.15,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746115289921,24.82,152.15,152.07,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115291221,24.82,152.15,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746115291723,24.82,152.15,152.07,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115292226,6.5712,152.13,152.09,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746115292418,6.5712,152.13,152.07,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115292723,6.5712,152.13,152.09,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746115292925,6.5712,152.13,152.06,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746115292926,24.82,152.15,152.06,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1746115294021,31.3904,152.15,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746115294225,24.82,152.15,152.08,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115294522,24.82,152.15,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746115295422,24.82,152.15,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746115295813,2.1092,152.2,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746115295814,31.389,152.18,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746115296123,24.82,152.18,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746115296319,24.82,152.18,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746115296520,6.5695,152.17,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746115296821,24.82,152.18,152.08,36.90239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115297218,2.1092,152.2,152.08,36.90239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115297522,24.82,152.19,152.08,36.90239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115297725,24.82,152.19,152.11,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115297926,24.82,152.19,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746115298127,6.5689,152.18,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746115299730,6.5694,152.17,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746115300030,24.82,152.19,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746115300530,6.569,152.18,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746115300722,24.82,152.19,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746115301121,6.5692,152.18,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746115301321,24.82,152.19,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746115301731,6.5696,152.17,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746115302333,6.5696,152.17,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746115302534,6.5696,152.17,152.11,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746115303134,6.5696,152.17,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746115303427,6.569,152.18,152.11,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746115303627,24.82,152.19,152.13,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746115303933,24.82,152.19,152.11,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746115304130,6.5693,152.17,152.11,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746115304332,24.82,152.19,152.11,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746115304634,6.57,152.16,152.11,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746115304832,6.57,152.16,152.11,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746115305031,6.57,152.16,152.11,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746115305332,6.57,152.16,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746115305735,6.57,152.16,152.11,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746115306036,6.5694,152.17,152.11,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746115306332,6.5694,152.17,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746115306532,6.5694,152.17,152.11,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746115306533,6.5689,152.18,152.11,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746115306929,6.5689,152.18,152.14,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746115307128,6.5689,152.18,152.11,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746115307329,24.82,152.19,152.11,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746115307831,31.3886,152.19,152.11,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746115308031,24.82,152.19,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746115308434,6.5688,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746115308636,24.82,152.19,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746115308827,24.82,152.19,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746115309431,24.82,152.19,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746115309838,24.82,152.19,152.12,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746115310137,24.82,152.19,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746115310837,24.82,152.19,152.11,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746115311538,24.82,152.19,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746115311731,24.82,152.19,152.11,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746115311930,6.5694,152.17,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746115312137,24.82,152.19,152.11,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746115312330,2.0141,152.18,152.1,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746115312536,6.5702,152.15,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746115312938,2.0141,152.18,152.09,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746115313229,6.5699,152.16,152.09,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1746115313823,6.5702,152.15,152.09,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1746115314031,2.0141,152.18,152.07,26.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746115314232,12.08239084,152.17,152.07,26.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746115314435,6.5708,152.14,152.07,26.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746115314635,24.64,152.15,152.07,26.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746115314934,31.2102,152.15,152.07,26.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746115315548,31.2102,152.15,152.11,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746115315743,31.2102,152.15,152.07,26.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746115316844,31.2102,152.15,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746115317141,24.64,152.15,152.07,26.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746115317845,31.2101,152.15,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746115319644,24.64,152.15,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746115319944,24.64,152.15,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746115320447,31.2104,152.15,152.07,26.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746115320648,24.64,152.15,152.07,26.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746115320837,6.571,152.13,152.07,26.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746115321445,6.5708,152.14,152.1,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746115321742,6.5708,152.14,152.07,26.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746115322046,31.2103,152.15,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746115322250,31.2103,152.15,152.07,26.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746115322746,6.5706,152.14,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746115323445,31.2103,152.15,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746115323645,24.64,152.15,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746115323847,24.64,152.15,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746115324447,6.5709,152.14,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746115325049,24.64,152.15,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746115325050,6.571,152.13,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746115325243,6.571,152.13,152.07,26.7632]
["bitfinex-derivatives","SOLF0:USTF0",1746115325244,24.64,152.15,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746115325443,24.64,152.15,152.05,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1746115325748,24.64,152.15,152.05,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746115325950,24.64,152.15,152.07,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746115326247,12.08239084,152.14,152.07,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746115326547,12.08239084,152.14,152.03,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746115326749,4.0285,152.13,152.03,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746115326953,2.0987,152.12,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746115327247,24.66,152.11,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746115328453,6.5731,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746115328747,6.5731,152.09,152.03,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746115328948,6.5731,152.09,152.05,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746115329445,6.5731,152.09,152.03,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1746115329647,6.5731,152.09,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746115329844,6.5731,152.09,152.0,25.23539084]
["bitfinex-derivatives","SOLF0:USTF0",1746115330048,6.5731,152.09,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746115330254,6.5724,152.1,152.0,49.89539084]
["bitfinex-derivatives","SOLF0:USTF0",1746115330450,6.5724,152.1,152.01,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746115330656,6.5724,152.1,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746115330853,6.5724,152.1,152.01,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746115331354,6.5727,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746115333449,6.5724,152.1,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746115334057,6.5724,152.1,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746115337059,6.5727,152.09,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746115337560,6.5725,152.1,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746115337760,24.66,152.11,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746115338158,6.5725,152.1,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746115338657,6.5725,152.1,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746115338852,6.5725,152.1,152.01,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746115339164,6.5728,152.09,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746115339462,24.66,152.11,152.01,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1746115339662,24.66,152.11,152.01,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746115339962,24.66,152.11,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746115341054,6.5729,152.09,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746115341462,6.5729,152.09,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746115341664,6.5729,152.09,152.01,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1746115341962,6.5729,152.09,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746115342552,24.66,152.11,152.03,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115343055,24.66,152.11,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746115343752,24.66,152.11,152.06,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115344159,24.66,152.14,152.07,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746115344362,31.2306,152.14,152.07,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1746115344566,24.64,152.16,152.09,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115344863,24.64,152.17,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746115345065,24.64,152.18,152.12,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115345671,24.64,152.18,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746115346769,24.64,152.18,152.12,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115346770,24.64,152.18,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746115347267,24.64,152.18,152.09,24.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115347471,24.64,152.18,152.12,12.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115347870,24.64,152.18,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746115348372,24.64,152.18,152.09,24.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115348771,6.5693,152.17,152.09,24.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115348972,6.5693,152.17,152.12,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746115349165,24.64,152.18,152.09,24.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115349367,31.2091,152.18,152.09,24.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115350165,24.64,152.18,152.09,24.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115350572,24.64,152.18,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746115350776,31.209,152.18,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746115351976,6.5694,152.17,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746115352175,24.64,152.18,152.09,24.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115352572,24.64,152.18,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746115352777,24.64,152.18,152.09,24.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115353075,6.5695,152.17,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746115353379,24.64,152.18,152.09,24.08239084]
["bitfinex-derivatives","SOLF0:USTF0",1746115354673,2.1047,152.17,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115354876,14.18709084,152.17,152.09,18.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746115355076,16.20599084,152.17,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115355280,6.5703,152.15,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746115355574,24.64,152.14,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746115355981,24.64,152.14,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746115356379,31.2106,152.14,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746115357778,6.571,152.13,152.09,18.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746115358171,24.64,152.14,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115358381,6.5716,152.12,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115360781,6.5719,152.11,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115361580,6.5716,152.12,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115361885,6.5716,152.12,152.09,18.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746115362886,6.5716,152.12,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115363384,6.5711,152.13,152.09,18.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746115363584,24.64,152.14,152.09,18.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746115364587,24.64,152.14,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115365183,24.64,152.14,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746115365988,31.2106,152.14,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746115366384,2.1047,152.17,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115366587,24.64,152.15,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115366986,24.64,152.15,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746115367587,31.2101,152.15,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746115367788,31.2101,152.15,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746115368091,31.2101,152.15,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115368290,24.64,152.15,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115368790,6.5713,152.13,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115368989,6.5713,152.13,152.09,18.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746115369887,6.5714,152.12,152.09,18.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746115370091,36.72239084,152.15,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115370697,6.5721,152.11,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115370999,31.2121,152.11,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115371797,24.64,152.11,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115371998,24.64,152.11,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746115372203,24.64,152.14,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115372398,6.5703,152.15,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115372703,31.2103,152.15,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115372899,6.5699,152.16,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115373102,2.1047,152.17,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115373700,8.6742,152.17,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746115374906,6.5698,152.16,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746115375107,2.1047,152.17,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115375505,14.18709084,152.17,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115377501,21.40172629,152.17,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115377807,1.20776619,152.16,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115378304,6.5716,152.12,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115378506,24.62,152.11,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115378804,31.1919,152.11,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115379709,6.5723,152.1,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115380112,24.62,152.11,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115380303,31.1921,152.11,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115380711,24.62,152.11,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115380907,6.5723,152.1,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115381112,24.62,152.11,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115381809,31.1921,152.11,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115382811,6.5723,152.1,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115387810,8.6921,152.1,152.09,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115388122,6.5742,152.06,151.98,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746115388320,31.1942,152.06,151.98,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746115388820,24.62,152.06,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746115390014,24.62,152.06,151.98,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1746115390216,24.62,152.06,151.98,25.42512629]
["bitfinex-derivatives","SOLF0:USTF0",1746115390724,24.62,152.06,152.03,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746115391124,24.62,152.06,151.98,25.42512629]
["bitfinex-derivatives","SOLF0:USTF0",1746115391720,24.62,152.06,152.04,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746115393028,24.62,152.06,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746115393529,24.62,152.06,151.98,25.42512629]
["bitfinex-derivatives","SOLF0:USTF0",1746115394229,24.62,152.06,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746115396429,24.62,152.08,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746115396627,520.62,152.12,152.01,19.29702629]
["bitfinex-derivatives","SOLF0:USTF0",1746115396935,24.62,152.11,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746115397720,31.1918,152.11,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746115397918,24.62,152.11,152.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746115398123,26.5791,152.11,152.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746115398329,6.5728,152.09,152.05,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746115398832,6.5728,152.09,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746115399932,6.5724,152.1,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746115400133,26.5791,152.11,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746115400430,38.63688747,152.11,152.0,12.05778747]
["bitfinex-derivatives","SOLF0:USTF0",1746115400632,6.5734,152.08,152.0,12.05778747]
["bitfinex-derivatives","SOLF0:USTF0",1746115400934,24.62,152.07,152.0,12.05778747]
["bitfinex-derivatives","SOLF0:USTF0",1746115401132,31.1939,152.07,151.98,28.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746115401332,24.62,152.07,151.98,28.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746115401835,6.5742,152.06,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746115402331,31.1937,152.07,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746115402529,24.62,152.07,151.98,28.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746115402930,24.62,152.07,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746115403936,31.1936,152.07,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746115404322,24.62,152.07,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746115404534,24.62,152.07,151.98,28.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746115404929,6.5748,152.05,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746115405237,6.5748,152.05,151.98,28.7278]
["bitfinex-derivatives","SOLF0:USTF0",1746115405238,36.69278452,152.07,151.98,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1746115405730,6.5756,152.03,151.98,10.685]
["bitfinex-derivatives","SOLF0:USTF0",1746115406035,24.58,152.02,151.95,36.69278452]
["bitfinex-derivatives","SOLF0:USTF0",1746115406437,6.5765,152.01,151.97,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746115407232,6.5774,151.99,151.92,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746115407627,24.6,151.98,151.92,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746115407828,31.1775,151.98,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746115408226,24.6,151.98,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746115408537,24.6,151.98,151.92,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746115408938,6.5785,151.96,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746115409236,24.6,151.98,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746115409537,6.5779,151.97,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746115409736,24.6,151.98,151.92,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746115411237,31.1778,151.98,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746115411528,31.1778,151.98,151.92,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746115411529,24.6,151.98,151.92,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746115412635,24.6,151.98,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746115413337,6.5765,152.01,151.98,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746115413539,1.9263,152.05,151.96,19.33175066]
["bitfinex-derivatives","SOLF0:USTF0",1746115413733,1.9263,152.05,151.99,19.33175066]
["bitfinex-derivatives","SOLF0:USTF0",1746115413933,6.5738,152.07,152.02,19.33175066]
["bitfinex-derivatives","SOLF0:USTF0",1746115414132,24.6,152.09,152.02,19.33175066]
["bitfinex-derivatives","SOLF0:USTF0",1746115414636,6.5742,152.06,152.02,19.33175066]
["bitfinex-derivatives","SOLF0:USTF0",1746115414837,24.6,152.09,152.02,19.33175066]
["bitfinex-derivatives","SOLF0:USTF0",1746115415641,24.6,152.09,151.99,43.93175066]
["bitfinex-derivatives","SOLF0:USTF0",1746115415935,6.5744,152.06,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746115416130,24.6,152.09,151.99,43.93175066]
["bitfinex-derivatives","SOLF0:USTF0",1746115416441,24.6,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746115416634,24.6,152.09,152.02,19.33175066]
["bitfinex-derivatives","SOLF0:USTF0",1746115417031,24.6,152.09,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746115417641,31.1728,152.09,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746115419240,31.1728,152.09,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746115419449,6.5732,152.08,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746115420131,24.6,152.09,152.01,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746115420643,6.5733,152.08,152.03,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746115420941,24.6,152.09,152.03,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746115421242,6.5739,152.07,152.03,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746115421746,6.5739,152.07,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746115422439,6.574,152.06,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746115422944,24.6,152.09,151.99,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746115423442,24.6,152.09,151.99,43.93175066]
["bitfinex-derivatives","SOLF0:USTF0",1746115423746,24.6,152.09,152.0,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746115424242,6.5738,152.07,152.0,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746115425946,6.5738,152.07,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746115426346,6.5738,152.07,152.0,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746115426736,31.1729,152.09,152.0,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746115427144,24.6,152.09,152.02,19.33175066]
["bitfinex-derivatives","SOLF0:USTF0",1746115427344,31.1728,152.09,152.02,19.33175066]
["bitfinex-derivatives","SOLF0:USTF0",1746115428950,31.1728,152.09,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746115430550,31.1728,152.09,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746115430751,31.1728,152.09,152.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746115432053,6.5732,152.08,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746115432348,6.5732,152.08,152.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746115432655,6.5732,152.08,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746115432951,24.6,152.09,152.03,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746115433151,24.6,152.09,152.03,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746115433453,6.5738,152.07,152.0,30.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746115433652,24.6,152.09,152.0,30.7822]
["bitfinex-derivatives","SOLF0:USTF0",1746115433952,24.6,152.09,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746115435052,6.5734,152.08,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746115435949,24.6,152.09,152.0,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1746115436155,24.6,152.09,151.97,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746115436453,6.5744,152.06,151.97,26.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746115436655,24.6,152.09,151.97,26.5285]
["bitfinex-derivatives","SOLF0:USTF0",1746115437257,2.0715,152.08,151.94,28.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746115437755,6.576,152.02,151.94,28.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746115437952,31.136,152.02,151.94,28.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746115438144,31.136,152.02,151.94,26.5106]
["bitfinex-derivatives","SOLF0:USTF0",1746115438651,31.136,152.02,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746115438856,6.5762,152.01,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746115439057,24.56,152.02,151.94,26.5106]
["bitfinex-derivatives","SOLF0:USTF0",1746115439448,24.56,152.02,151.94,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1746115439952,24.56,152.02,151.93,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1746115440147,6.5771,151.99,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746115440655,6.5743,152.06,152.01,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746115440856,24.56,152.07,151.96,43.89175066]
["bitfinex-derivatives","SOLF0:USTF0",1746115441154,24.56,152.07,151.97,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746115441344,6.5741,152.06,151.97,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746115441857,6.5741,152.06,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746115442460,31.1338,152.07,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746115443651,6.574,152.06,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746115444053,6.574,152.06,151.97,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746115444054,31.1338,152.07,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746115446266,6.5741,152.06,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746115447963,31.1338,152.07,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746115448467,31.1338,152.07,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746115448766,6.574,152.06,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746115448959,6.574,152.06,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746115449267,31.1338,152.07,151.97,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746115449473,24.56,152.07,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746115449965,31.1338,152.07,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746115450365,24.56,152.07,152.0,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746115450574,24.56,152.07,152.01,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746115450971,24.56,152.07,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746115451176,24.56,152.07,152.01,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746115451676,24.56,152.07,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746115451876,24.56,152.07,152.01,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746115452077,31.1326,152.1,152.01,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746115452274,24.56,152.1,152.01,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746115453077,24.56,152.1,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746115453279,24.56,152.1,152.01,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746115453582,24.56,152.1,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746115453878,24.56,152.1,152.01,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746115454079,6.5738,152.07,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746115454581,24.56,152.1,152.01,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746115454879,24.56,152.1,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746115455377,6.5729,152.09,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746115455580,24.56,152.1,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746115455882,31.1323,152.1,152.01,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746115456078,24.56,152.1,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746115457081,31.1325,152.1,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746115457583,6.5725,152.1,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746115457889,31.1325,152.1,152.02,19.33175066]
["bitfinex-derivatives","SOLF0:USTF0",1746115458278,31.1325,152.1,152.03,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746115459276,6.5728,152.09,152.03,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746115459784,6.5728,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746115460587,31.1325,152.1,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746115461089,31.1325,152.1,152.03,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746115461584,6.5727,152.09,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746115462586,31.1324,152.1,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746115462785,31.1324,152.1,152.03,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1746115462786,24.56,152.1,152.01,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746115463179,6.5734,152.08,152.01,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1746115463380,24.56,152.1,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746115463579,6.573,152.09,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746115464281,31.1325,152.1,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746115464788,6.5728,152.09,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746115467797,24.56,152.1,152.02,12.06255342]
["bitfinex-derivatives","SOLF0:USTF0",1746115468186,24.56,152.1,152.05,12.06255342]
["bitfinex-derivatives","SOLF0:USTF0",1746115468986,24.56,152.1,152.08,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1746115469687,24.56,152.1,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746115470082,31.1323,152.1,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746115470280,6.5723,152.1,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746115473188,6.5723,152.1,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746115475083,6.572,152.11,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746115476193,6.5717,152.12,152.05,12.06255342]
["bitfinex-derivatives","SOLF0:USTF0",1746115476384,24.54,152.13,152.08,12.06255342]
["bitfinex-derivatives","SOLF0:USTF0",1746115477188,31.1112,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746115477393,6.5712,152.13,152.08,12.06255342]
["bitfinex-derivatives","SOLF0:USTF0",1746115477893,6.5707,152.14,152.08,12.06255342]
["bitfinex-derivatives","SOLF0:USTF0",1746115478289,6.5707,152.14,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746115479499,31.1103,152.15,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746115480295,24.54,152.15,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746115480795,24.54,152.15,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746115481595,26.4343,152.18,152.11,12.06255342]
["bitfinex-derivatives","SOLF0:USTF0",1746115482194,33.0033,152.18,152.14,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746115482390,33.0033,152.18,152.11,12.06255342]
["bitfinex-derivatives","SOLF0:USTF0",1746115482697,33.0033,152.18,152.14,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746115482897,26.4343,152.18,152.11,12.06255342]
["bitfinex-derivatives","SOLF0:USTF0",1746115483401,6.5695,152.17,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746115484599,6.5698,152.16,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746115485801,26.4343,152.18,152.09,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746115486098,28.4744,152.18,152.09,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746115486292,28.4744,152.18,152.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746115486293,30.5257,152.18,152.08,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746115486498,6.5708,152.14,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746115487997,6.5708,152.14,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746115489600,30.5257,152.18,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746115490204,6.5703,152.15,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746115490401,30.5257,152.18,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746115490601,30.5257,152.18,152.1,12.06255342]
["bitfinex-derivatives","SOLF0:USTF0",1746115490901,6.5703,152.15,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746115492503,6.5706,152.14,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746115492798,6.5706,152.14,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746115492996,6.5711,152.13,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746115493303,42.58825342,152.18,152.08,26.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746115493497,6.5712,152.13,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746115493802,42.58825342,152.18,152.08,26.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746115494104,6.5704,152.15,152.08,26.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746115494403,30.5257,152.18,152.08,26.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746115494703,6.5701,152.16,152.08,26.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746115495805,6.5702,152.15,152.11,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746115496003,6.5702,152.15,152.08,26.5071]
["bitfinex-derivatives","SOLF0:USTF0",1746115496298,6.5693,152.17,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746115496698,26.4343,152.18,152.1,12.06255342]
["bitfinex-derivatives","SOLF0:USTF0",1746115497506,6.5699,152.16,152.1,12.06255342]
["bitfinex-derivatives","SOLF0:USTF0",1746115498211,6.5699,152.16,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746115498810,6.5695,152.17,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746115499108,6.5695,152.17,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746115500313,4.56958,152.19,152.13,12.06255342]
["bitfinex-derivatives","SOLF0:USTF0",1746115500804,4.56958,152.19,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746115501007,4.56958,152.19,152.13,12.06255342]
["bitfinex-derivatives","SOLF0:USTF0",1746115501206,4.56958,152.19,152.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746115502108,6.569,152.18,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746115502314,6.569,152.18,152.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746115503013,6.569,152.18,152.14,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746115503218,6.5693,152.17,152.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746115503513,4.56958,152.19,152.12,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746115504014,6.5691,152.18,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746115504317,4.56958,152.19,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746115504609,6.569,152.18,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746115505214,6.5693,152.17,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746115505411,4.56958,152.19,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746115506217,6.5694,152.17,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746115506416,31.0494,152.17,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746115506726,31.0494,152.17,152.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746115507016,31.0494,152.17,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746115507218,31.0494,152.17,152.09,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746115507621,24.48,152.17,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746115508123,31.0495,152.17,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746115508425,31.0495,152.17,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746115508624,24.48,152.17,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746115510723,24.48,152.17,152.11,12.06255342]
["bitfinex-derivatives","SOLF0:USTF0",1746115510925,4.56958,152.19,152.12,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746115511321,11.13798,152.19,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746115511524,4.56958,152.19,152.12,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746115511827,4.56958,152.19,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746115512930,11.13798,152.19,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746115513524,4.56958,152.19,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746115514030,4.56958,152.19,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746115514426,4.56958,152.19,152.15,12.06255342]
["bitfinex-derivatives","SOLF0:USTF0",1746115514729,4.56958,152.19,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746115519636,6.5661,152.25,152.18,12.06255342]
["bitfinex-derivatives","SOLF0:USTF0",1746115519829,6.5661,152.25,152.19,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746115520744,6.5662,152.24,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746115520933,6.5662,152.24,152.19,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746115521436,6.5662,152.24,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746115521635,6.5667,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746115523238,24.48,152.26,152.19,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746115523736,6.5672,152.22,152.19,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746115524138,6.5672,152.22,152.18,12.06255342]
["bitfinex-derivatives","SOLF0:USTF0",1746115524437,24.48,152.26,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746115525137,1.9554,152.25,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746115525340,1.9554,152.25,152.15,14.01155342]
["bitfinex-derivatives","SOLF0:USTF0",1746115525537,6.5673,152.22,152.15,38.49155342]
["bitfinex-derivatives","SOLF0:USTF0",1746115525741,14.01795342,152.25,152.15,36.54255342]
["bitfinex-derivatives","SOLF0:USTF0",1746115525938,6.5671,152.22,152.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746115526141,24.48,152.22,152.15,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746115526332,24.48,152.22,152.14,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746115526529,6.5682,152.2,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746115526733,24.48,152.22,152.14,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746115527142,6.5682,152.2,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746115527943,6.5677,152.21,152.14,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746115528137,24.48,152.22,152.14,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746115529141,6.5677,152.21,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746115529444,24.48,152.22,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746115529746,31.0473,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746115530444,6.5676,152.21,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746115531046,6.5682,152.2,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746115531445,6.5682,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746115532446,6.5676,152.21,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746115533543,31.0472,152.22,152.15,12.06255342]
["bitfinex-derivatives","SOLF0:USTF0",1746115533748,24.48,152.22,152.15,13.99085342]
["bitfinex-derivatives","SOLF0:USTF0",1746115534145,24.48,152.22,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746115534446,6.567,152.23,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746115534647,6.567,152.23,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746115535349,6.567,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746115535649,6.567,152.23,152.16,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746115536049,24.44,152.24,152.16,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746115537250,6.5667,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746115537445,6.5667,152.23,152.16,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746115537748,6.568,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746115537944,12.06255342,152.23,152.14,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1746115538245,6.5695,152.17,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746115538451,24.44,152.18,152.11,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115538647,24.44,152.18,152.1,26.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746115538846,6.5693,152.17,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746115539148,24.44,152.18,152.1,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1746115539349,24.44,152.18,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746115539755,24.44,152.21,152.12,12.06255342]
["bitfinex-derivatives","SOLF0:USTF0",1746115540144,24.44,152.21,152.15,12.06255342]
["bitfinex-derivatives","SOLF0:USTF0",1746115540750,24.44,152.21,152.16,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746115542554,31.0078,152.21,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746115542853,24.44,152.21,152.16,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746115543556,24.44,152.21,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746115543752,6.5673,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746115544558,24.44,152.24,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746115544854,24.44,152.24,152.16,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746115545048,31.0066,152.24,152.16,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746115545250,31.0066,152.24,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746115545654,24.44,152.24,152.16,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746115545854,544.72,152.27,152.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746115546252,6.5654,152.26,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746115546557,6.5654,152.26,152.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746115546755,544.72,152.27,152.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746115547258,6.5654,152.26,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746115547555,24.44,152.27,152.17,43.71021697]
["bitfinex-derivatives","SOLF0:USTF0",1746115547753,24.44,152.27,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746115547951,24.44,152.27,152.17,43.71021697]
["bitfinex-derivatives","SOLF0:USTF0",1746115548456,24.44,152.27,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746115548760,24.44,152.27,152.17,43.71021697]
["bitfinex-derivatives","SOLF0:USTF0",1746115548960,31.0052,152.27,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746115549666,24.44,152.27,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746115549861,24.44,152.27,152.17,43.71021697]
["bitfinex-derivatives","SOLF0:USTF0",1746115550060,24.44,152.27,152.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746115550259,6.5662,152.24,152.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746115551161,6.5671,152.22,152.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746115551864,6.5671,152.22,152.19,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746115552060,6.5667,152.23,152.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746115552261,24.44,152.27,152.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746115552457,24.44,152.27,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746115552657,24.44,152.27,152.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746115553365,6.5663,152.24,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746115553761,6.5663,152.24,152.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746115554266,6.5659,152.25,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746115554570,24.44,152.27,152.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746115554965,6.5657,152.26,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746115555262,24.44,152.27,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746115555871,6.5656,152.26,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746115556171,24.44,152.27,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746115556474,6.566,152.25,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746115557060,24.44,152.27,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746115557264,24.44,152.27,152.17,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746115557568,24.44,152.27,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746115558272,24.44,152.27,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746115558577,6.5665,152.24,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746115558775,24.44,152.27,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746115559275,6.5669,152.23,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746115560081,6.5672,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746115560273,19.27021697,152.29,152.16,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746115560274,24.4,152.23,152.16,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1746115560575,6.5678,152.21,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746115562174,6.5677,152.21,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746115563577,6.5677,152.21,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746115563773,6.5677,152.21,152.16,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746115564274,6.5677,152.21,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746115565981,24.4,152.22,152.13,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115566182,24.4,152.22,152.12,26.4243]
["bitfinex-derivatives","SOLF0:USTF0",1746115566477,6.5681,152.2,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746115567279,24.4,152.22,152.12,26.4243]
["bitfinex-derivatives","SOLF0:USTF0",1746115567589,6.5686,152.19,152.12,26.4243]
["bitfinex-derivatives","SOLF0:USTF0",1746115567888,6.5686,152.19,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746115568181,6.5686,152.19,152.12,26.4243]
["bitfinex-derivatives","SOLF0:USTF0",1746115569190,6.5686,152.19,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746115569482,24.4,152.22,152.13,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115569680,24.4,152.22,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746115569881,6.5689,152.18,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746115570683,6.5693,152.17,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746115571372,24.4,152.18,152.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746115571783,24.4,152.18,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746115571979,24.4,152.21,152.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746115572282,24.4,152.21,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746115573081,6.5686,152.19,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746115575885,6.5689,152.18,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746115576087,6.5689,152.18,152.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746115576788,6.5689,152.18,152.14,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746115577388,24.4,152.21,152.14,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746115577577,24.4,152.21,152.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746115577781,6.5688,152.19,152.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746115577977,24.4,152.21,152.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746115578291,24.4,152.21,152.13,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115578482,24.4,152.21,152.13,14.04936948]
["bitfinex-derivatives","SOLF0:USTF0",1746115579090,24.4,152.21,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746115580794,6.5687,152.19,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746115581399,24.4,152.21,152.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746115581892,24.4,152.21,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746115582088,30.9678,152.21,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746115582290,30.9678,152.21,152.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746115582596,6.568,152.2,152.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746115583193,30.9679,152.21,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746115584191,6.568,152.2,152.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746115584397,24.4,152.21,152.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1746115584797,6.5686,152.19,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746115587199,6.5689,152.18,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746115587402,24.4,152.21,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746115588100,6.5693,152.17,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746115588598,24.4,152.21,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746115589199,6.5694,152.17,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746115589399,6.5694,152.17,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746115589699,6.569,152.18,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746115590196,6.569,152.18,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746115590399,24.4,152.21,152.11,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1746115590701,12.04336948,152.17,152.06,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746115590893,6.5706,152.14,152.06,26.4345]
["bitfinex-derivatives","SOLF0:USTF0",1746115591089,6.5706,152.14,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746115591493,6.5703,152.15,152.06,26.4345]
["bitfinex-derivatives","SOLF0:USTF0",1746115591699,6.5703,152.15,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746115593503,6.5706,152.14,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746115594902,6.571,152.13,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746115595406,6.571,152.13,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746115595602,24.38,152.16,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746115595603,6.5708,152.14,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746115596001,24.38,152.16,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746115596805,6.5708,152.14,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746115597006,24.38,152.16,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746115597207,24.38,152.16,152.08,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115597509,24.38,152.16,152.11,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115598107,24.38,152.16,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746115598606,24.38,152.16,152.11,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115598607,24.38,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746115598807,24.38,152.21,152.14,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115599111,24.38,152.21,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746115599404,24.38,152.21,152.14,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115599613,24.38,152.21,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746115600003,24.38,152.24,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746115600808,30.9464,152.24,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746115601815,6.5667,152.23,152.15,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746115602315,6.5667,152.23,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746115602613,24.38,152.24,152.13,14.14246948]
["bitfinex-derivatives","SOLF0:USTF0",1746115602814,2.0539,152.23,152.13,14.14246948]
["bitfinex-derivatives","SOLF0:USTF0",1746115603014,6.5672,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746115603713,8.6208,152.23,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746115603915,8.6208,152.23,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746115604206,30.9466,152.24,152.13,14.14246948]
["bitfinex-derivatives","SOLF0:USTF0",1746115604615,24.38,152.24,152.13,14.14246948]
["bitfinex-derivatives","SOLF0:USTF0",1746115605118,24.38,152.24,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746115605515,6.5674,152.22,152.13,14.14246948]
["bitfinex-derivatives","SOLF0:USTF0",1746115605817,24.38,152.24,152.13,14.14246948]
["bitfinex-derivatives","SOLF0:USTF0",1746115606117,30.9464,152.24,152.13,14.14246948]
["bitfinex-derivatives","SOLF0:USTF0",1746115606520,6.5667,152.23,152.13,14.14246948]
["bitfinex-derivatives","SOLF0:USTF0",1746115607029,6.5667,152.23,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746115607531,6.5667,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746115607729,30.9464,152.24,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746115607929,24.38,152.24,152.13,14.14246948]
["bitfinex-derivatives","SOLF0:USTF0",1746115608123,24.38,152.24,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746115608431,6.5668,152.23,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746115608731,24.38,152.24,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746115608931,6.5678,152.21,152.13,14.14246948]
["bitfinex-derivatives","SOLF0:USTF0",1746115609433,24.38,152.24,152.13,14.14246948]
["bitfinex-derivatives","SOLF0:USTF0",1746115609623,6.5673,152.22,152.13,14.14246948]
["bitfinex-derivatives","SOLF0:USTF0",1746115609824,6.5673,152.22,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746115610428,6.5668,152.23,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746115611132,6.5672,152.22,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746115611435,24.38,152.24,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746115611734,6.5667,152.23,152.13,14.14246948]
["bitfinex-derivatives","SOLF0:USTF0",1746115612031,6.5667,152.23,152.19,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746115612635,30.9467,152.23,152.19,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746115612935,30.9467,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746115613341,24.38,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746115614134,30.9468,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746115614339,30.9468,152.23,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746115614536,24.38,152.23,152.13,14.14246948]
["bitfinex-derivatives","SOLF0:USTF0",1746115614735,6.5673,152.22,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746115615037,6.5673,152.22,152.13,14.14246948]
["bitfinex-derivatives","SOLF0:USTF0",1746115615227,6.5673,152.22,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746115615639,24.38,152.23,152.13,14.14246948]
["bitfinex-derivatives","SOLF0:USTF0",1746115616340,30.9467,152.23,152.13,14.14246948]
["bitfinex-derivatives","SOLF0:USTF0",1746115616740,6.5672,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746115617940,30.9468,152.23,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746115620046,24.38,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746115620845,30.9469,152.23,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746115621743,6.5671,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746115622945,30.9468,152.23,152.16,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115624247,30.9468,152.23,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746115624551,30.9468,152.23,152.16,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115624851,30.9468,152.23,152.19,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746115625051,30.9468,152.23,152.16,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115625451,30.9468,152.23,152.19,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746115626652,30.9468,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746115628051,24.38,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746115629561,30.9467,152.23,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746115631455,24.38,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746115632261,30.9467,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746115632559,24.38,152.23,152.16,36.38336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115632759,24.38,152.23,152.17,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746115633158,6.566,152.25,152.17,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746115633460,544.56,152.26,152.17,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1746115633661,544.56,152.26,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746115634462,6.5666,152.24,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746115634663,544.56,152.26,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746115635062,6.5665,152.24,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746115635462,6.5665,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746115635963,6.5665,152.24,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746115636267,6.5672,152.22,152.14,13.1405]
["bitfinex-derivatives","SOLF0:USTF0",1746115636457,556.60336948,152.26,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746115636763,6.5673,152.22,152.14,38.41486948]
["bitfinex-derivatives","SOLF0:USTF0",1746115637059,30.9073,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746115637257,30.9073,152.22,152.14,38.41486948]
["bitfinex-derivatives","SOLF0:USTF0",1746115637258,6.568,152.2,152.14,26.3715]
["bitfinex-derivatives","SOLF0:USTF0",1746115637758,6.568,152.2,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746115638161,24.34,152.22,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746115638363,1.9918,152.21,152.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746115638559,6.5688,152.18,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746115638761,30.9088,152.18,152.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746115638964,24.34,152.18,152.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746115639361,24.34,152.18,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746115642265,6.5682,152.2,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746115642564,30.9082,152.2,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746115644567,6.5684,152.19,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746115646167,6.5684,152.19,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746115647469,6.5684,152.19,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746115647969,30.9081,152.2,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746115648364,6.5681,152.2,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746115648565,30.9081,152.2,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746115649270,6.5684,152.19,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746115649462,24.34,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746115649663,30.9081,152.2,152.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746115650372,30.9081,152.2,152.12,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115650671,6.5685,152.19,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746115650867,24.34,152.2,152.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746115651269,24.34,152.2,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746115651469,6.5692,152.18,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746115651766,24.34,152.2,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746115651967,6.5695,152.17,152.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746115652269,6.5695,152.17,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746115652568,36.38336948,152.2,152.11,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746115652965,24.34,152.2,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746115653165,6.5689,152.18,152.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746115653366,24.34,152.2,152.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746115653568,6.5687,152.19,152.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746115653868,24.34,152.2,152.1,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1746115654073,24.34,152.2,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746115654271,6.5687,152.19,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746115655074,6.5688,152.18,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746115655265,24.34,152.2,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746115655476,24.34,152.2,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746115655674,24.34,152.2,152.1,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746115655874,28.3831,152.2,152.1,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746115656169,28.3831,152.2,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746115656775,6.5699,152.16,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746115656971,30.8899,152.16,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746115657277,6.5704,152.15,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746115659366,30.8899,152.16,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746115659976,6.5702,152.15,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746115660278,24.32,152.16,152.08,26.3791]
["bitfinex-derivatives","SOLF0:USTF0",1746115660470,12.04336948,152.18,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746115660471,6.5709,152.14,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746115661380,24.32,152.15,152.07,14.01726948]
["bitfinex-derivatives","SOLF0:USTF0",1746115661879,30.8903,152.15,152.11,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746115662180,30.8903,152.15,152.07,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746115662478,30.8903,152.15,152.11,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746115663176,30.8903,152.15,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746115663480,24.32,152.15,152.07,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1746115664280,24.32,152.15,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746115665074,1.9918,152.21,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746115665281,24.32,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746115665475,30.889,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746115665677,30.889,152.18,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746115665877,24.32,152.18,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746115666281,1.9918,152.21,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746115666485,24.32,152.2,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746115666682,30.8882,152.2,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746115667785,6.5685,152.19,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746115668385,6.5685,152.19,152.1,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1746115668685,30.8882,152.2,152.1,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1746115668884,24.32,152.2,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746115669081,24.32,152.2,152.12,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115669384,30.888,152.2,152.1,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1746115669580,30.888,152.2,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746115670185,24.32,152.2,152.1,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1746115671289,24.32,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746115671988,8.5596,152.21,152.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746115671989,1.9918,152.21,152.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746115672182,24.32,152.21,152.14,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115672380,1.9682,152.24,152.14,15.88296948]
["bitfinex-derivatives","SOLF0:USTF0",1746115672585,24.32,152.23,152.15,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746115673186,24.32,152.23,152.17,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115673582,544.54,152.26,152.17,36.36336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115673783,6.5661,152.25,152.17,36.36336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115674087,544.54,152.26,152.17,36.36336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115674389,30.4481,152.29,152.2,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115674589,28.3818,152.29,152.17,36.36336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115675087,28.3818,152.29,152.2,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115675683,6.5654,152.26,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746115676790,6.5651,152.27,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746115677387,6.5651,152.27,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746115677592,6.5646,152.28,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746115678393,24.32,152.28,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746115678581,24.32,152.28,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746115679792,24.32,152.28,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746115679992,24.32,152.28,152.2,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115680290,24.32,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746115680692,24.32,152.28,152.2,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115681393,24.32,152.28,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746115682191,24.32,152.28,152.2,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115682386,24.32,152.28,152.21,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746115682585,24.32,152.28,152.21,30.4032]
["bitfinex-derivatives","SOLF0:USTF0",1746115682781,522.4452,152.34,152.23,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115682987,522.4452,152.34,152.21,30.4032]
["bitfinex-derivatives","SOLF0:USTF0",1746115682988,24.3,152.33,152.26,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115683796,24.3,152.33,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746115684292,24.3,152.33,152.27,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746115684593,24.3,152.33,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746115684791,24.3,152.33,152.27,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1746115684985,24.3,152.33,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746115685187,24.3,152.33,152.27,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1746115685390,24.3,152.33,152.29,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115685591,24.3,152.36,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746115686395,6.5616,152.35,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746115686691,6.5616,152.35,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746115687194,6.562,152.34,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746115687391,6.562,152.34,152.29,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115687694,24.3,152.36,152.29,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115687993,24.3,152.36,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746115688196,24.3,152.36,152.29,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115688493,30.8612,152.36,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746115688789,24.3,152.36,152.27,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1746115689494,24.3,152.36,152.27,17.89656948]
["bitfinex-derivatives","SOLF0:USTF0",1746115689689,30.8613,152.36,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746115690195,6.5615,152.35,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746115690495,24.3,152.36,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746115690695,6.5616,152.35,152.27,17.89656948]
["bitfinex-derivatives","SOLF0:USTF0",1746115690899,24.3,152.36,152.27,17.89656948]
["bitfinex-derivatives","SOLF0:USTF0",1746115692191,6.562,152.34,152.27,17.89656948]
["bitfinex-derivatives","SOLF0:USTF0",1746115693000,6.562,152.34,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746115693293,6.5624,152.33,152.27,17.89656948]
["bitfinex-derivatives","SOLF0:USTF0",1746115693695,6.5621,152.34,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746115694491,6.5617,152.35,152.27,17.89656948]
["bitfinex-derivatives","SOLF0:USTF0",1746115694698,24.3,152.36,152.27,17.89656948]
["bitfinex-derivatives","SOLF0:USTF0",1746115695097,30.8613,152.36,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746115695498,24.3,152.36,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746115696003,30.8612,152.36,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746115700504,24.3,152.36,152.29,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746115700702,12.04336948,152.34,152.2,25.42257572]
["bitfinex-derivatives","SOLF0:USTF0",1746115700892,12.04336948,152.31,152.21,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746115701099,12.04336948,152.31,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746115701100,6.5645,152.28,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746115701598,24.28,152.3,152.21,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746115701902,6.5652,152.27,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746115702101,6.5652,152.27,152.21,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746115703206,6.5652,152.27,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746115704200,6.5647,152.28,152.21,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746115704607,6.5647,152.28,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746115705206,6.565,152.27,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746115705504,24.28,152.3,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746115705901,6.5644,152.29,152.21,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746115706098,24.28,152.3,152.21,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746115706298,24.28,152.3,152.25,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746115706505,6.5643,152.29,152.21,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746115706707,24.28,152.3,152.25,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746115706909,24.28,152.3,152.21,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746115707206,6.5641,152.29,152.21,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746115707506,24.28,152.3,152.21,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746115707806,24.28,152.3,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746115708101,24.28,152.3,152.21,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746115708704,6.5652,152.27,152.21,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746115708905,6.5652,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746115709409,6.5652,152.27,152.21,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746115709605,6.5652,152.27,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746115709806,6.5654,152.26,152.21,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746115710206,6.5654,152.26,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746115710508,6.5651,152.27,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746115711106,6.5645,152.29,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746115711307,24.28,152.3,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746115712305,6.5643,152.29,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746115712511,24.28,152.3,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746115713210,6.5646,152.28,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746115713511,6.5646,152.28,152.21,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746115713913,6.5643,152.29,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746115714508,24.28,152.28,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746115715110,30.8445,152.28,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746115715518,24.28,152.28,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746115715708,24.28,152.28,152.21,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746115716212,24.28,152.28,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746115716407,30.8446,152.28,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746115716608,30.8446,152.28,152.21,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746115716810,24.28,152.28,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746115717010,6.565,152.27,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746115717714,30.8447,152.28,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746115717908,24.28,152.28,152.21,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746115718310,30.8446,152.28,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746115719119,6.5651,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746115719415,6.5651,152.27,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746115719917,6.5651,152.27,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746115720115,30.8447,152.28,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746115721824,6.5649,152.27,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746115722317,24.28,152.28,152.21,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746115722818,30.8446,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746115723021,30.8446,152.28,152.21,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746115723314,30.8446,152.28,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746115723819,30.8446,152.28,152.21,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746115724416,6.5653,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746115724618,24.28,152.28,152.21,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1746115725121,24.28,152.28,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746115725519,6.5642,152.29,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746115726520,30.8436,152.31,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746115727621,30.8436,152.31,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746115728820,6.5637,152.3,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746115730330,6.5641,152.29,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746115730518,6.5641,152.29,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746115731925,6.5641,152.29,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746115732526,6.5641,152.29,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746115734620,6.5645,152.28,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746115734925,24.28,152.31,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746115735127,6.5643,152.29,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746115736129,6.5643,152.29,152.21,14.00686948]
["bitfinex-derivatives","SOLF0:USTF0",1746115737129,6.5643,152.29,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746115737831,6.5643,152.29,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746115738632,30.8443,152.29,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746115738929,30.8443,152.29,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746115739130,6.5645,152.28,152.21,38.28686948]
["bitfinex-derivatives","SOLF0:USTF0",1746115739332,6.5645,152.28,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746115739532,6.5645,152.28,152.21,38.28686948]
["bitfinex-derivatives","SOLF0:USTF0",1746115739734,6.5646,152.28,152.21,38.28686948]
["bitfinex-derivatives","SOLF0:USTF0",1746115739932,24.28,152.29,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746115740133,24.28,152.29,152.21,38.28686948]
["bitfinex-derivatives","SOLF0:USTF0",1746115740329,6.5648,152.28,152.21,38.28686948]
["bitfinex-derivatives","SOLF0:USTF0",1746115740536,24.28,152.29,152.21,38.28686948]
["bitfinex-derivatives","SOLF0:USTF0",1746115740740,6.5647,152.28,152.21,38.28686948]
["bitfinex-derivatives","SOLF0:USTF0",1746115741035,6.5647,152.28,152.24,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746115741636,6.5647,152.28,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746115741937,6.5647,152.28,152.21,38.28686948]
["bitfinex-derivatives","SOLF0:USTF0",1746115742429,6.5647,152.28,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746115742829,24.28,152.29,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746115743236,6.5651,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746115746138,6.5647,152.28,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746115746338,24.28,152.29,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746115746638,24.28,152.29,152.21,38.28686948]
["bitfinex-derivatives","SOLF0:USTF0",1746115747141,24.28,152.29,152.24,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115747334,30.8431,152.32,152.24,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115747841,30.8431,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746115749035,24.28,152.32,152.24,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115749239,24.28,152.32,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746115750437,2.0469,152.33,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746115750633,2.0469,152.33,152.26,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746115750937,2.0469,152.33,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746115751135,24.26,152.34,152.26,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1746115751547,24.26,152.34,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746115752038,24.26,152.34,152.27,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115752237,24.26,152.34,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746115754438,24.26,152.37,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746115754838,24.26,152.37,152.3,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115755039,24.26,152.37,152.31,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1746115755537,24.26,152.37,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746115756444,6.56,152.39,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746115756641,24.26,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746115757745,24.26,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746115758245,24.26,152.38,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746115758644,24.26,152.38,152.33,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115759650,24.26,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746115760949,24.26,152.41,152.33,36.30336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115761142,24.26,152.41,152.34,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746115761546,30.8191,152.41,152.34,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746115761950,30.8191,152.41,152.38,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746115763551,24.26,152.41,152.39,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746115763850,24.26,152.41,152.34,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746115764146,24.26,152.41,152.38,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746115764448,24.26,152.41,152.34,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746115765746,24.26,152.41,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746115765949,6.5583,152.43,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746115767052,30.8183,152.43,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746115767557,24.26,152.43,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746115770355,6.5578,152.44,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746115770556,12.04336948,152.43,152.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746115771157,6.5594,152.4,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746115771352,6.5594,152.4,152.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746115771552,12.04336948,152.43,152.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746115771747,6.5599,152.39,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746115771952,24.26,152.39,152.31,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1746115772366,24.26,152.39,152.3,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746115772568,2.1224,152.38,152.3,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746115772758,6.5613,152.36,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746115773161,2.1224,152.38,152.27,38.35496948]
["bitfinex-derivatives","SOLF0:USTF0",1746115773562,24.26,152.39,152.3,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115774564,30.8201,152.39,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746115774778,24.26,152.39,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746115775183,30.8201,152.39,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746115775779,6.5604,152.38,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746115775974,24.26,152.39,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746115776374,6.5604,152.38,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746115776580,24.26,152.39,152.31,26.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746115776773,24.26,152.39,152.32,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1746115776972,30.8202,152.39,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746115777790,2.1224,152.42,152.33,12.04336948]
["bitfinex-derivatives","SOLF0:USTF0",1746115778080,24.24,152.41,152.33,14.01046948]
["bitfinex-derivatives","SOLF0:USTF0",1746115778281,6.5594,152.4,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746115779679,6.5594,152.4,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746115780283,24.24,152.41,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746115780786,6.5601,152.39,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746115781284,6.5601,152.39,152.33,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746115781585,24.24,152.41,152.33,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746115781778,24.24,152.41,152.33,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1746115781977,6.5606,152.38,152.33,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1746115782585,6.5606,152.38,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746115782983,24.24,152.41,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746115783986,6.5598,152.39,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746115784191,24.24,152.41,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746115784691,6.5602,152.38,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746115785289,6.5599,152.39,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746115785492,24.24,152.41,152.33,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746115785886,6.5607,152.37,152.33,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746115786187,24.24,152.41,152.33,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746115786790,24.24,152.41,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746115787194,24.24,152.41,152.33,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746115788088,6.5602,152.38,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746115788392,24.24,152.41,152.33,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746115788586,6.5605,152.38,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746115791193,6.56,152.39,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746115791495,24.24,152.41,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746115791691,6.56,152.39,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746115792194,6.5596,152.4,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746115792492,24.24,152.41,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746115793093,6.5598,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746115793690,6.5603,152.38,152.33,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746115794193,6.5603,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746115794392,6.5599,152.39,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746115796800,24.24,152.41,152.33,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746115797097,24.24,152.41,152.31,26.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746115797497,6.5602,152.38,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746115797796,24.24,152.41,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746115799502,6.5604,152.38,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746115799800,6.5604,152.38,152.31,26.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746115800602,24.24,152.41,152.31,26.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746115801199,6.5608,152.37,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1746115801899,6.5608,152.37,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746115802200,24.24,152.41,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746115802591,24.24,152.41,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746115803101,6.5606,152.38,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746115804200,6.5607,152.37,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746115804502,6.5607,152.37,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746115805201,6.5604,152.38,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746115806702,6.5604,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746115807008,6.5604,152.38,152.31,26.1843]
["bitfinex-derivatives","SOLF0:USTF0",1746115807503,6.5604,152.38,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746115808106,6.5607,152.37,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746115808400,24.24,152.41,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746115808704,6.5609,152.37,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746115808906,24.48,152.37,152.32,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1746115809104,24.48,152.37,152.27,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746115809105,24.48,152.37,152.28,26.4579]
["bitfinex-derivatives","SOLF0:USTF0",1746115809592,6.5617,152.35,152.31,14.25627893]
["bitfinex-derivatives","SOLF0:USTF0",1746115809800,6.5617,152.35,152.31,7.69337893]
["bitfinex-derivatives","SOLF0:USTF0",1746115810002,6.5617,152.35,152.31,14.25627893]
["bitfinex-derivatives","SOLF0:USTF0",1746115810204,6.5617,152.35,152.31,7.69337893]
["bitfinex-derivatives","SOLF0:USTF0",1746115810706,6.5617,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746115811806,6.5617,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746115812197,6.5621,152.34,152.28,38.47787195]
["bitfinex-derivatives","SOLF0:USTF0",1746115812400,24.48,152.37,152.28,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746115812804,36.49997195,152.37,152.27,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746115813000,6.0099,152.36,152.27,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746115813908,6.5632,152.31,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746115814098,24.48,152.33,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746115814710,6.5631,152.32,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746115814999,24.48,152.33,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746115815408,24.48,152.33,152.27,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746115815910,24.48,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746115816901,24.48,152.33,152.24,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1746115817612,6.564,152.3,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746115818714,6.5641,152.29,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746115818915,24.48,152.33,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746115819213,6.5639,152.3,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746115821617,6.5639,152.3,152.23,13.96907195]
["bitfinex-derivatives","SOLF0:USTF0",1746115821911,24.48,152.29,152.23,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746115822520,24.48,152.29,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746115823419,6.5646,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746115823617,24.48,152.29,152.23,13.96907195]
["bitfinex-derivatives","SOLF0:USTF0",1746115823918,31.043,152.32,152.23,13.96907195]
["bitfinex-derivatives","SOLF0:USTF0",1746115824118,31.043,152.32,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746115824311,24.48,152.32,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746115824718,31.043,152.32,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746115825820,6.5633,152.31,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746115826216,24.48,152.32,152.23,13.96907195]
["bitfinex-derivatives","SOLF0:USTF0",1746115826420,6.5637,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746115827034,24.48,152.32,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746115827035,6.5641,152.29,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746115827215,24.48,152.32,152.23,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1746115827523,12.01997195,152.31,152.21,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746115827724,14.09657195,152.31,152.21,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746115828225,6.5643,152.29,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746115828427,31.0443,152.29,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746115829327,6.5645,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746115829517,6.5645,152.28,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746115829718,24.48,152.29,152.21,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746115830027,31.0443,152.29,152.21,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746115830325,24.48,152.29,152.21,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746115830925,24.48,152.29,152.21,16.06647195]
["bitfinex-derivatives","SOLF0:USTF0",1746115831119,6.5646,152.28,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746115831326,24.48,152.29,152.21,16.06647195]
["bitfinex-derivatives","SOLF0:USTF0",1746115831518,31.0441,152.29,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746115832528,6.5645,152.28,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746115832826,24.48,152.29,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746115833028,24.48,152.29,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746115834513,24.48,152.29,152.21,16.06647195]
["bitfinex-derivatives","SOLF0:USTF0",1746115835028,6.5649,152.28,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746115835227,24.48,152.29,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746115835426,24.48,152.29,152.21,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746115835621,6.5652,152.27,152.21,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746115836030,6.5652,152.27,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746115836325,6.5652,152.27,152.21,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746115836529,6.5652,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746115837327,6.5652,152.27,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746115837632,24.48,152.29,152.21,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746115838632,24.48,152.29,152.21,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746115838835,12.01997195,152.28,152.19,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746115839434,12.01997195,152.28,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746115839627,12.01997195,152.28,152.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746115840136,6.5662,152.25,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746115840333,24.38,152.24,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746115840537,24.38,152.23,152.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1746115840737,24.38,152.23,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746115841437,24.38,152.23,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746115842235,24.38,152.23,152.19,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746115842633,24.38,152.23,152.16,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746115842838,6.5673,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746115843035,6.5673,152.22,152.16,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746115843237,24.38,152.23,152.16,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746115844443,24.38,152.23,152.17,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115844927,24.38,152.23,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746115845134,24.38,152.26,152.17,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115845328,30.9456,152.26,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746115845738,24.38,152.26,152.17,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115845943,24.38,152.26,152.2,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115846439,24.38,152.26,152.2,36.39997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115846639,24.38,152.29,152.2,36.39997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115846938,30.9443,152.29,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746115847134,24.38,152.29,152.21,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1746115847335,30.9441,152.29,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746115847643,1.9737,152.33,152.22,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746115847644,24.38,152.31,152.23,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115848135,24.38,152.31,152.28,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746115848637,30.9432,152.31,152.28,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746115849538,24.38,152.31,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746115850233,24.38,152.31,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746115850433,24.38,152.31,152.24,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746115850931,24.38,152.31,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746115853639,30.9432,152.31,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746115853844,30.9432,152.31,152.24,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746115854141,24.38,152.31,152.22,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746115854946,30.9435,152.31,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746115855149,24.38,152.31,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746115856248,30.9434,152.31,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746115856845,24.38,152.31,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746115857549,24.38,152.31,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746115858642,24.38,152.31,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746115859446,24.38,152.31,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746115859946,24.38,152.31,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746115861647,30.9434,152.31,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746115863248,30.9434,152.31,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746115863546,6.5637,152.3,152.22,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746115864135,24.38,152.31,152.22,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746115865149,6.564,152.3,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746115865452,24.38,152.31,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746115865948,6.5644,152.29,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746115866249,24.38,152.31,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746115866847,6.5637,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746115867043,6.5637,152.3,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746115867348,6.5637,152.3,152.22,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746115867743,6.5641,152.29,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746115868451,6.5638,152.3,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746115869250,6.5641,152.29,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746115870649,6.5641,152.29,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746115870858,12.01997195,152.3,152.17,878.0]
["bitfinex-derivatives","SOLF0:USTF0",1746115871061,12.01997195,152.3,152.18,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746115871243,6.5656,152.26,152.18,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746115871451,24.44,152.26,152.19,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115871960,24.44,152.26,152.18,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746115872350,6.566,152.25,152.18,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746115872553,24.44,152.26,152.18,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746115872859,24.44,152.26,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746115873059,6.5664,152.24,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746115873251,6.5664,152.24,152.18,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746115873666,6.5664,152.24,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746115874560,6.5664,152.24,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746115875062,6.5668,152.23,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746115875255,36.45997195,152.26,152.17,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746115875460,2.0429,152.25,152.17,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746115875653,6.5678,152.21,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746115875958,24.46,152.22,152.15,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746115876262,6.5682,152.2,152.17,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746115876560,24.46,152.22,152.13,13.93547195]
["bitfinex-derivatives","SOLF0:USTF0",1746115876752,6.5682,152.2,152.16,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746115877252,6.5682,152.2,152.13,13.93547195]
["bitfinex-derivatives","SOLF0:USTF0",1746115877253,24.46,152.22,152.13,13.93547195]
["bitfinex-derivatives","SOLF0:USTF0",1746115877861,24.46,152.22,152.17,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746115878057,520.1,152.34,152.16,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746115878249,12.01997195,152.28,152.17,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746115878456,24.46,152.27,152.17,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746115878759,6.5665,152.24,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746115878957,24.46,152.23,152.17,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746115879557,24.46,152.23,152.17,13.96687195]
["bitfinex-derivatives","SOLF0:USTF0",1746115879759,24.46,152.23,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746115880059,24.46,152.26,152.17,13.96687195]
["bitfinex-derivatives","SOLF0:USTF0",1746115880259,24.46,152.25,152.17,13.96687195]
["bitfinex-derivatives","SOLF0:USTF0",1746115880561,24.46,152.24,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746115881353,24.46,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746115881661,24.46,152.24,152.17,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746115882560,31.0263,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746115884163,24.46,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746115884862,31.0263,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746115885562,24.46,152.24,152.17,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746115886064,24.46,152.24,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746115888058,2.0429,152.31,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746115888363,24.46,152.3,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746115888755,31.0238,152.3,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746115888955,24.46,152.3,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746115890158,24.46,152.3,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746115890359,24.46,152.3,152.21,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115890865,6.5645,152.28,152.21,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115891568,6.5645,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746115891864,6.5645,152.28,152.21,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115892070,6.5643,152.29,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746115892268,24.46,152.3,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746115892572,6.5644,152.29,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746115892863,24.46,152.3,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746115893064,6.5642,152.29,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746115893264,24.46,152.3,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746115894565,6.5643,152.29,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746115895270,31.0238,152.3,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746115896170,31.0238,152.3,152.21,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115897266,24.46,152.3,152.21,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115897865,24.46,152.3,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746115898063,24.46,152.3,152.24,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115898358,24.46,152.3,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746115898768,24.46,152.3,152.24,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115899772,6.5642,152.29,152.24,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115900572,6.5642,152.29,152.26,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746115901969,6.5642,152.29,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746115902163,31.0239,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746115904578,24.46,152.3,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746115905578,24.46,152.3,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746115906374,24.46,152.3,152.23,28.3742]
["bitfinex-derivatives","SOLF0:USTF0",1746115906580,24.46,152.3,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746115907978,24.46,152.3,152.23,28.3742]
["bitfinex-derivatives","SOLF0:USTF0",1746115908172,24.46,152.3,152.23,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746115908882,6.5647,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746115909582,6.5643,152.29,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746115910080,6.5643,152.29,152.23,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746115910582,6.5645,152.28,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746115912981,6.565,152.27,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746115913480,6.565,152.27,152.23,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746115913781,6.565,152.27,152.23,8.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746115914178,6.5654,152.26,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746115915177,24.46,152.3,152.21,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115916082,24.46,152.3,152.24,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115916271,24.46,152.3,152.25,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1746115916473,24.46,152.3,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746115916676,24.46,152.3,152.25,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746115916972,6.5631,152.32,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746115917783,6.5633,152.31,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746115918286,6.563,152.32,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746115918486,24.3,152.33,152.25,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1746115918882,24.3,152.33,152.26,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746115919082,24.3,152.33,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746115919283,24.3,152.33,152.26,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746115919585,6.5614,152.36,152.27,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115919788,24.3,152.36,152.27,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115919987,6.5615,152.35,152.28,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746115920481,24.3,152.36,152.28,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1746115920686,24.3,152.36,152.26,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746115921189,6.563,152.32,152.26,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746115921692,6.5634,152.31,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746115923292,30.843,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746115925293,24.28,152.32,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746115925791,24.28,152.32,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746115926797,24.28,152.35,152.29,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115927182,24.28,152.35,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746115928494,24.28,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746115929600,30.8415,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746115929894,24.28,152.35,152.33,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746115931094,24.28,152.36,152.34,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746115931394,24.28,152.36,152.29,36.29997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115931595,24.28,152.39,152.3,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1746115931897,24.28,152.39,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746115932100,6.5603,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746115934102,6.5606,152.37,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746115934800,24.28,152.39,152.31,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746115934999,6.5611,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746115935200,24.28,152.39,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746115935402,6.5609,152.37,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1746115935700,6.5609,152.37,152.31,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746115935898,6.5604,152.38,152.31,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746115936607,6.5606,152.37,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746115937307,24.28,152.39,152.31,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746115937501,24.28,152.39,152.32,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115937898,24.28,152.39,152.33,26.351]
["bitfinex-derivatives","SOLF0:USTF0",1746115938307,24.28,152.39,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746115938908,6.5604,152.38,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746115939206,24.28,152.39,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746115939509,6.5604,152.38,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746115939913,24.28,152.39,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746115940207,6.5611,152.36,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746115940609,6.5608,152.37,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746115940808,24.28,152.39,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746115941109,6.5604,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746115941706,24.28,152.39,152.32,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115941907,24.28,152.39,152.32,14.13067195]
["bitfinex-derivatives","SOLF0:USTF0",1746115942209,24.28,152.39,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746115942404,24.28,152.39,152.32,14.13067195]
["bitfinex-derivatives","SOLF0:USTF0",1746115942711,30.84,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746115943209,30.84,152.39,152.36,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746115943709,24.28,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746115943910,24.28,152.39,152.32,14.13067195]
["bitfinex-derivatives","SOLF0:USTF0",1746115944304,30.84,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746115944505,24.28,152.39,152.32,14.13067195]
["bitfinex-derivatives","SOLF0:USTF0",1746115944710,24.28,152.39,152.32,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1746115945108,24.28,152.39,152.31,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746115945514,6.5603,152.38,152.31,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746115945715,24.28,152.39,152.32,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115945916,24.28,152.39,152.32,14.07647195]
["bitfinex-derivatives","SOLF0:USTF0",1746115946126,30.8398,152.39,152.36,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746115946426,30.8398,152.39,152.32,14.07647195]
["bitfinex-derivatives","SOLF0:USTF0",1746115946624,30.8398,152.39,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746115947528,24.28,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746115948329,24.28,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746115948731,30.8399,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746115948928,24.28,152.39,152.31,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746115949230,6.5609,152.37,152.31,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746115949431,6.5609,152.37,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746115949826,6.5609,152.37,152.31,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746115951035,6.5613,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746115951635,28.1516,152.39,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746115951831,28.1516,152.39,152.27,26.2887]
["bitfinex-derivatives","SOLF0:USTF0",1746115952838,12.01997195,152.37,152.27,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746115953040,6.5626,152.33,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746115953238,24.28,152.33,152.27,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746115953540,24.28,152.33,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746115953742,24.28,152.33,152.27,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746115954745,24.28,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746115955644,30.8424,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746115955945,24.28,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746115956245,24.28,152.33,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746115960446,24.28,152.33,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746115960746,24.28,152.33,152.27,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746115960941,24.26,152.36,152.27,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1746115961145,24.26,152.36,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746115961646,6.5617,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746115962646,6.5619,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746115963355,6.5624,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746115964444,24.26,152.32,152.26,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746115964645,24.26,152.32,152.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746115964846,6.5635,152.31,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746115965045,6.5635,152.31,152.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746115966052,6.5635,152.31,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746115966851,24.26,152.32,152.25,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746115967149,24.26,152.32,152.26,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115967350,24.26,152.32,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746115969651,30.8228,152.32,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746115970354,30.8228,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746115970657,24.26,152.35,152.26,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115971151,6.5626,152.33,152.26,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115971553,6.5626,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746115971753,6.5621,152.34,152.27,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746115972452,6.5623,152.33,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746115973255,6.5628,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746115974349,24.26,152.35,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746115974544,24.26,152.35,152.27,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746115974754,14.10267195,152.34,152.23,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115974961,6.5643,152.29,152.23,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115975460,6.5639,152.3,152.23,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115976155,6.5639,152.3,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746115977655,6.5641,152.29,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746115977849,6.5641,152.29,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746115978050,24.26,152.31,152.23,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746115978345,6.5643,152.29,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746115979254,24.26,152.31,152.22,26.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746115979255,6.5646,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746115979556,24.26,152.31,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746115979749,6.5643,152.29,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746115980056,6.5643,152.29,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746115980651,24.26,152.31,152.22,26.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746115981462,6.5647,152.28,152.22,26.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746115981853,36.27997195,152.31,152.22,26.1937]
["bitfinex-derivatives","SOLF0:USTF0",1746115982059,36.27997195,152.31,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746115983057,12.01997195,152.28,152.19,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746115983254,26.3742,152.27,152.19,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746115983457,26.3742,152.27,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746115983661,6.5665,152.24,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746115984360,26.3742,152.27,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746115984868,6.5669,152.23,152.17,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746115985365,30.8269,152.23,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746115985663,30.8269,152.23,152.17,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746115985864,4.0339,152.27,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746115986758,6.566,152.25,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746115986962,30.806,152.25,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746115987660,6.5665,152.24,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746115987964,6.5665,152.24,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746115988167,24.24,152.25,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746115988758,6.5666,152.24,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746115989164,6.5666,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746115989862,30.806,152.25,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746115990364,30.806,152.25,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746115990665,30.806,152.25,152.17,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746115990862,6.5663,152.24,152.17,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746115991166,24.24,152.25,152.17,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746115991461,30.806,152.25,152.17,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746115991663,24.24,152.25,152.17,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746115992068,6.5669,152.23,152.17,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746115992765,24.24,152.25,152.17,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746115993768,6.5678,152.21,152.17,8.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746115994466,6.5678,152.21,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746115994665,24.24,152.25,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746115994666,6.5672,152.22,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746115994972,6.5672,152.22,152.17,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746115995158,24.24,152.25,152.17,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746115995363,6.5664,152.24,152.17,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746115995867,6.5664,152.24,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746115996366,6.5667,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746115996670,6.5667,152.23,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746115997166,6.5672,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746115998166,6.5676,152.21,152.17,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746115998566,6.5676,152.21,152.17,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746115998871,6.5688,152.19,152.06,13.1475]
["bitfinex-derivatives","SOLF0:USTF0",1746115999074,6.5688,152.19,152.13,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746115999373,6.5688,152.19,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746116000068,6.5688,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746116000370,24.26,152.21,152.13,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746116001168,6.569,152.18,152.13,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746116001564,24.26,152.21,152.13,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746116001761,6.5695,152.17,152.13,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746116002261,24.26,152.21,152.13,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746116002462,24.26,152.21,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746116002660,24.26,152.21,152.13,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746116003172,6.5684,152.19,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746116004267,6.5684,152.19,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746116004572,24.26,152.21,152.13,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1746116004779,24.26,152.21,152.15,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746116006479,24.26,152.21,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746116006679,14.12567195,152.26,152.15,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746116006976,6.5664,152.24,152.15,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746116007180,24.26,152.27,152.18,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746116007472,30.8251,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746116007775,30.8251,152.27,152.19,30.3883]
["bitfinex-derivatives","SOLF0:USTF0",1746116008071,24.26,152.32,152.24,12.01997195]
["bitfinex-derivatives","SOLF0:USTF0",1746116008275,24.26,152.33,152.25,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1746116008665,6.563,152.32,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746116009177,6.5632,152.31,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746116009368,24.26,152.33,152.24,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746116009879,6.5639,152.3,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746116010780,6.5635,152.31,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746116010981,6.5635,152.31,152.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746116011173,24.26,152.33,152.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746116011368,6.5632,152.32,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746116011885,24.26,152.33,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746116012685,6.5636,152.31,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746116013781,6.5636,152.31,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746116013980,6.5629,152.32,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746116014586,6.5633,152.31,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746116016281,6.5633,152.31,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746116016484,24.26,152.33,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746116017082,6.5633,152.31,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746116018484,6.5639,152.3,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746116018685,24.26,152.33,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746116019789,24.26,152.33,152.21,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746116020473,6.5634,152.31,152.27,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746116023389,6.563,152.32,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746116023790,24.26,152.33,152.21,43.50970098]
["bitfinex-derivatives","SOLF0:USTF0",1746116023990,6.5629,152.32,152.21,43.50970098]
["bitfinex-derivatives","SOLF0:USTF0",1746116024393,24.26,152.33,152.21,43.50970098]
["bitfinex-derivatives","SOLF0:USTF0",1746116025294,6.5636,152.31,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746116026294,6.5636,152.31,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746116026495,6.563,152.32,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746116026896,30.8225,152.33,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746116027092,24.26,152.33,152.21,43.50970098]
["bitfinex-derivatives","SOLF0:USTF0",1746116027694,6.5628,152.32,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746116028494,30.8224,152.33,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746116028698,24.26,152.33,152.26,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746116028893,24.26,152.33,152.26,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746116029095,24.26,152.33,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746116029299,24.26,152.33,152.26,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746116029794,2.085,152.36,152.26,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746116029795,6.562,152.34,152.26,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746116030199,6.562,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746116030391,6.5625,152.33,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746116030591,26.305,152.36,152.26,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746116030793,26.305,152.36,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746116031000,6.563,152.32,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746116031293,6.563,152.32,152.26,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746116031993,6.563,152.32,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746116032292,6.5625,152.33,152.26,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746116032493,26.305,152.36,152.26,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746116032695,26.305,152.36,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746116032898,6.5624,152.33,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746116033298,6.5621,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746116033596,6.5621,152.34,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746116033798,6.5621,152.34,152.26,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1746116034098,6.5621,152.34,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746116034799,6.5617,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746116035302,32.8662,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746116035703,26.305,152.36,152.27,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116036103,6.5615,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746116036400,26.305,152.36,152.27,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116036702,6.5621,152.34,152.27,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116037200,6.5621,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746116037401,26.305,152.36,152.27,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116037900,6.5619,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746116038502,6.5619,152.34,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746116038695,6.5619,152.34,152.27,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116039002,6.5619,152.34,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746116040208,6.5617,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746116040404,26.305,152.36,152.27,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116040702,6.5624,152.33,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746116041097,26.305,152.36,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746116041392,6.5621,152.34,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746116043305,6.5624,152.33,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746116043805,6.5621,152.34,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746116044005,26.305,152.36,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746116044507,6.562,152.34,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746116045807,6.5617,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746116046710,6.5619,152.34,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746116047014,26.305,152.36,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746116047310,6.5619,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746116048807,6.5624,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746116049913,26.305,152.36,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746116050212,26.305,152.36,152.26,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746116050403,6.5629,152.32,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746116050602,24.18,152.32,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746116050805,24.18,152.32,152.26,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746116051005,24.18,152.32,152.22,14.13098469]
["bitfinex-derivatives","SOLF0:USTF0",1746116051206,24.18,152.32,152.22,38.31098469]
["bitfinex-derivatives","SOLF0:USTF0",1746116051409,24.18,152.32,152.22,26.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746116052213,6.5644,152.29,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746116054314,6.5644,152.29,152.22,26.2862]
["bitfinex-derivatives","SOLF0:USTF0",1746116054315,6.5644,152.29,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746116057116,6.5644,152.29,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746116057821,6.5644,152.29,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746116058116,6.5644,152.29,152.22,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746116058312,12.02478469,152.31,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746116058513,12.02478469,152.31,152.22,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1746116059016,12.02478469,152.31,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746116059226,2.024,152.3,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746116059422,2.024,152.3,152.2,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746116059625,6.5658,152.26,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746116059818,30.7658,152.26,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746116060722,30.7658,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746116061627,24.2,152.26,152.2,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746116061921,2.024,152.3,152.2,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746116061922,24.2,152.29,152.2,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746116062222,24.2,152.29,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746116062421,24.2,152.29,152.2,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746116062823,30.7641,152.29,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746116063927,30.7641,152.29,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746116064925,6.5646,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746116067132,30.7643,152.29,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746116067330,30.7643,152.29,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746116068630,30.7643,152.29,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746116068827,30.7643,152.29,152.2,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746116069129,30.7643,152.29,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746116069633,6.5645,152.28,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746116070129,30.7642,152.29,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746116072532,24.2,152.29,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746116073933,24.2,152.29,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746116074434,24.2,152.32,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746116074938,6.5635,152.31,152.28,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746116075235,24.2,152.32,152.29,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746116075437,24.2,152.32,152.25,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116075736,24.2,152.32,152.26,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746116076036,24.2,152.32,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746116076235,30.7629,152.32,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746116076536,30.7629,152.32,152.26,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746116077234,30.7629,152.32,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746116077637,24.2,152.32,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746116077934,6.5626,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746116078136,26.2282,152.34,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746116078434,26.2282,152.34,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746116078840,6.5626,152.33,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746116079333,6.5626,152.33,152.26,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746116079534,6.5626,152.33,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746116080138,6.5626,152.33,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746116080438,6.5626,152.33,152.26,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746116080637,6.5628,152.32,152.26,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746116080838,6.5628,152.32,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746116081333,24.16,152.33,152.26,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1746116081540,24.16,152.33,152.26,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746116081940,36.18478469,152.33,152.26,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746116082144,6.5639,152.3,152.26,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746116082638,6.5639,152.3,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746116082844,6.5634,152.31,152.26,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746116083137,36.18478469,152.33,152.26,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1746116083342,6.5634,152.31,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746116084742,6.5637,152.3,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746116085744,6.5642,152.29,152.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746116086041,30.7242,152.29,152.2,39.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746116086442,30.7242,152.29,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746116086639,6.5646,152.28,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746116086942,24.16,152.29,152.2,26.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746116087342,6.565,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746116087649,24.16,152.29,152.2,26.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746116088037,6.5648,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746116088240,24.16,152.29,152.2,26.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746116088543,6.5649,152.27,152.24,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746116090142,24.16,152.29,152.2,26.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746116090346,24.16,152.29,152.2,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746116090646,6.566,152.25,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746116090946,30.726,152.25,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746116091648,30.726,152.25,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746116091949,24.16,152.25,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746116092553,30.7261,152.25,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746116092851,30.7261,152.25,152.17,26.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746116093650,30.7261,152.25,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746116093842,6.5663,152.24,152.17,26.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746116094151,24.16,152.25,152.17,26.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746116094350,30.7261,152.25,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746116094752,6.5671,152.23,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746116095752,6.5672,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746116095952,24.16,152.25,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746116096354,6.5673,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746116097156,6.5673,152.22,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746116097354,6.5676,152.21,152.14,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746116097754,30.7276,152.21,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746116099150,30.7276,152.21,152.14,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746116099151,24.16,152.21,152.14,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1746116099955,6.5681,152.2,152.16,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746116100954,30.7277,152.21,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746116101353,24.16,152.21,152.14,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746116101556,24.16,152.21,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746116103057,30.7275,152.21,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746116103357,30.7275,152.21,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746116103656,30.7275,152.21,152.14,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746116104159,30.7275,152.21,152.1,38.24758469]
["bitfinex-derivatives","SOLF0:USTF0",1746116104456,30.7275,152.21,152.11,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746116105056,6.5681,152.2,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746116108465,30.7277,152.21,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746116108761,24.16,152.21,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746116109562,24.16,152.21,152.11,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746116109959,6.5691,152.18,152.14,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746116110261,24.14,152.17,152.11,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1746116110462,24.14,152.17,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746116111464,24.14,152.17,152.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746116112460,6.5699,152.16,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746116113166,6.5702,152.15,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746116113464,24.14,152.17,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746116113765,6.5698,152.16,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746116114264,6.5701,152.15,152.11,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746116114562,26.172,152.17,152.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746116114763,6.5703,152.15,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746116115567,6.5703,152.15,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746116115764,26.172,152.17,152.07,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746116116165,6.5699,152.16,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746116117066,6.5702,152.15,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746116117266,26.172,152.17,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746116117667,6.5709,152.14,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746116117962,24.14,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746116119168,24.14,152.13,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746116119371,24.14,152.13,152.04,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746116119569,24.14,152.13,152.03,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1746116119766,6.5721,152.11,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746116121068,24.14,152.13,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746116121571,6.5721,152.11,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746116122074,6.5724,152.1,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746116122276,24.14,152.09,152.03,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746116122466,24.14,152.08,152.03,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746116122664,30.7134,152.08,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746116123262,30.7134,152.08,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746116123263,24.14,152.08,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746116124784,30.7132,152.08,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746116125584,24.14,152.08,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746116125784,24.14,152.08,152.0,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116126178,6.5738,152.07,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746116126581,24.14,152.08,151.99,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746116126779,6.5743,152.06,151.99,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746116127077,26.071,152.08,151.99,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1746116127277,6.5747,152.05,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746116127478,24.16,152.04,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746116128285,30.735,152.04,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746116128477,30.735,152.04,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746116128677,30.735,152.04,151.96,18.25618469]
["bitfinex-derivatives","SOLF0:USTF0",1746116129280,30.735,152.04,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746116129476,24.16,152.04,151.96,18.25618469]
["bitfinex-derivatives","SOLF0:USTF0",1746116129791,24.16,152.04,152.02,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746116132187,24.16,152.04,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746116133078,24.16,152.04,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746116134085,24.16,152.04,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746116134276,24.16,152.04,151.96,18.25618469]
["bitfinex-derivatives","SOLF0:USTF0",1746116134680,24.16,152.04,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746116135079,24.16,152.04,151.96,18.25618469]
["bitfinex-derivatives","SOLF0:USTF0",1746116135791,30.7352,152.04,151.96,18.25618469]
["bitfinex-derivatives","SOLF0:USTF0",1746116136390,30.7352,152.04,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746116136789,6.5755,152.03,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746116136989,24.16,152.04,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746116137591,30.7351,152.04,151.96,18.25618469]
["bitfinex-derivatives","SOLF0:USTF0",1746116138095,30.7351,152.04,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746116138591,30.7351,152.04,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746116139091,24.16,152.04,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746116139285,24.16,152.04,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746116140090,24.16,152.04,151.96,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746116140386,6.5757,152.02,151.96,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1746116140580,24.16,152.04,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746116140790,2.1179,152.03,151.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1746116140991,2.1179,152.03,151.93,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116141188,6.576,152.02,151.98,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746116142591,14.14268469,152.03,151.93,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746116142897,6.5769,152.0,151.93,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746116143092,24.14,151.99,151.93,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746116144101,24.14,151.99,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746116144598,24.14,151.99,151.93,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746116145097,30.7171,151.99,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746116145793,30.7171,151.99,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746116146102,30.7171,151.99,151.93,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746116146103,24.14,151.99,151.93,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746116146799,24.14,151.99,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746116159107,24.14,152.01,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746116159299,24.14,152.01,151.93,26.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746116159495,2.1179,152.03,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746116159700,24.14,152.02,151.93,26.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746116160006,24.14,152.02,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746116160510,2.1179,152.03,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746116160708,24.14,152.02,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746116161310,8.6935,152.03,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746116161507,24.14,152.02,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746116162407,30.7158,152.02,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746116164116,24.14,152.02,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746116165815,30.7158,152.02,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746116167211,6.5764,152.01,151.93,26.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746116168210,6.5764,152.01,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746116169507,24.14,152.02,151.93,26.1449]
["bitfinex-derivatives","SOLF0:USTF0",1746116169716,24.14,152.02,151.93,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746116169903,6.5764,152.01,151.98,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746116170718,30.7159,152.02,151.98,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746116170914,24.14,152.02,151.98,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746116171109,36.16478469,152.02,151.93,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746116171417,6.5769,152.0,151.93,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746116171606,6.5769,152.0,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746116172216,6.577,151.99,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746116172415,24.1,151.98,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746116172607,24.1,151.98,151.93,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1746116173115,24.1,151.98,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746116173711,30.6777,151.98,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746116174015,30.6777,151.98,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746116174418,24.1,151.98,151.9,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746116174917,6.5782,151.97,151.9,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746116175312,6.5782,151.97,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746116175811,6.5785,151.96,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746116176018,24.1,151.98,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746116176319,6.5783,151.97,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746116176519,24.1,151.98,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746116176713,24.1,151.98,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746116177217,24.1,151.98,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746116177612,24.1,151.98,151.9,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746116178021,6.5786,151.96,151.9,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746116178321,6.5786,151.96,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746116178822,6.5788,151.95,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746116179024,24.1,151.98,151.9,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746116179526,26.0286,151.98,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746116181620,6.579,151.95,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746116181922,26.0286,151.98,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746116182121,26.0286,151.98,151.9,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1746116182416,26.0286,151.98,151.9,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1746116182614,26.0286,151.98,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746116182819,6.58,151.93,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746116183520,6.58,151.93,151.88,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746116184024,6.5801,151.92,151.88,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746116184321,6.5801,151.92,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746116186116,6.5805,151.91,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746116186316,24.12,151.94,151.85,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746116186523,6.5813,151.9,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746116186715,24.12,151.9,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746116187224,6.5816,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746116188824,6.5816,151.89,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746116189020,6.5816,151.89,151.84,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746116189228,30.7011,151.9,151.84,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1746116189421,24.12,151.9,151.84,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1746116190013,24.12,151.9,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746116190425,24.12,151.9,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746116190613,24.12,151.9,151.82,14.00518469]
["bitfinex-derivatives","SOLF0:USTF0",1746116191018,6.582,151.88,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746116193424,6.5823,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746116193626,24.12,151.9,151.82,14.00518469]
["bitfinex-derivatives","SOLF0:USTF0",1746116194023,24.12,151.9,151.82,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1746116195123,6.5829,151.86,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746116195319,24.12,151.86,151.8,13.96728469]
["bitfinex-derivatives","SOLF0:USTF0",1746116195518,24.12,151.86,151.78,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116195923,6.5838,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746116196723,6.5833,151.85,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746116197629,24.12,151.86,151.78,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116198131,6.5838,151.84,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746116199725,6.584,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746116200232,24.12,151.86,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746116200233,6.5837,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746116200836,6.5837,151.84,151.77,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746116201021,6.5837,151.84,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746116201226,6.584,151.83,151.77,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746116201535,6.584,151.83,151.8,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746116201734,6.5832,151.85,151.77,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746116202033,6.5832,151.85,151.78,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116202533,24.12,151.86,151.78,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116202724,24.12,151.86,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746116203133,30.7029,151.86,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746116203542,24.1,151.89,151.78,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116203740,30.6816,151.89,151.81,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116203936,24.1,151.89,151.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746116204441,24.1,151.89,151.83,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746116205148,24.1,151.89,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746116206040,30.6814,151.89,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746116206238,24.1,151.89,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746116206948,24.1,151.89,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746116209541,24.1,151.92,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746116209941,24.1,151.92,151.84,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116210245,24.1,151.92,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746116210441,30.6801,151.92,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746116210645,24.1,151.93,151.84,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116211049,521.12,151.95,151.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746116211249,24.1,151.94,151.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746116211451,6.5796,151.93,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746116212248,6.5796,151.93,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746116212448,30.6793,151.94,151.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746116212747,30.6793,151.94,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746116212949,30.6793,151.94,151.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746116213343,30.6793,151.94,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746116214247,6.5797,151.93,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746116214443,24.1,151.94,151.85,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746116214744,6.5804,151.92,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746116215452,6.5808,151.91,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746116215753,24.08,151.9,151.83,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1746116216557,26.0384,151.9,151.79,26.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746116216955,26.0384,151.9,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746116217154,6.5826,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746116217355,24.08,151.86,151.79,26.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746116217856,6.5832,151.85,151.79,26.1377]
["bitfinex-derivatives","SOLF0:USTF0",1746116218051,6.5832,151.85,151.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746116218960,6.5842,151.83,151.8,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746116219756,36.10478469,151.86,151.8,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746116219956,36.10478469,151.86,151.75,38.08648469]
["bitfinex-derivatives","SOLF0:USTF0",1746116220752,6.5842,151.83,151.75,38.08648469]
["bitfinex-derivatives","SOLF0:USTF0",1746116220954,6.5842,151.83,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746116221359,6.5842,151.83,151.75,38.08648469]
["bitfinex-derivatives","SOLF0:USTF0",1746116221962,6.5842,151.83,151.8,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746116222764,6.5842,151.83,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746116224267,24.08,151.86,151.75,14.00648469]
["bitfinex-derivatives","SOLF0:USTF0",1746116224871,6.5843,151.83,151.79,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746116225073,24.08,151.86,151.75,14.00648469]
["bitfinex-derivatives","SOLF0:USTF0",1746116225666,6.5833,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746116227070,1.9584,151.9,151.79,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746116227271,24.1,151.88,151.81,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116227574,24.1,151.91,151.84,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116227975,24.1,151.91,151.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1746116228174,24.1,151.91,151.84,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116228469,24.1,151.91,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746116229275,30.6792,151.94,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746116229573,24.1,151.94,151.87,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116229868,24.1,151.94,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746116230674,24.1,151.94,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746116230975,30.6795,151.94,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746116232778,30.6795,151.94,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746116233178,30.6795,151.94,151.88,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746116233179,24.1,151.94,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746116233771,24.1,151.94,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746116234078,24.1,151.94,151.84,36.08478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116234472,6.5805,151.92,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746116234784,36.12478469,151.94,151.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746116235078,6.5808,151.91,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746116235277,24.06,151.9,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746116235477,24.06,151.9,151.83,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1746116235677,24.06,151.9,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746116237679,24.06,151.9,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746116238577,24.06,151.9,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746116239482,24.06,151.9,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746116240176,24.06,151.9,151.83,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1746116240577,6.5818,151.88,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746116240778,24.06,151.9,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746116240972,24.06,151.9,151.8,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746116241680,12.02478469,151.88,151.76,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746116241881,12.02478469,151.85,151.76,26.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746116242081,6.5842,151.83,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746116242281,24.06,151.84,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746116242683,6.5841,151.83,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746116242984,24.06,151.84,151.76,26.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746116243385,24.06,151.84,151.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746116243586,24.06,151.84,151.76,26.0832]
["bitfinex-derivatives","SOLF0:USTF0",1746116243785,24.06,151.88,151.84,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746116244192,30.642,151.88,151.79,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1746116244792,30.642,151.88,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746116244989,6.5823,151.87,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746116245196,24.06,151.88,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746116245392,24.06,151.88,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746116245894,6.5825,151.87,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746116246393,30.642,151.88,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746116246588,30.642,151.88,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746116246990,30.642,151.88,151.79,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1746116247191,6.5824,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746116248694,30.6419,151.88,151.79,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1746116249294,30.6419,151.88,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746116249495,6.5824,151.87,151.79,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1746116250091,6.5824,151.87,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746116250399,24.06,151.88,151.79,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1746116250400,30.6421,151.88,151.79,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1746116250593,30.6421,151.88,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746116250795,30.6421,151.88,151.8,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746116250796,24.06,151.88,151.8,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746116250995,6.5835,151.85,151.8,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746116251296,24.06,151.88,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746116251497,24.06,151.88,151.79,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1746116251697,6.5835,151.85,151.79,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1746116252194,6.5835,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746116252703,24.06,151.88,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746116252903,6.5833,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746116253206,24.06,151.88,151.79,15.95378469]
["bitfinex-derivatives","SOLF0:USTF0",1746116253499,6.5825,151.87,151.79,15.95378469]
["bitfinex-derivatives","SOLF0:USTF0",1746116254106,6.5827,151.86,151.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746116254300,24.06,151.88,151.79,15.95378469]
["bitfinex-derivatives","SOLF0:USTF0",1746116254704,6.5825,151.87,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746116255304,6.5825,151.87,151.79,15.95378469]
["bitfinex-derivatives","SOLF0:USTF0",1746116255808,6.5825,151.87,151.84,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746116256106,6.5825,151.87,151.79,15.95378469]
["bitfinex-derivatives","SOLF0:USTF0",1746116257007,6.5825,151.87,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746116257306,6.5825,151.87,151.79,15.95378469]
["bitfinex-derivatives","SOLF0:USTF0",1746116257498,30.642,151.88,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746116257806,24.06,151.88,151.79,15.95378469]
["bitfinex-derivatives","SOLF0:USTF0",1746116258010,6.5814,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746116258209,24.06,151.91,151.83,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746116258709,6.581,151.9,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746116259002,24.06,151.91,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746116259199,30.6408,151.91,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746116260910,24.06,151.91,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746116261109,24.06,151.91,151.83,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746116261410,24.06,151.91,151.85,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116261609,24.06,151.91,151.86,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746116261812,24.06,151.91,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746116263105,30.6194,151.94,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746116263312,24.04,151.94,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746116263514,24.04,151.94,151.86,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746116264109,6.5802,151.92,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746116266713,6.5802,151.92,151.86,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1746116266714,36.06478469,151.94,151.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746116267206,36.06478469,151.94,151.86,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746116267614,6.5807,151.91,151.86,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746116268115,6.5803,151.92,151.86,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746116269210,6.5798,151.93,151.86,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746116269411,24.04,151.92,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746116269917,24.04,151.92,151.86,14.04398469]
["bitfinex-derivatives","SOLF0:USTF0",1746116270119,6.5794,151.94,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746116270417,6.5795,151.94,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746116270619,24.04,151.95,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746116271320,6.5799,151.93,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746116272318,6.5801,151.92,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746116272519,6.5801,151.92,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746116272912,6.5801,151.92,151.86,38.08398469]
["bitfinex-derivatives","SOLF0:USTF0",1746116273112,6.5801,151.92,151.86,26.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746116273923,6.5798,151.93,151.86,26.0592]
["bitfinex-derivatives","SOLF0:USTF0",1746116274419,6.5798,151.93,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746116274620,6.5802,151.92,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746116276518,6.5807,151.91,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746116276822,30.6207,151.91,151.86,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746116277024,30.6207,151.91,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746116277519,24.04,151.91,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746116278120,30.6206,151.91,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746116278321,24.04,151.91,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746116282525,30.6208,151.91,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746116283427,24.04,151.91,151.86,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1746116283621,24.04,151.91,151.83,26.1458]
["bitfinex-derivatives","SOLF0:USTF0",1746116284012,24.04,151.91,151.83,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746116284214,6.582,151.88,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746116284419,6.582,151.88,151.83,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746116285225,6.5823,151.87,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746116285424,6.5823,151.87,151.81,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746116286820,36.06478469,151.91,151.81,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746116287229,6.5824,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746116287525,30.6224,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746116287733,6.5838,151.84,151.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746116288028,6.5838,151.84,151.79,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1746116288423,6.584,151.83,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746116289030,6.5838,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746116289331,12.7456,151.87,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746116289533,12.7456,151.87,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746116289930,6.5831,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746116290126,10.6238,151.87,151.78,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746116290330,24.04,151.87,151.8,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116290630,24.04,151.87,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746116291632,30.6223,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746116291832,24.04,151.87,151.81,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1746116292338,24.04,151.87,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746116292629,24.04,151.91,151.82,36.06478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116293226,24.04,151.91,151.85,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116294636,24.04,151.91,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746116294841,24.04,151.91,151.85,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116295033,24.04,151.94,151.86,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746116295337,24.04,151.94,151.88,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116295739,24.04,151.94,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746116298025,30.6192,151.94,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746116298239,30.6192,151.94,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746116301036,6.5797,151.93,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746116301235,24.04,151.94,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746116301433,24.04,151.94,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746116302241,30.6195,151.94,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746116303143,24.04,151.94,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746116303741,30.6193,151.94,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746116304942,30.6193,151.94,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746116305148,24.04,151.94,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746116305348,24.04,151.94,151.86,27.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746116305551,6.5796,151.93,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746116305844,24.04,151.94,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746116306042,24.04,151.94,151.86,25.9643]
["bitfinex-derivatives","SOLF0:USTF0",1746116306241,24.04,151.94,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746116306242,6.5806,151.91,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746116306840,6.581,151.9,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746116307238,24.04,151.94,151.84,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746116307534,6.5814,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746116307736,24.02,151.9,151.84,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1746116307934,1.9325,151.96,151.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746116307935,6.5818,151.88,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746116308139,24.02,151.9,151.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746116308455,24.02,151.9,151.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746116308635,24.02,151.9,151.83,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746116310242,24.02,151.9,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746116312842,13.95728469,151.96,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746116312843,24.02,151.93,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746116313351,24.02,151.93,151.85,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116313654,30.5999,151.93,151.85,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116314451,24.02,151.93,151.85,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116314745,24.02,151.93,151.86,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1746116315352,24.02,151.93,151.86,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746116315650,24.02,151.93,151.84,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116315845,24.02,151.93,151.84,16.12538469]
["bitfinex-derivatives","SOLF0:USTF0",1746116316148,30.5999,151.93,151.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1746116316447,24.02,151.93,151.84,16.12538469]
["bitfinex-derivatives","SOLF0:USTF0",1746116316940,24.02,151.93,151.84,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746116317349,6.5813,151.9,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746116318149,6.5813,151.9,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746116318754,6.5813,151.9,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746116319349,6.5807,151.91,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746116319549,24.02,151.93,151.84,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746116319848,6.5812,151.9,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746116321948,6.5812,151.9,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746116322146,6.5807,151.91,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746116322451,24.02,151.93,151.84,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746116322653,24.02,151.93,151.84,16.12538469]
["bitfinex-derivatives","SOLF0:USTF0",1746116323351,6.5803,151.92,151.84,16.12538469]
["bitfinex-derivatives","SOLF0:USTF0",1746116323751,24.02,151.93,151.84,16.12538469]
["bitfinex-derivatives","SOLF0:USTF0",1746116324053,30.5998,151.93,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746116324352,24.02,151.93,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746116324656,24.02,151.93,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746116326256,24.02,151.93,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746116326456,24.02,151.93,151.88,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1746116327054,24.02,151.93,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746116327551,24.02,151.93,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746116328046,32.5312,151.96,151.88,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1746116328254,30.5987,151.96,151.88,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1746116328654,30.5987,151.96,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746116329354,26.0282,152.0,151.9,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116329559,26.0282,152.0,151.91,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746116329854,6.5773,151.99,151.96,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746116330950,26.0282,152.0,151.91,28.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746116330951,24.02,152.0,151.91,28.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746116331156,24.02,152.0,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746116332261,30.5966,152.0,151.96,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1746116332562,30.5966,152.0,151.91,28.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746116333156,24.02,152.0,151.91,28.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746116333656,6.5771,151.99,151.91,28.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746116333958,6.5771,151.99,151.96,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1746116334460,6.5771,151.99,151.91,28.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746116335159,6.5771,151.99,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746116337561,24.02,152.0,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746116337562,30.5967,152.0,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746116338561,24.02,152.0,151.93,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116338763,24.0,152.03,151.94,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746116339265,6.5758,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746116340262,24.0,152.03,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746116340464,24.0,152.03,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746116340859,6.5767,152.0,151.94,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1746116341160,6.5767,152.0,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746116342268,36.02478469,152.03,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746116342965,36.02478469,152.03,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746116343170,12.02478469,152.0,151.91,28.0255]
["bitfinex-derivatives","SOLF0:USTF0",1746116343478,24.0,151.99,151.89,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1746116343773,12.02478469,151.97,151.86,25.9199]
["bitfinex-derivatives","SOLF0:USTF0",1746116344072,12.02478469,151.97,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746116344876,12.02478469,151.97,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746116345176,6.5792,151.95,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746116345474,30.5792,151.95,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746116345974,24.0,151.95,151.86,27.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746116346178,24.0,151.95,151.88,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116347176,24.0,151.95,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746116347378,24.0,151.95,151.88,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116347771,24.0,151.95,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746116348173,30.5789,151.95,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746116348471,30.5789,151.95,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746116348878,30.5789,151.95,151.88,12.02478469]
["bitfinex-derivatives","SOLF0:USTF0",1746116349180,24.0,151.95,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746116349872,24.0,151.95,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746116350581,26.0386,151.98,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746116350774,26.0386,151.98,151.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746116351179,6.5782,151.97,151.94,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746116351480,6.5782,151.97,151.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746116351977,6.5782,151.97,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746116352783,6.5784,151.96,151.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746116353084,26.0386,151.98,151.9,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746116353277,6.5788,151.95,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746116353586,24.0,151.94,151.87,25.9819]
["bitfinex-derivatives","SOLF0:USTF0",1746116353775,6.5803,151.92,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746116354376,6.5805,151.91,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746116354779,36.02478469,151.94,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746116355084,6.5802,151.92,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746116355689,6.5802,151.92,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746116355883,6.5796,151.93,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746116357185,6.5801,151.92,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746116357388,24.0,151.94,151.86,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1746116357584,36.02478469,151.94,151.86,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746116357788,36.02478469,151.94,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746116358286,6.5816,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746116359886,30.5811,151.9,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746116360181,24.0,151.9,151.82,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1746116360388,24.0,151.9,151.85,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746116360687,6.5818,151.88,151.85,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746116361378,6.5818,151.88,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746116361582,6.5816,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746116362193,24.0,151.9,151.8,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746116362788,1.9315,151.89,151.8,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1746116363291,1.9315,151.89,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746116363492,5.817,151.89,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746116363997,6.583,151.86,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746116364190,5.817,151.89,151.79,25.9155]
["bitfinex-derivatives","SOLF0:USTF0",1746116364191,24.0,151.85,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746116364388,24.0,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746116364587,24.0,151.84,151.76,28.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746116364789,24.0,151.84,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746116366888,24.0,151.84,151.76,28.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746116367086,30.5838,151.84,151.76,28.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746116367294,24.0,151.84,151.76,28.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746116367595,6.5843,151.83,151.76,28.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746116367795,6.5843,151.83,151.76,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746116368097,6.5843,151.83,151.8,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746116368294,6.5843,151.83,151.76,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746116368488,30.5837,151.84,151.76,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1746116368689,30.5837,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746116369197,30.5837,151.84,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746116369594,24.0,151.84,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746116369898,24.0,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746116370392,30.5838,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746116371497,30.5838,151.84,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746116371887,24.0,151.84,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746116373497,24.0,151.84,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746116373999,24.0,151.86,151.78,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746116374398,24.0,151.86,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746116376095,25.9315,151.89,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746116376297,24.0,151.89,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746116377000,24.0,151.89,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746116377503,24.0,151.89,151.82,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746116378103,6.582,151.88,151.85,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746116378302,24.0,151.89,151.82,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746116378698,30.5816,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746116379196,24.0,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746116379599,30.5815,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746116381404,6.5819,151.88,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746116381707,6.5819,151.88,151.82,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746116382204,6.5819,151.88,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746116382501,6.5822,151.87,151.82,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746116382703,6.5822,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746116383006,6.5822,151.87,151.82,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746116383307,6.582,151.88,151.85,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746116384510,30.5815,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746116384806,24.0,151.89,151.82,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746116385006,24.0,151.89,151.81,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1746116385204,6.5829,151.86,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746116385499,23.98,151.85,151.79,12.09624499]
["bitfinex-derivatives","SOLF0:USTF0",1746116385704,23.98,151.85,151.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746116386206,23.98,151.85,151.77,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1746116386909,30.5634,151.85,151.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746116387413,23.98,151.85,151.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746116387705,30.5633,151.85,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746116387905,30.5633,151.85,151.77,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1746116388103,23.98,151.85,151.78,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746116388307,23.98,151.85,151.79,12.09624499]
["bitfinex-derivatives","SOLF0:USTF0",1746116388607,23.98,151.85,151.79,36.07624499]
["bitfinex-derivatives","SOLF0:USTF0",1746116388805,23.98,151.85,151.8,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746116389211,23.98,151.85,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746116390201,23.98,151.88,151.8,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746116390610,6.5824,151.87,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746116391607,6.5829,151.86,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746116392211,6.5833,151.85,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746116392511,23.98,151.84,151.78,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1746116392809,23.98,151.83,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746116393111,23.98,151.82,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746116394212,6.5849,151.81,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746116394404,23.98,151.82,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746116394809,30.5647,151.82,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746116395112,23.98,151.82,151.72,36.07624499]
["bitfinex-derivatives","SOLF0:USTF0",1746116395408,6.5859,151.79,151.72,38.00694499]
["bitfinex-derivatives","SOLF0:USTF0",1746116395613,6.5859,151.79,151.72,25.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746116396010,6.5859,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746116396310,6.5859,151.79,151.72,25.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746116397509,6.586,151.79,151.76,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746116398411,6.586,151.79,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746116398606,6.5855,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746116398805,23.98,151.82,151.72,25.9107]
["bitfinex-derivatives","SOLF0:USTF0",1746116399003,23.98,151.82,151.72,45.28624743]
["bitfinex-derivatives","SOLF0:USTF0",1746116399515,23.98,151.82,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746116400010,23.98,151.82,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746116404716,24.0,151.85,151.76,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746116404902,24.0,151.85,151.77,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1746116405307,24.0,151.85,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746116408917,24.0,151.85,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746116409618,24.0,151.85,151.78,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746116410017,30.5834,151.85,151.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746116410524,30.5834,151.85,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746116411418,30.5834,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746116411614,30.5834,151.85,151.78,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746116412018,6.5836,151.84,151.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746116412319,24.0,151.85,151.78,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746116412504,24.0,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746116412806,30.5835,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746116413219,6.5836,151.84,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746116414215,24.0,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746116414514,30.5832,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746116414721,30.5832,151.85,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746116414913,24.0,151.85,151.78,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746116415323,24.0,151.85,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746116415923,24.0,151.85,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746116416717,30.5831,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746116417615,30.5831,151.85,151.78,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746116417815,6.5836,151.84,151.78,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746116418319,24.0,151.85,151.78,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746116418914,6.5844,151.83,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746116419318,6.5844,151.82,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746116419522,6.5844,151.82,151.78,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746116420020,6.5841,151.83,151.78,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1746116420821,6.5841,151.83,151.8,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746116421916,24.0,151.85,151.78,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1746116422116,24.0,151.85,151.74,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116422309,14.07522517,151.84,151.73,26.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746116422510,6.5869,151.77,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746116422715,6.5869,151.77,151.73,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746116423011,6.5869,151.77,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746116423414,23.96,151.78,151.73,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746116423714,23.96,151.78,151.75,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746116423907,23.96,151.78,151.73,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746116424114,6.5868,151.77,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746116425219,6.5868,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746116425518,23.96,151.78,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746116425922,6.5868,151.77,151.74,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1746116426821,6.5868,151.77,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746116427521,30.5463,151.78,151.73,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746116428115,30.5463,151.78,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746116428526,30.5463,151.78,151.73,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746116430624,30.5463,151.78,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746116431225,23.96,151.78,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746116436923,23.96,151.78,151.73,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746116437626,30.5464,151.78,151.75,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746116438230,6.5869,151.77,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746116438722,6.5869,151.77,151.73,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746116439032,6.5869,151.77,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746116439628,23.96,151.78,151.73,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746116440229,23.96,151.78,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746116440629,23.96,151.78,151.73,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746116440630,23.96,151.78,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746116442233,23.96,151.78,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746116442632,23.96,151.78,151.73,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746116443233,6.5868,151.77,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746116443430,23.96,151.78,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746116444035,23.96,151.78,151.73,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746116444533,23.96,151.78,151.77,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746116448531,23.94,151.81,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746116448832,30.525,151.81,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746116449030,23.94,151.81,151.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746116449335,23.94,151.82,151.76,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116449637,23.94,151.82,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746116450337,23.94,151.82,151.76,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116451239,30.5246,151.82,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746116451937,23.94,151.82,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746116452541,30.5245,151.82,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746116453044,23.94,151.82,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746116453438,23.94,151.82,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746116454338,23.94,151.82,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746116455241,1.9758,151.84,151.76,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116455440,23.94,151.83,151.76,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116456440,23.94,151.83,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746116456837,6.5831,151.85,151.76,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116457146,23.94,151.86,151.76,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116457539,30.5228,151.86,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746116457844,23.94,151.86,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746116458046,6.5834,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746116458245,23.94,151.86,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746116458544,6.5838,151.84,151.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746116459346,6.5838,151.84,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746116459538,6.5833,151.85,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746116459949,23.94,151.86,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746116460145,30.5228,151.86,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746116460348,23.94,151.86,151.76,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116460551,6.5833,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746116461853,6.5833,151.85,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746116462659,521.44,151.87,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746116462859,23.94,151.86,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746116463159,23.94,151.86,151.78,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746116463359,23.94,151.86,151.78,26.0433]
["bitfinex-derivatives","SOLF0:USTF0",1746116463546,23.94,151.86,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746116463750,23.94,151.86,151.79,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116464049,23.94,151.88,151.82,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116464251,23.94,151.89,151.82,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116465056,30.5215,151.89,151.82,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116465662,6.5818,151.88,151.82,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116466358,6.5818,151.88,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746116466657,23.94,151.89,151.82,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116466658,30.5215,151.89,151.82,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116466857,23.94,151.89,151.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746116467056,30.5217,151.89,151.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746116467461,30.5217,151.89,151.82,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116468561,30.5217,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746116468763,23.94,151.89,151.79,25.27032517]
["bitfinex-derivatives","SOLF0:USTF0",1746116469462,23.94,151.89,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746116470062,6.5823,151.87,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746116471262,6.5828,151.86,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746116471863,6.5824,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746116472063,23.94,151.89,151.79,25.27032517]
["bitfinex-derivatives","SOLF0:USTF0",1746116472565,6.582,151.88,151.79,25.27032517]
["bitfinex-derivatives","SOLF0:USTF0",1746116472759,6.582,151.88,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746116473259,6.5823,151.87,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746116473452,23.94,151.89,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746116474459,6.5821,151.88,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746116474663,23.94,151.89,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746116476964,30.5216,151.89,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746116477265,30.5216,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746116477871,23.94,151.89,151.82,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116478569,23.94,151.89,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746116479970,23.94,151.89,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746116480172,23.94,151.89,151.82,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116481372,30.5216,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746116482570,6.5818,151.88,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746116482970,23.94,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746116483267,6.5819,151.88,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746116483469,2.112,151.93,151.85,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116483773,32.5919,151.93,151.85,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116484167,23.9,151.93,151.85,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116484563,23.9,151.93,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746116484765,23.9,151.93,151.85,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116485172,23.9,151.93,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746116485373,23.9,151.93,151.85,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116485562,23.9,151.93,151.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746116485758,30.4799,151.93,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746116485967,23.9,151.93,151.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746116486274,23.9,151.93,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746116489171,30.4797,151.93,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746116489474,30.4797,151.93,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746116491177,30.4797,151.93,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746116491470,23.9,151.93,151.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746116491872,23.9,151.93,151.88,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116492074,30.479,151.95,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746116492273,30.479,151.95,151.88,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116493279,6.5792,151.94,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746116493583,23.9,151.95,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746116493879,30.4791,151.95,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746116494477,30.4791,151.95,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746116494681,23.9,151.95,151.88,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116495682,23.9,151.95,151.89,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1746116495871,521.26,152.01,151.91,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116496070,23.9,152.0,151.91,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116496276,23.9,152.0,151.9,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1746116496669,23.9,152.0,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746116497371,6.5784,151.96,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746116497577,30.4784,151.96,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746116498780,30.4784,151.96,151.9,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746116499179,521.26,152.01,151.9,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746116499383,23.9,151.99,151.96,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1746116499573,23.9,151.99,151.91,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116499874,6.5775,151.98,151.91,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116500173,23.9,151.99,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746116500373,30.4773,151.99,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746116501281,30.4772,151.99,151.91,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116501472,30.4772,151.99,151.9,25.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746116501473,23.9,151.99,151.9,25.8332]
["bitfinex-derivatives","SOLF0:USTF0",1746116501673,23.9,151.99,151.9,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746116501875,6.5782,151.97,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746116502283,6.5784,151.96,151.9,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1746116502479,23.9,151.95,151.89,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1746116503488,30.4788,151.95,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746116504276,23.9,151.95,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746116507486,30.4788,151.95,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746116509284,23.9,151.95,151.89,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1746116509490,23.9,151.95,151.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746116509787,23.9,151.95,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746116509788,6.5799,151.93,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746116510286,23.9,151.95,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746116510991,6.5799,151.93,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746116512888,6.5801,151.92,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746116513392,6.5801,151.92,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746116513594,23.9,151.95,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746116514092,6.5803,151.92,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746116514590,6.5803,151.92,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746116515287,23.9,151.95,151.86,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1746116515596,35.99942517,151.95,151.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746116515891,35.99942517,151.95,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746116515892,6.5808,151.91,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746116516084,23.88,151.9,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746116517794,23.88,151.9,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746116518891,30.4596,151.93,151.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746116519793,30.4596,151.93,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746116520296,6.5801,151.92,151.86,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746116520493,23.88,151.93,151.86,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746116521593,6.5805,151.91,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746116522299,23.88,151.93,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746116522599,23.88,151.93,151.86,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746116522983,23.88,151.93,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746116523287,23.88,151.93,151.86,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746116524098,30.4598,151.93,151.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746116524300,23.88,151.93,151.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746116524697,30.4598,151.93,151.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746116524898,23.88,151.93,151.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746116525087,23.88,151.93,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746116525286,23.88,151.93,151.86,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746116526006,6.5801,151.92,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746116526307,23.88,151.93,151.86,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746116526808,23.88,151.93,151.87,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746116527008,23.88,151.93,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746116528307,23.88,151.93,151.87,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1746116529109,23.88,151.93,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746116529614,6.5803,151.92,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746116530412,30.4599,151.93,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746116532311,23.88,151.93,151.86,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746116532517,23.88,151.93,151.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746116532816,6.5812,151.9,151.84,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746116533008,6.5812,151.9,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746116533203,1.9985,151.92,151.82,16.13952517]
["bitfinex-derivatives","SOLF0:USTF0",1746116533713,1.9985,151.92,151.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746116533914,6.5814,151.89,151.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746116534113,30.4414,151.89,151.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746116534416,6.5818,151.88,151.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746116534716,23.86,151.89,151.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746116535116,30.4416,151.89,151.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746116537515,6.5819,151.88,151.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746116537708,23.86,151.89,151.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746116538116,30.4415,151.89,151.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746116538511,30.4415,151.89,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746116538814,23.86,151.89,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746116539012,23.86,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746116539216,6.5818,151.88,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746116539412,23.86,151.89,151.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1746116539612,23.86,151.89,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746116540821,30.4414,151.89,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746116541007,23.86,151.89,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746116541212,23.86,151.89,151.82,16.13952517]
["bitfinex-derivatives","SOLF0:USTF0",1746116541410,30.4417,151.89,151.82,16.13952517]
["bitfinex-derivatives","SOLF0:USTF0",1746116541914,30.4417,151.89,151.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746116542417,30.4417,151.89,151.82,16.13952517]
["bitfinex-derivatives","SOLF0:USTF0",1746116542418,23.86,151.89,151.82,16.13952517]
["bitfinex-derivatives","SOLF0:USTF0",1746116543013,30.4417,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746116543318,23.86,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746116544018,30.4415,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746116545618,30.4415,151.89,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746116546407,23.86,151.89,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746116546616,23.86,151.89,151.82,16.13952517]
["bitfinex-derivatives","SOLF0:USTF0",1746116546919,23.86,151.89,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746116547114,30.4414,151.89,151.82,16.13952517]
["bitfinex-derivatives","SOLF0:USTF0",1746116547620,23.86,151.89,151.82,16.13952517]
["bitfinex-derivatives","SOLF0:USTF0",1746116547819,23.86,151.89,151.82,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1746116548018,23.86,151.89,151.77,35.97942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116548220,6.5834,151.85,151.77,40.12952517]
["bitfinex-derivatives","SOLF0:USTF0",1746116549125,6.5834,151.85,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746116549324,30.4634,151.85,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746116549726,23.88,151.85,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746116550323,23.88,151.85,151.77,40.12952517]
["bitfinex-derivatives","SOLF0:USTF0",1746116550324,30.4632,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746116550713,30.4632,151.85,151.77,40.12952517]
["bitfinex-derivatives","SOLF0:USTF0",1746116551228,23.88,151.85,151.77,40.12952517]
["bitfinex-derivatives","SOLF0:USTF0",1746116551831,23.88,151.85,151.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746116552228,23.88,151.85,151.77,40.12952517]
["bitfinex-derivatives","SOLF0:USTF0",1746116552527,23.88,151.85,151.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746116552827,23.88,151.85,151.8,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116553221,3.9357,151.91,151.8,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116553431,23.88,151.9,151.8,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116553926,6.582,151.88,151.8,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116554329,6.5823,151.87,151.8,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116554923,6.5823,151.87,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746116556232,6.5827,151.86,151.8,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116556436,6.5827,151.86,151.77,40.12952517]
["bitfinex-derivatives","SOLF0:USTF0",1746116556730,30.4627,151.86,151.77,40.12952517]
["bitfinex-derivatives","SOLF0:USTF0",1746116556933,30.4627,151.86,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746116557229,23.88,151.86,151.78,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1746116557430,23.88,151.86,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746116560537,23.88,151.86,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746116561030,23.88,151.86,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746116562329,23.88,151.89,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746116563437,23.88,151.89,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746116563634,30.4614,151.89,151.82,18.27712517]
["bitfinex-derivatives","SOLF0:USTF0",1746116564237,30.4614,151.89,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746116564437,23.88,151.89,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746116564638,23.88,151.89,151.82,18.27712517]
["bitfinex-derivatives","SOLF0:USTF0",1746116564836,23.88,151.89,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746116565340,23.88,151.89,151.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746116565538,23.88,151.89,151.82,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1746116566431,23.88,151.89,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746116566739,23.88,151.89,151.82,29.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746116566938,23.88,151.89,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746116568036,30.4615,151.89,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746116569634,23.88,151.89,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746116571540,30.4614,151.89,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746116572241,30.4616,151.89,151.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746116572539,30.4616,151.89,151.82,29.9398]
["bitfinex-derivatives","SOLF0:USTF0",1746116572741,6.5822,151.88,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746116573038,23.88,151.89,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746116573633,6.5825,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746116574439,6.5825,151.87,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746116574748,6.5825,151.87,151.82,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1746116574941,6.5825,151.87,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746116575239,6.5827,151.86,151.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746116575850,6.5822,151.88,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746116576039,23.88,151.89,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746116576539,6.5819,151.88,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746116577140,30.4616,151.89,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746116578242,30.4618,151.89,151.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746116578438,23.88,151.89,151.82,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1746116578740,23.88,151.89,151.81,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116578940,23.88,151.89,151.79,41.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746116579345,6.5825,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746116579638,23.88,151.89,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746116579841,23.88,151.89,151.79,41.1297]
["bitfinex-derivatives","SOLF0:USTF0",1746116580141,6.5829,151.86,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746116580544,23.88,151.89,151.79,27.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746116580743,23.86,151.88,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746116581041,23.86,151.88,151.79,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746116581244,6.5834,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746116581546,23.86,151.84,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746116582245,30.4437,151.84,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746116582543,23.86,151.84,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746116582748,23.86,151.84,151.79,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1746116583642,6.584,151.83,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746116584337,23.86,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746116584539,30.4437,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746116584744,30.4437,151.84,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746116587744,23.86,151.84,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746116588551,23.86,151.84,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746116588947,23.86,151.84,151.77,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746116589137,23.86,151.84,151.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746116589339,23.86,151.84,151.77,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746116589845,6.5842,151.83,151.77,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746116590643,30.4437,151.84,151.81,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746116590839,23.86,151.84,151.77,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1746116591042,35.95942517,151.84,151.73,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746116591746,6.5854,151.8,151.73,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746116591947,30.4454,151.8,151.73,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746116592351,30.4454,151.8,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746116593148,30.4454,151.8,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746116593448,6.5857,151.79,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746116593650,6.5857,151.79,151.73,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746116593839,23.86,151.8,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746116594146,30.4455,151.8,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746116594348,30.4455,151.8,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746116594749,30.4455,151.8,151.73,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746116595048,23.86,151.8,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746116595453,23.86,151.8,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746116596951,23.86,151.8,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746116599345,521.44,151.86,151.74,13.1756]
["bitfinex-derivatives","SOLF0:USTF0",1746116599553,545.28,151.86,151.76,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116599749,6.5833,151.85,151.77,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746116599952,545.28,151.86,151.77,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1746116600152,545.28,151.86,151.77,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746116600342,551.8629,151.86,151.77,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746116600749,551.8629,151.86,151.77,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746116600957,551.8629,151.86,151.77,29.9594]
["bitfinex-derivatives","SOLF0:USTF0",1746116601253,545.28,151.86,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746116601651,23.84,151.86,151.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746116601855,23.84,151.89,151.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746116602552,23.84,151.89,151.88,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1746116605150,23.84,151.92,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746116605455,23.84,151.92,151.85,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116606856,6.5806,151.91,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746116607244,23.84,151.92,151.83,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1746116607645,23.84,151.92,151.85,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116607946,23.84,151.92,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746116608256,545.38,151.93,151.85,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116608456,545.38,151.93,151.85,35.93942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116608758,545.38,151.93,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746116609758,551.9597,151.93,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746116609951,521.54,151.93,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746116610146,545.38,151.93,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746116610655,545.38,151.93,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746116610954,23.84,151.93,151.85,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746116611261,30.4198,151.93,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746116611765,23.84,151.93,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746116612156,23.84,151.93,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746116612662,6.5778,151.98,151.89,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116612850,23.84,151.97,151.89,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116613358,23.84,151.97,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746116613859,23.84,151.97,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746116614558,6.5775,151.98,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746116614759,23.84,151.97,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746116615261,30.4181,151.97,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746116615561,23.84,151.97,151.9,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746116616061,1.9844,151.99,151.9,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746116616259,23.84,151.98,151.9,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746116616858,23.84,151.98,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746116617059,23.84,151.98,151.9,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746116617266,6.5786,151.96,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746116617960,6.5781,151.97,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746116618366,23.84,151.97,151.9,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746116618658,1.9844,151.99,151.9,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746116618864,23.84,151.98,151.9,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746116619769,6.5779,151.97,151.9,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746116620666,6.5779,151.97,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746116620868,23.84,151.98,151.9,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746116621166,23.84,151.98,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746116621367,6.5782,151.97,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746116621975,6.5782,151.97,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746116622268,30.4176,151.98,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746116622658,30.4176,151.98,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746116622862,23.84,151.98,151.9,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746116623164,23.84,151.98,151.92,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116624267,23.84,151.98,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746116625274,23.82,152.01,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746116625769,23.82,152.01,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746116626570,30.3964,152.01,151.93,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746116627068,6.577,152.0,151.97,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746116628568,6.5771,151.99,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746116629072,23.82,152.01,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746116630059,23.82,152.01,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746116630570,6.5777,151.98,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746116630969,23.82,152.01,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746116631476,23.82,152.01,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746116631767,23.82,152.01,151.9,29.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746116631768,6.5777,151.98,151.9,29.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746116632567,6.5777,151.98,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746116633571,6.5777,151.98,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746116634676,6.5772,151.99,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746116634973,1.9372,152.0,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746116635270,6.5771,151.99,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746116635865,6.5775,151.98,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746116636178,1.9372,152.0,151.92,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116636363,6.5781,151.97,151.94,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746116636574,30.3781,151.97,151.9,29.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746116636871,30.3781,151.97,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746116637371,30.3781,151.97,151.9,29.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746116638175,30.3781,151.97,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746116639673,6.5783,151.96,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746116639971,23.8,151.97,151.9,29.8196]
["bitfinex-derivatives","SOLF0:USTF0",1746116640171,23.8,151.97,151.9,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746116640375,6.5785,151.96,151.9,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746116640672,23.8,151.97,151.9,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1746116641073,6.5788,151.95,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746116642873,6.5788,151.95,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746116643070,6.5788,151.95,151.9,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746116643273,6.5793,151.94,151.9,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746116643472,6.5793,151.94,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746116643977,6.5793,151.94,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746116644276,6.5793,151.94,151.9,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746116644874,6.5793,151.94,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746116645277,6.579,151.95,151.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746116646475,23.8,151.97,151.9,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746116646776,23.8,151.97,151.92,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116647873,1.9372,152.0,151.92,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116648075,23.82,151.99,151.92,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116648274,6.5777,151.98,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746116651381,30.3977,151.98,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746116651580,6.5781,151.97,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746116652480,30.3977,151.98,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746116657378,30.3977,151.98,151.91,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746116657571,30.3977,151.98,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746116658282,30.3977,151.98,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746116659084,30.3977,151.98,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746116659587,6.5783,151.96,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746116660984,6.5781,151.97,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746116661388,6.5784,151.96,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746116661682,6.5784,151.96,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746116662075,23.82,151.98,151.91,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1746116662482,23.82,151.98,151.9,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746116663091,6.5795,151.94,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746116663287,35.91942517,151.98,151.86,14.06912517]
["bitfinex-derivatives","SOLF0:USTF0",1746116663493,23.8,151.97,151.86,14.06912517]
["bitfinex-derivatives","SOLF0:USTF0",1746116663784,23.8,151.97,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746116664091,23.8,151.97,151.86,14.06912517]
["bitfinex-derivatives","SOLF0:USTF0",1746116664388,6.5804,151.92,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746116667898,23.8,151.93,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746116668401,23.8,151.93,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746116668606,23.8,151.93,151.85,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1746116669006,23.8,151.93,151.84,18.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746116669506,6.5822,151.88,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746116669705,30.3822,151.88,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746116670309,30.3822,151.88,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746116670501,23.8,151.88,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746116671210,30.3819,151.88,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746116671412,23.8,151.88,151.84,18.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746116671805,30.382,151.88,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746116672109,23.8,151.88,151.84,18.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746116672507,6.5823,151.87,151.84,24.96467]
["bitfinex-derivatives","SOLF0:USTF0",1746116672813,23.8,151.88,151.84,18.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746116673307,23.8,151.88,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746116673308,30.3821,151.88,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746116673508,30.3821,151.88,151.84,18.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746116673912,30.3821,151.88,151.84,24.96437]
["bitfinex-derivatives","SOLF0:USTF0",1746116674111,23.8,151.88,151.84,18.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746116674810,23.8,151.88,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746116677920,23.8,151.88,151.84,18.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746116678618,23.8,151.88,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746116679215,30.3818,151.88,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746116681320,23.8,151.88,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746116682012,30.3818,151.88,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746116683022,23.8,151.88,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746116684322,23.8,151.88,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746116686623,6.5814,151.89,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746116687624,23.82,151.91,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746116688028,23.82,151.91,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746116688414,23.82,151.91,151.84,18.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746116689124,6.5814,151.89,151.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746116689728,6.5811,151.9,151.84,18.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746116691123,23.82,151.91,151.84,18.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746116692429,30.4006,151.91,151.84,18.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746116692928,23.82,151.91,151.84,18.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746116693117,23.82,151.91,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746116693318,23.82,151.91,151.84,18.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746116694027,30.4006,151.91,151.84,18.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746116695329,23.82,151.91,151.84,18.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746116695729,23.82,151.91,151.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746116695930,6.581,151.9,151.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746116696430,30.4006,151.91,151.89,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746116697019,23.82,151.91,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746116697222,23.82,151.91,151.84,18.38117]
["bitfinex-derivatives","SOLF0:USTF0",1746116697424,23.82,151.91,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746116697624,6.5798,151.93,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746116697826,23.8,151.94,151.86,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116698129,30.3794,151.94,151.87,25.9016]
["bitfinex-derivatives","SOLF0:USTF0",1746116698324,23.8,151.94,151.87,27.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746116698730,6.5796,151.93,151.87,27.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746116698933,23.8,151.94,151.87,27.8878]
["bitfinex-derivatives","SOLF0:USTF0",1746116699121,23.8,151.94,151.87,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746116699535,6.5801,151.92,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746116699832,6.5801,151.92,151.87,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746116700234,6.5798,151.93,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746116700437,23.8,151.94,151.87,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746116702127,6.5808,151.91,151.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746116702327,6.5808,151.91,151.87,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746116702631,6.5803,151.92,151.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1746116704039,6.5805,151.91,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746116704238,25.8881,151.94,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746116704840,6.5808,151.91,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746116705034,6.5808,151.91,151.87,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1746116705641,6.5808,151.91,151.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746116705939,6.581,151.9,151.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746116707139,6.5806,151.91,151.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746116710043,6.5803,151.92,151.85,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746116710340,23.8,151.94,151.86,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116710543,23.8,151.94,151.87,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746116711139,23.8,151.94,151.88,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746116712043,6.579,151.95,151.88,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746116712234,544.92,151.98,151.89,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116712631,23.8,151.98,151.9,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746116712834,30.3777,151.98,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746116713239,23.8,151.98,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746116713645,30.3777,151.98,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746116713946,30.3777,151.98,151.91,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746116714245,30.3777,151.98,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746116714441,30.3777,151.98,151.91,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746116714852,30.3777,151.98,151.95,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746116715553,30.3777,151.98,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746116718654,23.8,151.98,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746116718856,23.8,151.98,151.91,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746116719356,6.578,151.97,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746116719648,23.8,151.98,151.91,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746116719955,12.09942517,151.97,151.88,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746116720258,3.9775,151.97,151.85,14.17782517]
["bitfinex-derivatives","SOLF0:USTF0",1746116720553,6.5783,151.97,151.88,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116720742,6.5783,151.97,151.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746116721151,23.8,151.98,151.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746116721656,30.3777,151.98,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746116722559,6.5782,151.97,151.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746116722757,23.8,151.98,151.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746116722950,6.5785,151.96,151.93,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746116723152,6.5785,151.96,151.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746116723448,23.8,151.98,151.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746116723650,6.578,151.97,151.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746116724357,6.578,151.97,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746116724857,23.8,151.98,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746116725153,23.8,151.98,151.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746116725359,30.3775,151.98,151.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746116725552,30.3775,151.98,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746116725957,6.5779,151.97,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746116726257,6.5779,151.97,151.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746116727262,6.5779,151.97,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746116727858,30.3777,151.98,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746116728052,30.3777,151.98,151.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746116728253,6.5762,152.01,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746116728458,104.07411098,152.16,151.94,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116728459,545.06,152.05,151.94,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116728649,545.06,152.05,151.95,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746116728851,6.5751,152.04,151.95,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1746116729057,6.5751,152.04,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746116729261,545.06,152.05,151.97,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116729559,545.06,152.05,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746116729958,23.78,152.05,151.97,35.87942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116730957,23.78,152.05,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746116731161,25.889,152.08,152.0,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116731362,25.889,152.08,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746116731363,23.78,152.08,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746116731765,23.78,152.08,152.01,25.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746116731964,30.3534,152.08,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746116732859,23.78,152.08,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746116733170,23.78,152.08,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746116733572,23.78,152.08,152.01,25.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746116734065,23.78,152.08,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746116734262,23.78,152.08,152.01,25.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746116734456,23.78,152.08,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746116734859,23.78,152.08,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746116735065,23.78,152.08,152.01,25.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746116735267,6.5736,152.07,152.01,25.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746116735468,23.78,152.08,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746116735866,30.3535,152.08,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746116736068,23.78,152.08,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746116736364,6.5738,152.07,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746116736966,23.78,152.08,152.01,25.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746116737464,30.3535,152.08,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746116737658,30.3535,152.08,152.01,25.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746116738065,30.3535,152.08,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746116738366,23.78,152.08,152.01,25.8013]
["bitfinex-derivatives","SOLF0:USTF0",1746116738667,23.78,152.08,152.02,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116739067,23.76,152.11,152.02,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116739364,23.76,152.11,152.02,16.13612517]
["bitfinex-derivatives","SOLF0:USTF0",1746116739562,6.5725,152.1,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746116740468,6.5727,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746116740964,6.5727,152.09,152.02,16.13612517]
["bitfinex-derivatives","SOLF0:USTF0",1746116741170,2.48398184,152.15,152.07,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116741371,2.48398184,152.15,152.08,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116741562,9.05438184,152.15,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746116741764,9.05438184,152.15,152.08,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116742260,9.05438184,152.15,152.07,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746116742261,2.48398184,152.15,152.07,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746116742459,2.48398184,152.15,152.07,14.20692517]
["bitfinex-derivatives","SOLF0:USTF0",1746116742878,6.5708,152.14,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746116743071,6.5708,152.14,152.07,14.20692517]
["bitfinex-derivatives","SOLF0:USTF0",1746116743872,6.5708,152.14,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746116744070,6.5708,152.14,152.07,37.96692517]
["bitfinex-derivatives","SOLF0:USTF0",1746116745070,2.48398184,152.15,152.07,37.96692517]
["bitfinex-derivatives","SOLF0:USTF0",1746116745961,2.48398184,152.15,152.07,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746116746164,12.09942517,152.14,152.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746116746366,23.76,152.13,152.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746116746969,2.0738,152.12,152.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746116747776,6.5726,152.1,152.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746116748671,6.5726,152.1,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746116748872,6.5727,152.09,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746116749473,6.5725,152.1,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746116753872,6.5728,152.09,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746116754081,6.5728,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746116755875,6.5732,152.08,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746116756381,2.0738,152.12,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746116756580,6.573,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746116756783,24.04,152.08,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746116756978,6.5747,152.05,152.0,18.39775]
["bitfinex-derivatives","SOLF0:USTF0",1746116757175,24.04,152.07,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746116757377,24.04,152.07,152.0,18.39775]
["bitfinex-derivatives","SOLF0:USTF0",1746116757582,6.5747,152.05,152.0,18.39775]
["bitfinex-derivatives","SOLF0:USTF0",1746116757783,6.5747,152.05,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746116758779,6.5749,152.04,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746116759084,6.5749,152.04,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746116759583,6.5746,152.05,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746116759885,24.04,152.07,152.0,18.39775]
["bitfinex-derivatives","SOLF0:USTF0",1746116760781,24.04,152.07,152.0,30.49717517]
["bitfinex-derivatives","SOLF0:USTF0",1746116761384,24.04,152.07,152.0,18.39775]
["bitfinex-derivatives","SOLF0:USTF0",1746116761687,2.0032,152.06,152.0,18.39775]
["bitfinex-derivatives","SOLF0:USTF0",1746116761985,6.5757,152.03,152.0,24.97425]
["bitfinex-derivatives","SOLF0:USTF0",1746116762386,6.5757,152.03,152.0,18.39775]
["bitfinex-derivatives","SOLF0:USTF0",1746116762587,6.5757,152.03,152.0,24.97415]
["bitfinex-derivatives","SOLF0:USTF0",1746116764083,2.0032,152.06,152.0,24.97415]
["bitfinex-derivatives","SOLF0:USTF0",1746116764280,6.5758,152.02,152.0,18.39775]
["bitfinex-derivatives","SOLF0:USTF0",1746116764787,2.0032,152.06,152.0,18.39775]
["bitfinex-derivatives","SOLF0:USTF0",1746116766491,6.5749,152.04,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746116766996,6.5746,152.05,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746116767193,6.5746,152.05,152.0,18.39775]
["bitfinex-derivatives","SOLF0:USTF0",1746116767396,6.5746,152.05,152.02,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746116767692,6.5746,152.05,152.0,18.39775]
["bitfinex-derivatives","SOLF0:USTF0",1746116768593,6.5742,152.06,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746116769983,6.5742,152.06,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746116770291,24.04,152.07,152.0,18.39775]
["bitfinex-derivatives","SOLF0:USTF0",1746116770993,24.04,152.07,152.0,34.56287517]
["bitfinex-derivatives","SOLF0:USTF0",1746116771297,24.04,152.07,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746116772998,544.72,152.1,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746116773297,24.04,152.1,152.03,36.13942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116773497,24.04,152.1,152.04,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746116773799,24.04,152.1,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746116774100,24.04,152.1,152.04,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1746116774293,24.04,152.1,152.04,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1746116774491,24.04,152.1,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746116775298,24.04,152.1,152.0,58.60287517]
["bitfinex-derivatives","SOLF0:USTF0",1746116776298,6.5736,152.07,152.04,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746116776499,24.04,152.1,152.0,58.60287517]
["bitfinex-derivatives","SOLF0:USTF0",1746116776901,6.5734,152.08,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746116777602,24.04,152.1,152.0,58.60287517]
["bitfinex-derivatives","SOLF0:USTF0",1746116778295,30.6127,152.1,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746116778699,30.6127,152.1,152.0,58.60287517]
["bitfinex-derivatives","SOLF0:USTF0",1746116779101,6.5728,152.09,152.0,58.60287517]
["bitfinex-derivatives","SOLF0:USTF0",1746116779604,6.5728,152.09,152.06,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746116781201,24.04,152.1,152.0,58.60287517]
["bitfinex-derivatives","SOLF0:USTF0",1746116781202,30.6123,152.1,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746116781401,30.6123,152.1,152.03,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116781702,30.6123,152.1,152.07,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1746116782095,30.6123,152.1,152.04,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746116782503,24.04,152.1,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746116782701,24.04,152.1,152.04,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746116783201,30.6123,152.1,152.04,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746116783903,6.5728,152.09,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746116784397,24.04,152.1,152.04,26.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746116784603,26.0702,152.13,152.04,26.0777]
["bitfinex-derivatives","SOLF0:USTF0",1746116784904,6.5718,152.12,152.07,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746116785302,6.5718,152.12,152.05,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746116785602,6.5718,152.12,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746116785802,6.5718,152.12,152.05,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746116786001,32.6412,152.13,152.05,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746116786202,38.16962517,152.13,152.04,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746116786700,6.5725,152.1,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746116787502,6.5718,152.11,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746116787704,26.0702,152.13,152.04,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746116788000,26.0702,152.13,152.05,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116788201,24.04,152.13,152.05,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116788703,30.611,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746116789400,24.04,152.13,152.05,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116789905,30.611,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746116792314,30.611,152.13,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746116792501,30.611,152.13,152.05,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116792910,30.611,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746116793911,30.611,152.13,152.05,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116794111,30.611,152.13,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746116795112,24.04,152.13,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746116796015,26.0703,152.16,152.05,51.35202517]
["bitfinex-derivatives","SOLF0:USTF0",1746116796208,26.0703,152.16,152.08,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116796719,26.0703,152.16,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746116797616,32.64,152.16,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746116797913,32.64,152.16,152.08,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116798117,32.64,152.16,152.09,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746116798312,24.04,152.16,152.09,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746116798816,24.04,152.16,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746116799318,24.04,152.16,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746116799920,24.04,152.16,152.09,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746116800918,30.6097,152.16,152.09,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746116801714,24.04,152.16,152.09,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1746116802213,24.04,152.18,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746116802412,26.1537,152.21,152.14,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116802820,32.7215,152.21,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746116803211,26.1537,152.21,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746116803712,24.04,152.21,152.14,14.07382517]
["bitfinex-derivatives","SOLF0:USTF0",1746116804012,24.04,152.21,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746116805219,24.04,152.21,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746116805520,24.04,152.21,152.14,14.07382517]
["bitfinex-derivatives","SOLF0:USTF0",1746116806107,544.6,152.24,152.14,14.07382517]
["bitfinex-derivatives","SOLF0:USTF0",1746116806311,12.09942517,152.23,152.14,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746116806516,12.09942517,152.23,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746116807519,6.5691,152.18,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746116807717,24.02,152.19,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746116807921,24.02,152.18,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746116809412,30.589,152.18,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746116810319,24.02,152.18,152.12,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1746116810523,24.02,152.21,152.13,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746116810819,6.5686,152.19,152.13,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746116811118,6.5686,152.19,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746116812217,6.5689,152.18,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746116812519,1.9435,152.2,152.13,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746116812911,6.5689,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746116815021,6.5689,152.18,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746116815221,6.5686,152.19,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746116815623,1.9435,152.2,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746116816223,1.9435,152.2,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746116816520,1.9435,152.2,152.13,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1746116816916,24.02,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746116817325,30.5878,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746116817524,24.02,152.21,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746116817712,24.02,152.21,152.15,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116818215,24.02,152.21,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746116818617,24.02,152.21,152.15,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116819524,24.02,152.21,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746116820029,23.96,152.24,152.18,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116820625,6.5667,152.23,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746116821331,30.5263,152.24,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746116822222,23.96,152.27,152.18,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116822721,23.96,152.27,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746116824122,23.96,152.27,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746116824328,23.96,152.27,152.19,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746116824925,23.96,152.27,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746116825428,23.96,152.27,152.21,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116826031,23.96,152.27,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746116827431,6.5643,152.29,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746116828232,6.5645,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746116828734,6.5642,152.29,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746116829532,6.5645,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746116829728,26.0476,152.3,152.19,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746116829932,12.09942517,152.29,152.19,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746116831132,6.5662,152.25,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746116831434,23.96,152.26,152.19,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746116832236,30.5256,152.26,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746116832434,23.96,152.26,152.23,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746116832639,23.96,152.26,152.19,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746116833031,6.5658,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746116834436,30.5255,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746116834637,23.96,152.26,152.19,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746116835441,23.96,152.26,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746116836245,23.96,152.26,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746116837848,30.5254,152.26,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746116838543,23.96,152.26,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746116839048,30.5255,152.26,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746116839347,23.96,152.26,152.19,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746116839656,23.96,152.26,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746116840049,23.96,152.26,152.19,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746116840248,23.96,152.26,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746116841741,30.5254,152.26,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746116842152,23.96,152.26,152.24,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746116842753,23.96,152.26,152.19,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1746116843353,6.5664,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746116843554,23.96,152.26,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746116843753,23.96,152.26,152.17,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746116843951,6.5673,152.22,152.17,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746116844955,6.5673,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746116845156,23.86,152.22,152.14,35.95942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116846071,6.568,152.2,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746116846248,6.568,152.2,152.14,35.95942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116846553,23.86,152.22,152.14,35.95942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116847054,6.5682,152.2,152.17,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746116847260,23.86,152.22,152.14,35.95942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116847858,6.5679,152.21,152.14,35.95942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116848558,6.568,152.2,152.14,35.95942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116848747,23.86,152.22,152.14,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746116848951,6.5682,152.2,152.14,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746116849146,23.86,152.22,152.14,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746116849457,23.86,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746116849659,30.4274,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746116850662,30.4274,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746116851857,23.86,152.22,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746116852257,23.86,152.22,152.15,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746116852660,23.86,152.22,152.16,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116853064,23.86,152.22,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746116853564,23.86,152.22,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746116853758,23.86,152.22,152.16,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116855159,23.86,152.22,152.15,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746116855458,23.86,152.22,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746116855663,6.5682,152.2,152.15,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746116855865,23.86,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746116856565,23.86,152.22,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746116856868,23.86,152.22,152.15,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746116857260,6.5679,152.21,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746116858271,6.5679,152.21,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746116861169,23.86,152.22,152.13,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746116861471,6.5689,152.18,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746116861771,23.88,152.18,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746116861965,23.88,152.18,152.11,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746116862166,6.5693,152.17,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746116862663,30.449,152.18,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746116862971,23.88,152.18,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746116863172,23.88,152.18,152.11,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746116863473,6.5693,152.17,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746116864476,30.449,152.18,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746116865071,6.5693,152.17,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746116865475,23.88,152.18,152.11,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746116865673,23.88,152.18,152.12,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116866273,30.4489,152.18,152.12,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116866568,23.88,152.18,152.11,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746116868074,6.5698,152.16,152.14,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1746116868276,23.88,152.18,152.11,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746116869577,30.4491,152.18,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746116871484,30.4491,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746116871673,6.5693,152.17,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746116872371,6.5693,152.17,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746116872978,6.57,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746116878074,6.5701,152.15,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746116878981,6.5697,152.16,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746116879276,6.5697,152.16,152.09,40.01602517]
["bitfinex-derivatives","SOLF0:USTF0",1746116880176,6.5697,152.16,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746116882182,23.88,152.18,152.09,40.01602517]
["bitfinex-derivatives","SOLF0:USTF0",1746116882385,23.88,152.18,152.09,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746116882591,25.9438,152.18,152.09,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746116882891,6.5706,152.14,152.11,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746116883184,6.5706,152.14,152.09,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1746116883389,6.5706,152.14,152.11,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746116884586,30.3506,152.14,152.11,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746116885582,6.5711,152.13,152.09,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746116886088,30.3508,152.14,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746116886988,6.571,152.13,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746116888688,30.3508,152.14,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746116890386,23.78,152.14,152.09,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1746116890590,23.78,152.17,152.09,14.18782517]
["bitfinex-derivatives","SOLF0:USTF0",1746116890788,23.78,152.17,152.12,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116890989,23.78,152.2,152.12,35.87942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116891182,23.78,152.2,152.13,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746116891589,6.5685,152.19,152.13,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746116892887,6.5689,152.18,152.13,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746116894091,6.5689,152.18,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746116894587,23.78,152.2,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746116894782,23.78,152.2,152.13,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746116895392,23.78,152.2,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746116895994,6.5687,152.19,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746116898999,23.78,152.2,152.13,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1746116899296,23.78,152.2,152.14,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116899498,23.78,152.2,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746116902209,30.3468,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746116902507,23.78,152.23,152.17,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116903508,30.3469,152.23,152.17,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116904905,6.5672,152.22,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746116905604,30.3469,152.23,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746116906699,30.3469,152.23,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746116907708,30.3469,152.23,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746116909404,23.78,152.23,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746116910411,23.78,152.23,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746116911910,30.3467,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746116912408,23.78,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746116912601,30.3469,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746116915110,23.78,152.23,152.17,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116915313,23.78,152.23,152.14,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746116915512,35.87942517,152.23,152.14,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746116915709,6.5682,152.2,152.16,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746116916014,1.982,152.22,152.16,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746116916415,1.982,152.22,152.11,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746116916614,4.0379,152.22,152.11,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746116917115,6.5695,152.17,152.11,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746116917311,23.76,152.18,152.11,2.0334]
["bitfinex-derivatives","SOLF0:USTF0",1746116917618,6.5695,152.17,152.13,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746116918113,6.5694,152.17,152.13,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746116918309,23.76,152.18,152.13,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746116919118,6.5699,152.16,152.13,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1746116919314,23.76,152.18,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746116919918,6.5695,152.17,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746116921912,6.5695,152.17,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746116922112,23.76,152.18,152.1,27.9065]
["bitfinex-derivatives","SOLF0:USTF0",1746116922313,23.76,152.18,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746116923017,6.5704,152.15,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746116923418,23.76,152.18,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746116923619,6.5699,152.16,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746116923917,23.76,152.18,152.1,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746116924218,23.76,152.18,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746116925017,6.5695,152.17,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746116925519,6.5695,152.17,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746116926217,6.5695,152.17,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746116926818,6.5695,152.17,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746116927218,6.5695,152.17,152.1,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746116927418,6.5695,152.17,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746116928820,30.329,152.18,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746116929022,30.329,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746116929422,30.329,152.18,152.11,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746116929423,6.5692,152.17,152.11,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1746116929720,6.5692,152.17,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746116930719,6.5697,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746116932524,23.76,152.18,152.1,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746116933022,6.5703,152.15,152.11,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746116933324,6.5703,152.15,152.1,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746116933525,6.5703,152.15,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746116934928,6.5706,152.14,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746116935729,6.5703,152.15,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746116936827,6.5696,152.17,152.1,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746116937622,30.3289,152.18,152.1,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1746116937829,23.76,152.18,152.11,25.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746116939431,6.5695,152.17,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746116939733,23.76,152.18,152.11,25.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746116939923,6.5684,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746116940124,23.76,152.21,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746116940830,6.568,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746116942131,6.5684,152.19,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746116942835,6.568,152.2,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746116944535,6.5685,152.19,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746116944740,23.76,152.21,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746116945037,23.76,152.21,152.11,25.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746116945240,6.5682,152.2,152.11,25.7329]
["bitfinex-derivatives","SOLF0:USTF0",1746116945539,23.76,152.21,152.14,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116945739,23.76,152.21,152.15,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1746116946331,23.76,152.21,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746116946634,30.3277,152.21,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746116947237,23.76,152.21,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746116948138,544.14,152.24,152.15,27.633]
["bitfinex-derivatives","SOLF0:USTF0",1746116948329,544.14,152.24,152.17,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116948832,6.567,152.23,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746116949136,6.5671,152.22,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746116949535,544.14,152.24,152.15,27.633]
["bitfinex-derivatives","SOLF0:USTF0",1746116950240,6.5677,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746116951143,6.568,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746116952240,6.5677,152.21,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746116954139,544.14,152.24,152.15,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1746116954438,12.09942517,152.23,152.12,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746116954842,6.5691,152.18,152.12,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746116956541,6.5691,152.18,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746116957144,30.3285,152.19,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746116957331,30.3285,152.19,152.12,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746116957536,23.76,152.19,152.12,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746116959344,6.5688,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746116959846,30.3286,152.19,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746116960144,23.76,152.19,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746116960447,30.3286,152.19,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746116961144,6.5689,152.18,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746116961445,23.76,152.22,152.13,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116961739,30.3273,152.22,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746116961940,30.3273,152.22,152.13,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116962245,30.3273,152.22,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746116962546,30.3273,152.22,152.13,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116963043,6.5676,152.21,152.13,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116963944,6.5676,152.21,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746116964244,6.5676,152.21,152.13,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116964446,6.5676,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746116965244,6.5676,152.21,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746116965444,30.3273,152.22,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746116966147,6.5676,152.21,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746116966340,23.76,152.22,152.13,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116966643,30.3273,152.22,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746116967247,30.3273,152.22,152.12,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746116967447,30.3273,152.22,152.13,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116967644,23.76,152.22,152.13,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116968040,23.76,152.22,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746116968345,23.76,152.22,152.16,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116968534,23.76,152.22,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746116969148,23.76,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746116970047,23.76,152.22,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746116975951,30.306,152.25,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746116976251,23.74,152.25,152.17,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746116976452,23.74,152.25,152.18,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746116977249,30.3061,152.25,152.18,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746116978958,6.5663,152.24,152.18,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746116979453,30.306,152.25,152.22,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746116980554,30.306,152.25,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746116981057,23.74,152.25,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746116982257,30.3058,152.25,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746116982451,23.74,152.25,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746116984361,23.74,152.25,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746116984557,23.74,152.25,152.17,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746116985057,23.74,152.25,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746116985959,23.74,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746116985960,30.3059,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746116986261,23.74,152.25,152.17,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746116986453,6.5663,152.24,152.17,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746116986649,23.74,152.25,152.17,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746116987660,30.306,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746116987861,23.74,152.25,152.17,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746116988662,23.74,152.25,152.19,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746116990465,23.74,152.25,152.17,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746116990769,6.5667,152.23,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746116991265,23.74,152.25,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746116991463,6.5665,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746116992668,30.306,152.25,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746116992964,23.74,152.25,152.17,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1746116993167,6.5662,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746116993861,6.5667,152.23,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746116994064,6.5667,152.23,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746116994360,6.5671,152.22,152.17,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746116994566,23.74,152.25,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746116994769,1.9442,152.24,152.16,30.52240517]
["bitfinex-derivatives","SOLF0:USTF0",1746116995070,6.5673,152.22,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746116999673,1.9442,152.24,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746116999875,1.9442,152.24,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746117000172,1.9442,152.24,152.16,30.52240517]
["bitfinex-derivatives","SOLF0:USTF0",1746117000364,1.9442,152.24,152.16,18.42298]
["bitfinex-derivatives","SOLF0:USTF0",1746117000760,14.04362517,152.24,152.16,18.42298]
["bitfinex-derivatives","SOLF0:USTF0",1746117002466,6.5686,152.19,152.16,18.42298]
["bitfinex-derivatives","SOLF0:USTF0",1746117002676,23.72,152.18,152.16,24.99248]
["bitfinex-derivatives","SOLF0:USTF0",1746117003472,30.289,152.18,152.16,18.42298]
["bitfinex-derivatives","SOLF0:USTF0",1746117003871,6.5692,152.17,152.16,18.42298]
["bitfinex-derivatives","SOLF0:USTF0",1746117005075,30.289,152.18,152.16,18.42298]
["bitfinex-derivatives","SOLF0:USTF0",1746117005377,23.72,152.18,152.16,18.42298]
["bitfinex-derivatives","SOLF0:USTF0",1746117005767,6.5692,152.17,152.16,18.42298]
["bitfinex-derivatives","SOLF0:USTF0",1746117008181,30.289,152.18,152.16,18.42298]
["bitfinex-derivatives","SOLF0:USTF0",1746117011278,6.5692,152.17,152.16,18.42298]
["bitfinex-derivatives","SOLF0:USTF0",1746117014482,30.289,152.18,152.16,18.42298]
["bitfinex-derivatives","SOLF0:USTF0",1746117015481,6.5692,152.17,152.16,18.42298]
["bitfinex-derivatives","SOLF0:USTF0",1746117015679,23.72,152.18,152.16,18.42298]
["bitfinex-derivatives","SOLF0:USTF0",1746117016171,30.2891,152.18,152.16,18.42298]
["bitfinex-derivatives","SOLF0:USTF0",1746117016375,23.72,152.18,152.16,18.42298]
["bitfinex-derivatives","SOLF0:USTF0",1746117017185,6.5692,152.17,152.16,18.42298]
["bitfinex-derivatives","SOLF0:USTF0",1746117018183,30.289,152.18,152.16,18.42298]
["bitfinex-derivatives","SOLF0:USTF0",1746117018682,23.72,152.18,152.16,18.42298]
["bitfinex-derivatives","SOLF0:USTF0",1746117018885,6.5692,152.17,152.16,18.42298]
["bitfinex-derivatives","SOLF0:USTF0",1746117019085,23.72,152.18,152.16,24.99238]
["bitfinex-derivatives","SOLF0:USTF0",1746117019481,23.72,152.18,152.16,18.42298]
["bitfinex-derivatives","SOLF0:USTF0",1746117021380,6.5692,152.17,152.16,18.42298]
["bitfinex-derivatives","SOLF0:USTF0",1746117022886,23.72,152.26,152.16,18.42298]
["bitfinex-derivatives","SOLF0:USTF0",1746117023093,23.72,152.26,152.18,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117023293,23.72,152.26,152.22,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746117023987,30.2855,152.26,152.18,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117024184,30.2855,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746117024498,23.72,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746117026197,30.2854,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746117026396,23.72,152.26,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746117027189,23.72,152.26,152.18,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117027591,23.72,152.26,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746117028799,6.5638,152.3,152.21,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117028999,23.7,152.29,152.21,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117029504,6.5646,152.28,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746117030201,23.7,152.29,152.21,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117030400,6.5654,152.26,152.18,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117030803,6.5658,152.25,152.18,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117031106,23.7,152.25,152.18,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117031403,6.5665,152.24,152.18,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117031904,6.5665,152.24,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746117032203,6.5665,152.24,152.18,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117032612,6.5665,152.24,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746117032814,6.5665,152.24,152.18,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117033314,6.5665,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746117035108,30.266,152.25,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746117035315,30.266,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746117035509,23.7,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746117036613,30.2658,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746117037318,23.7,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746117037918,23.7,152.25,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746117038114,23.7,152.25,152.18,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117038418,23.7,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746117039019,30.2659,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746117040315,23.7,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746117040811,30.266,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746117041010,23.7,152.25,152.18,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117041319,6.5665,152.24,152.18,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117041712,23.7,152.25,152.18,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117042022,30.266,152.25,152.18,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117042216,30.266,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746117043023,23.7,152.25,152.23,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1746117044221,23.7,152.25,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746117044424,23.7,152.28,152.21,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117044625,23.7,152.28,152.22,4.1402]
["bitfinex-derivatives","SOLF0:USTF0",1746117044822,30.2645,152.28,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746117045624,6.5649,152.27,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746117045821,23.7,152.28,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746117046124,23.7,152.28,152.22,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746117046424,30.2647,152.28,152.22,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746117046620,30.2647,152.28,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746117046919,23.7,152.28,152.22,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746117047115,23.7,152.28,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746117047317,23.7,152.28,152.22,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746117047519,30.2649,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746117047829,23.7,152.28,152.22,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746117048726,23.7,152.28,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746117049224,23.7,152.28,152.22,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746117049725,30.2646,152.28,152.22,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746117049920,23.7,152.28,152.22,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746117050228,23.7,152.28,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746117052029,23.7,152.28,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746117052930,6.5639,152.3,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746117053233,6.5639,152.3,152.22,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746117053727,30.2634,152.31,152.22,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746117053929,30.2634,152.31,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746117054223,23.7,152.31,152.22,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1746117054431,23.7,152.31,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746117056321,23.7,152.31,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746117056726,23.7,152.31,152.24,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117056924,23.7,152.31,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746117057123,23.7,152.31,152.24,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117057523,2.0159,152.37,152.27,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117057726,23.7,152.36,152.27,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117057923,520.0,152.46,152.3,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117058128,12.09942517,152.4,152.28,17.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746117058328,23.7,152.39,152.28,40.7754]
["bitfinex-derivatives","SOLF0:USTF0",1746117058525,23.7,152.39,152.28,27.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746117058725,2.0945,152.38,152.3,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117059029,2.0945,152.38,152.35,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746117059225,2.0945,152.38,152.3,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117059426,8.6547,152.38,152.3,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117059630,2.0945,152.38,152.29,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1746117059927,2.0945,152.38,152.28,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746117060125,12.09942517,152.36,152.28,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1746117060327,23.7,152.35,152.25,360.038]
["bitfinex-derivatives","SOLF0:USTF0",1746117060530,23.7,152.35,152.25,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1746117060831,6.5627,152.33,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746117061030,23.7,152.35,152.27,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117061235,6.5619,152.34,152.27,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117061731,6.5624,152.33,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746117062637,23.7,152.35,152.25,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746117062638,6.563,152.32,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746117062928,23.7,152.35,152.25,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746117063132,6.5625,152.33,152.29,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746117063435,6.5625,152.33,152.25,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746117063436,23.7,152.35,152.25,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1746117063630,6.562,152.34,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746117063932,23.7,152.35,152.27,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117064135,23.7,152.35,152.28,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746117064333,23.7,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746117065235,23.7,152.35,152.3,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117065530,23.68,152.38,152.31,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746117065732,6.561,152.37,152.31,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1746117065931,6.561,152.37,152.31,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746117066334,6.5611,152.36,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1746117066533,23.68,152.38,152.31,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1746117066730,6.561,152.37,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746117066932,23.68,152.38,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746117067634,23.68,152.38,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746117067931,12.09942517,152.37,152.28,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746117068135,12.09942517,152.37,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746117068532,12.09942517,152.37,152.28,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746117068837,23.68,152.38,152.28,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746117069533,6.5618,152.35,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746117069839,23.68,152.38,152.28,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746117070941,6.5609,152.37,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746117071439,6.5609,152.37,152.28,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746117071742,6.5612,152.36,152.28,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746117072234,6.5612,152.36,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746117072733,6.5612,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746117073036,6.5615,152.35,152.28,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746117073338,23.68,152.38,152.28,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746117073531,23.68,152.38,152.3,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117073940,23.68,152.38,152.31,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746117074130,30.2404,152.38,152.31,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746117074327,30.2404,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746117075138,23.68,152.38,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746117075331,23.68,152.38,152.31,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746117075641,30.2402,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746117076637,6.5608,152.37,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746117077342,6.5614,152.36,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746117077539,23.68,152.38,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746117078239,23.68,152.38,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746117079140,23.68,152.38,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746117079341,4.0068,152.37,152.28,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746117080243,6.5613,152.36,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746117080738,6.5617,152.35,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746117080943,4.0068,152.37,152.28,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746117081239,2.0823,152.36,152.26,14.14802517]
["bitfinex-derivatives","SOLF0:USTF0",1746117081640,2.0823,152.36,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746117082241,6.5628,152.32,152.29,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746117082436,23.68,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746117082743,23.68,152.33,152.26,14.14802517]
["bitfinex-derivatives","SOLF0:USTF0",1746117083144,30.2426,152.33,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746117083343,23.68,152.33,152.26,14.14802517]
["bitfinex-derivatives","SOLF0:USTF0",1746117083838,23.68,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746117084435,30.2426,152.33,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746117084650,23.68,152.33,152.26,14.14802517]
["bitfinex-derivatives","SOLF0:USTF0",1746117084836,6.5631,152.32,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746117085236,23.68,152.33,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746117085442,23.68,152.33,152.26,14.14802517]
["bitfinex-derivatives","SOLF0:USTF0",1746117086134,30.2424,152.33,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746117086543,30.2424,152.33,152.26,14.14802517]
["bitfinex-derivatives","SOLF0:USTF0",1746117087042,30.2424,152.33,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746117087241,23.68,152.33,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746117087643,23.68,152.33,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746117087840,23.68,152.33,152.26,14.14802517]
["bitfinex-derivatives","SOLF0:USTF0",1746117089048,23.68,152.33,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746117089843,26.0623,152.36,152.29,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117090245,6.5621,152.34,152.27,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117090436,26.0623,152.36,152.27,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117090847,6.5626,152.33,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746117091340,6.5621,152.34,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746117091646,26.0623,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746117092044,32.6237,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746117092841,26.0623,152.36,152.27,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117093946,26.0623,152.36,152.34,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746117094347,26.0623,152.36,152.27,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117094648,32.6236,152.36,152.27,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117094952,23.98,152.36,152.3,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117095248,23.98,152.36,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746117095448,23.98,152.39,152.3,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117095746,30.54,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746117096154,23.98,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746117096448,30.54,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746117096643,23.98,152.39,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746117097041,6.5603,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746117097349,23.98,152.39,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746117097551,30.54,152.39,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746117097852,23.98,152.39,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746117098152,30.54,152.39,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746117098651,30.54,152.39,152.36,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1746117099454,23.98,152.39,152.31,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1746117099750,23.98,152.39,152.29,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746117099951,12.09942517,152.38,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746117100745,12.09942517,152.38,152.27,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117102056,6.5622,152.34,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746117102248,30.5222,152.34,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746117103046,6.5624,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746117103246,6.5624,152.33,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746117103457,6.5628,152.32,152.27,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117103655,23.96,152.34,152.27,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117104055,6.5627,152.33,152.27,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117104748,23.96,152.34,152.27,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117104955,23.96,152.34,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746117105354,30.5221,152.34,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746117106161,30.5221,152.34,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746117107763,23.96,152.34,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746117108854,23.96,152.34,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746117109659,23.98,152.37,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746117109850,23.98,152.37,152.27,36.07942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117110255,6.5611,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746117110660,23.98,152.37,152.27,36.07942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117110956,30.541,152.37,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746117112157,30.541,152.37,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746117112857,30.541,152.37,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746117113455,30.541,152.37,152.27,36.07942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117113659,6.5612,152.36,152.27,36.07942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117113962,6.5612,152.36,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1746117114167,23.98,152.37,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1746117114168,30.5409,152.37,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1746117114660,23.98,152.37,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1746117115058,6.5611,152.36,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1746117118464,30.5407,152.37,152.27,36.07942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117118963,30.5407,152.37,152.33,6.562]
["bitfinex-derivatives","SOLF0:USTF0",1746117119566,30.5407,152.37,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746117120264,6.5614,152.36,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746117120461,23.98,152.37,152.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746117120859,6.5617,152.35,152.31,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746117121061,6.5617,152.35,152.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746117121866,6.562,152.34,152.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746117122158,23.98,152.37,152.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746117122866,23.98,152.37,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746117123065,6.5621,152.34,152.27,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746117123260,6.5621,152.34,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746117123563,23.98,152.37,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746117123762,6.5622,152.34,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746117124265,6.5618,152.35,152.26,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746117124568,6.5618,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746117124967,23.98,152.37,152.26,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746117125169,23.98,152.37,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746117125461,23.98,152.37,152.26,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746117127774,6.5623,152.34,152.26,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746117128271,6.5623,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746117128471,6.5624,152.33,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746117128775,6.5624,152.33,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746117129379,6.5629,152.32,152.3,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746117129670,6.5629,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746117130273,30.3826,152.33,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746117131568,23.82,152.33,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746117131969,23.82,152.33,152.26,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746117132170,23.82,152.33,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746117133377,23.82,152.33,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746117134276,23.82,152.33,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746117134577,23.82,152.33,152.26,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746117134972,23.82,152.33,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746117135478,23.82,152.33,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746117135977,23.82,152.33,152.26,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1746117136178,6.5621,152.34,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746117137379,6.5617,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746117138775,23.84,152.36,152.29,35.93942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117138978,23.84,152.36,152.3,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746117139179,23.84,152.36,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746117139374,23.84,152.36,152.31,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1746117139778,6.5617,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746117140283,6.5621,152.34,152.31,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746117140783,6.5626,152.33,152.3,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746117141482,6.5621,152.34,152.31,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746117143383,6.5617,152.35,152.32,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746117143582,6.5617,152.35,152.26,35.93942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117143783,23.84,152.36,152.26,35.93942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117143985,6.562,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746117144683,6.5617,152.35,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746117144885,6.5617,152.35,152.26,35.93942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117144886,23.84,152.36,152.26,35.93942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117145185,6.5619,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746117146687,23.84,152.36,152.29,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117146883,23.84,152.36,152.3,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746117147386,23.84,152.36,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746117148285,23.84,152.36,152.3,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746117148487,23.84,152.36,152.35,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746117148689,30.26,152.39,152.3,29.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746117149286,6.5603,152.38,152.35,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1746117149483,23.7,152.39,152.3,29.6886]
["bitfinex-derivatives","SOLF0:USTF0",1746117149681,23.7,152.39,152.37,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746117149987,30.2599,152.39,152.32,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117150188,30.2599,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746117150584,23.7,152.39,152.32,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117151287,30.2599,152.39,152.36,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1746117151585,519.78,152.42,152.32,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117151790,543.48,152.42,152.32,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117152091,6.5592,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1746117152288,6.5592,152.41,152.32,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117152790,6.5592,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1746117153591,6.5591,152.41,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746117153889,543.48,152.42,152.34,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746117154081,6.5597,152.4,152.34,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746117154589,6.5597,152.4,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746117154785,6.5597,152.4,152.34,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746117154979,23.7,152.42,152.34,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746117155189,23.7,152.42,152.35,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746117155488,6.5595,152.4,152.35,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746117155679,6.5595,152.4,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746117155885,23.7,152.42,152.35,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746117156181,6.5591,152.41,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1746117156777,30.2587,152.42,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746117156988,23.7,152.42,152.35,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1746117157377,356.0,152.58,152.35,14.09682517]
["bitfinex-derivatives","SOLF0:USTF0",1746117157583,23.7,152.48,152.38,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117157890,23.7,152.48,152.38,35.79942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117158388,23.7,152.48,152.43,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1746117158887,6.5567,152.47,152.44,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746117159187,23.7,152.48,152.38,35.79942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117159389,6.5566,152.47,152.44,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1746117159588,23.7,152.48,152.41,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117159980,30.2562,152.48,152.42,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746117160180,23.7,152.48,152.42,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746117160587,23.7,152.48,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746117160787,23.7,152.48,152.42,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746117160981,23.7,152.48,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1746117161184,23.7,152.48,152.42,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1746117161693,23.7,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746117162088,30.2561,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746117162991,23.7,152.48,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746117163593,30.256,152.48,152.42,25.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746117164088,30.256,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746117167698,23.7,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746117167997,23.7,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746117168296,23.7,152.48,152.42,25.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746117168499,6.556,152.48,152.42,25.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746117168800,23.68,152.51,152.42,25.6924]
["bitfinex-derivatives","SOLF0:USTF0",1746117169002,23.68,152.51,152.44,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117169894,23.68,152.51,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746117170393,519.44,152.67,152.5,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117170599,12.09942517,152.61,152.5,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117170792,26.90986638,152.6,152.5,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117170995,6.5522,152.57,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746117171204,23.68,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746117171402,23.68,152.56,152.48,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746117172107,23.68,152.56,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746117172513,23.68,152.56,152.48,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746117173009,23.68,152.56,152.48,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746117173210,6.5533,152.54,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746117173411,2.1201,152.55,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746117173614,6.5536,152.54,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746117173815,6.5536,152.54,152.48,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746117174213,6.5536,152.54,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1746117175417,6.5538,152.53,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1746117175919,2.1201,152.55,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1746117176118,6.5534,152.54,152.5,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1746117176516,6.5534,152.54,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746117176817,6.5534,152.54,152.48,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746117177216,6.554,152.53,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746117177716,2.1201,152.55,152.48,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746117177905,23.68,152.56,152.48,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746117178114,23.68,152.56,152.49,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117178317,23.68,152.56,152.49,14.08572517]
["bitfinex-derivatives","SOLF0:USTF0",1746117179017,23.68,152.56,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746117179218,23.68,152.56,152.49,14.08572517]
["bitfinex-derivatives","SOLF0:USTF0",1746117179422,23.68,152.56,152.48,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746117179621,23.68,152.56,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746117179918,6.554,152.53,152.48,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1746117180117,23.68,152.56,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746117180322,12.09942517,152.55,152.42,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746117180619,12.09942517,152.55,152.43,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746117180816,12.09942517,152.55,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746117181021,12.09942517,152.55,152.43,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746117181221,3.11899283,152.54,152.43,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746117181414,6.5553,152.5,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746117181610,23.68,152.49,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746117181818,23.68,152.49,152.43,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746117182019,23.68,152.49,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746117182414,23.68,152.49,152.43,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746117183523,23.68,152.49,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746117184519,23.68,152.49,152.43,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746117184725,23.68,152.49,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746117185926,23.68,152.49,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746117187521,23.68,152.49,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746117189030,23.68,152.49,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746117189623,23.68,152.49,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746117190726,30.2357,152.49,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746117190930,23.68,152.49,152.43,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746117191326,23.68,152.49,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746117193430,30.2355,152.49,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746117193632,23.68,152.49,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746117195125,30.2355,152.49,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746117195325,23.68,152.49,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746117196631,30.2355,152.49,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746117197031,30.2355,152.49,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746117198233,23.68,152.49,152.44,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117198435,23.68,152.52,152.44,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117198638,23.68,152.52,152.47,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117198934,23.68,152.52,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746117199430,6.5535,152.54,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746117199831,6.5538,152.53,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746117200134,6.5538,152.53,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746117200634,6.5538,152.53,152.48,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746117201027,6.5535,152.54,152.48,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746117201226,23.68,152.55,152.48,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746117201427,6.5538,152.53,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746117201827,23.68,152.55,152.48,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746117202137,23.68,152.55,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1746117203137,6.5535,152.54,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746117203533,30.233,152.55,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746117204135,23.68,152.55,152.48,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746117204630,23.68,152.55,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746117205638,30.2329,152.55,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746117206639,30.2329,152.55,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746117206839,30.2329,152.55,152.48,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746117207742,30.2329,152.55,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746117208327,6.5534,152.54,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746117208738,23.68,152.55,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746117209136,23.68,152.55,152.48,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746117209439,23.68,152.55,152.47,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117209440,1.20472405,152.54,152.45,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117209733,6.5551,152.5,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746117209941,6.5551,152.5,152.45,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117210534,6.5551,152.5,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746117210737,6.5555,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746117210929,6.5555,152.49,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1746117211141,23.68,152.51,152.43,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746117211338,6.5561,152.48,152.43,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746117211533,6.5561,152.48,152.44,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746117212138,6.5561,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746117212540,6.5556,152.49,152.42,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746117212735,6.5556,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746117213247,23.68,152.51,152.42,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746117213945,23.68,152.51,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1746117214644,23.68,152.51,152.45,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746117215248,30.2349,152.51,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746117216345,6.5555,152.49,152.45,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746117216551,23.68,152.51,152.45,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746117216743,23.68,152.51,152.42,29.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746117217148,6.555,152.5,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1746117217448,6.555,152.5,152.42,29.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746117218038,6.5556,152.49,152.42,29.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746117218242,23.68,152.51,152.42,29.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746117218439,6.5553,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746117218650,23.68,152.51,152.42,29.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746117219149,30.2349,152.51,152.42,29.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746117219338,30.2349,152.51,152.42,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746117219539,23.68,152.51,152.42,29.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746117219752,23.68,152.51,152.42,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1746117219959,23.68,152.51,152.42,29.8361]
["bitfinex-derivatives","SOLF0:USTF0",1746117220152,30.2348,152.51,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746117221155,30.2348,152.51,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746117222253,30.2348,152.51,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746117222454,6.5553,152.5,152.42,41.93552517]
["bitfinex-derivatives","SOLF0:USTF0",1746117222656,23.68,152.51,152.42,41.93552517]
["bitfinex-derivatives","SOLF0:USTF0",1746117224156,30.2346,152.51,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746117224556,23.68,152.51,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746117224751,23.68,152.51,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746117225148,30.2348,152.51,152.42,41.93552517]
["bitfinex-derivatives","SOLF0:USTF0",1746117225451,30.2348,152.51,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746117225652,30.2348,152.51,152.42,41.93552517]
["bitfinex-derivatives","SOLF0:USTF0",1746117226254,30.2348,152.51,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746117227158,6.555,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746117228557,30.2348,152.51,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746117228958,23.68,152.51,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746117229153,23.68,152.51,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746117229563,30.2349,152.51,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746117229762,23.68,152.51,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746117230262,30.2348,152.51,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746117231061,6.5551,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746117231364,23.68,152.51,152.42,41.93552517]
["bitfinex-derivatives","SOLF0:USTF0",1746117231661,6.5555,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746117232664,23.68,152.51,152.42,41.93552517]
["bitfinex-derivatives","SOLF0:USTF0",1746117233564,6.5555,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746117234168,23.68,152.51,152.42,41.93552517]
["bitfinex-derivatives","SOLF0:USTF0",1746117234366,23.68,152.51,152.45,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117235574,23.68,152.51,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1746117235773,23.68,152.51,152.45,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117235969,30.2346,152.51,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746117236177,23.68,152.51,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746117236777,23.68,152.51,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1746117238673,23.66,152.54,152.45,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117238873,23.66,152.54,152.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746117239276,23.66,152.54,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746117239584,30.2135,152.54,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746117240075,23.66,152.54,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1746117241979,30.2133,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746117243181,23.66,152.54,152.47,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746117243381,23.66,152.54,152.47,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746117243680,23.66,152.54,152.52,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1746117243875,23.66,152.54,152.47,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1746117244784,23.66,152.54,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1746117247683,30.2122,152.57,152.48,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117248189,23.66,152.57,152.48,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117248381,23.66,152.57,152.51,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117248582,23.66,152.57,152.52,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1746117248781,23.66,152.57,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746117249185,23.66,152.57,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746117250089,23.66,152.57,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746117250686,23.66,152.57,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746117251788,30.2121,152.57,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746117252683,23.66,152.57,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746117252890,35.75942517,152.57,152.48,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1746117253288,1.9761,152.56,152.47,25.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746117253492,1.9761,152.56,152.47,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746117253882,6.5535,152.54,152.47,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746117254284,6.5531,152.55,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746117254484,6.5531,152.55,152.47,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746117254790,6.5534,152.54,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746117255088,6.5534,152.54,152.47,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746117255592,1.9761,152.56,152.47,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746117255891,23.66,152.57,152.47,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746117256085,6.5531,152.55,152.47,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746117256591,23.66,152.57,152.47,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746117256886,6.5535,152.54,152.47,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746117257284,6.5535,152.54,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746117260794,23.66,152.57,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1746117261389,6.5527,152.56,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1746117261591,23.66,152.57,152.47,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746117261987,6.5527,152.56,152.47,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746117262192,23.66,152.57,152.47,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1746117262496,23.66,152.57,152.48,35.75942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117262699,23.66,152.57,152.48,37.68972517]
["bitfinex-derivatives","SOLF0:USTF0",1746117262993,23.66,152.57,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1746117263195,23.66,152.57,152.49,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746117263496,23.66,152.57,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746117263794,23.66,152.57,152.49,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1746117263992,23.66,152.57,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746117266192,23.66,152.57,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746117267198,23.66,152.57,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746117269198,23.66,152.57,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746117269400,23.66,152.57,152.51,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117270202,23.66,152.57,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746117271102,23.66,152.57,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746117271802,23.66,152.57,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746117273703,551.3767,152.6,152.51,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117273903,551.3767,152.6,152.52,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746117274202,30.191,152.6,152.52,25.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746117274413,30.191,152.6,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746117274702,30.191,152.6,152.52,25.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746117275507,23.64,152.6,152.52,25.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746117275698,23.64,152.6,152.54,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117275894,23.64,152.63,152.57,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117276096,23.64,152.63,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746117277507,23.64,152.63,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1746117278305,30.1895,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746117278506,23.64,152.63,152.56,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746117278800,30.1896,152.63,152.56,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746117279195,23.64,152.63,152.56,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746117279393,6.5502,152.62,152.56,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746117280105,6.5502,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746117282105,23.64,152.63,152.55,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1746117282310,23.64,152.63,152.54,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117282498,2.0908,152.62,152.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746117282703,4.0101,152.62,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746117282898,4.0101,152.62,152.52,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746117283413,6.5518,152.58,152.52,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746117283609,23.64,152.58,152.52,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1746117284912,23.64,152.58,152.5,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746117285311,23.64,152.58,152.49,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746117285515,35.73942517,152.58,152.49,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746117285809,6.5531,152.55,152.49,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1746117286109,35.73942517,152.58,152.47,37.81402517]
["bitfinex-derivatives","SOLF0:USTF0",1746117286313,1.9558,152.57,152.47,37.81402517]
["bitfinex-derivatives","SOLF0:USTF0",1746117286513,1.9558,152.57,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1746117286712,2.1051,152.56,152.47,25.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746117287413,2.1051,152.56,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746117287806,6.5535,152.54,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746117288006,23.64,152.54,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746117288212,23.64,152.54,152.47,37.81402517]
["bitfinex-derivatives","SOLF0:USTF0",1746117288403,23.64,152.54,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746117290203,23.64,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746117290408,30.1934,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746117291006,23.64,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746117291714,23.64,152.54,152.47,37.81402517]
["bitfinex-derivatives","SOLF0:USTF0",1746117292115,6.554,152.53,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746117293219,6.554,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1746117293516,30.1935,152.54,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1746117294211,30.1935,152.54,152.47,37.81402517]
["bitfinex-derivatives","SOLF0:USTF0",1746117294416,23.64,152.58,152.5,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117294814,23.64,152.58,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746117295009,6.5523,152.57,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746117295213,23.64,152.58,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746117295517,6.5522,152.57,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746117296610,6.5525,152.56,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746117297219,6.5525,152.56,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1746117297923,6.5525,152.56,152.53,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1746117299316,6.5523,152.57,152.5,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117299517,23.64,152.58,152.5,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117299719,23.64,152.58,152.51,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1746117300119,30.1919,152.58,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1746117300316,30.1919,152.58,152.51,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1746117300621,30.1919,152.58,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746117301815,23.64,152.58,152.53,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117302213,30.1906,152.61,152.53,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117302418,23.64,152.61,152.53,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117302614,6.5513,152.59,152.53,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117302917,23.64,152.61,152.53,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117303225,23.64,152.61,152.52,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746117303721,6.5513,152.59,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746117304519,6.5513,152.59,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746117305122,6.5513,152.59,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746117305420,6.5513,152.59,152.52,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1746117305616,6.5513,152.59,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746117305817,23.64,152.61,152.51,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1746117306017,1.20421412,152.6,152.51,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1746117306228,6.552,152.58,152.51,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1746117306523,23.64,152.57,152.51,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1746117306715,23.64,152.57,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746117306916,30.1921,152.57,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746117307627,6.5525,152.56,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746117307825,23.64,152.57,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746117308024,23.64,152.57,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746117308622,30.1922,152.57,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746117309131,6.5525,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746117309524,23.64,152.57,152.48,25.759]
["bitfinex-derivatives","SOLF0:USTF0",1746117309728,6.5535,152.54,152.48,25.759]
["bitfinex-derivatives","SOLF0:USTF0",1746117310232,6.5535,152.54,152.48,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746117310729,2.0552,152.56,152.48,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746117310932,23.64,152.57,152.5,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117312527,6.5525,152.56,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746117315224,30.1921,152.57,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746117315424,23.64,152.57,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746117315830,23.64,152.57,152.5,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117316030,23.64,152.6,152.53,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117316430,6.5514,152.59,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746117316634,6.5514,152.59,152.53,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117317133,6.5514,152.59,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746117317436,6.5514,152.59,152.53,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117317631,6.5517,152.58,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1746117318434,6.5513,152.59,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746117318635,23.64,152.6,152.53,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117319025,23.64,152.6,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746117319536,6.5508,152.6,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746117320239,542.66,152.63,152.53,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117320738,6.5505,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746117321034,6.5505,152.61,152.53,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117321247,6.5505,152.61,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746117321634,6.5505,152.61,152.53,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117321937,6.5508,152.6,152.53,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117322238,542.66,152.63,152.53,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117322427,544.6339,152.63,152.53,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117322634,556.73332517,152.63,152.52,27.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746117322934,558.81742517,152.63,152.52,27.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746117323133,6.5516,152.58,152.52,27.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746117323334,6.5516,152.58,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746117324240,30.1913,152.59,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746117325741,23.64,152.59,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746117327735,30.1912,152.59,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746117327934,23.64,152.59,152.52,27.7616]
["bitfinex-derivatives","SOLF0:USTF0",1746117328339,6.5524,152.57,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746117328835,6.5524,152.57,152.52,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746117329036,6.5524,152.57,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746117332238,6.5524,152.57,152.52,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746117332839,6.5524,152.57,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746117333038,6.5525,152.56,152.52,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1746117333237,23.62,152.55,152.48,14.17632517]
["bitfinex-derivatives","SOLF0:USTF0",1746117333635,23.62,152.55,152.48,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746117334035,6.554,152.53,152.48,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1746117334540,6.554,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1746117334734,6.5542,152.52,152.45,16.15032517]
["bitfinex-derivatives","SOLF0:USTF0",1746117334933,6.5542,152.52,152.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746117335139,23.62,152.55,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746117335646,6.5541,152.53,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746117336548,6.5542,152.52,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746117337044,12.09942517,152.54,152.45,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1746117337243,12.09942517,152.54,152.45,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746117337438,6.555,152.51,152.45,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746117337639,30.195,152.51,152.45,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746117338245,30.195,152.51,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746117338444,30.195,152.51,152.45,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746117338747,23.64,152.51,152.45,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1746117338941,23.64,152.51,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117339338,6.5557,152.49,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746117339548,23.64,152.51,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117339842,6.5557,152.49,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117340045,23.64,152.51,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117340444,6.5555,152.49,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746117341340,6.5555,152.49,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746117341536,6.5555,152.49,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117341944,23.64,152.51,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1746117342343,23.64,152.51,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117342547,6.5552,152.5,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746117343246,23.64,152.51,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746117343247,6.5555,152.49,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746117344446,23.64,152.51,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746117344447,6.5552,152.5,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746117344651,23.64,152.51,152.44,93.89526]
["bitfinex-derivatives","SOLF0:USTF0",1746117344848,35.73942517,152.51,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117345250,1.20500638,152.5,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117345449,35.73942517,152.51,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117345846,6.5566,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117346046,23.64,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117346439,23.64,152.47,152.44,93.89546]
["bitfinex-derivatives","SOLF0:USTF0",1746117347853,30.1964,152.47,152.44,93.89546]
["bitfinex-derivatives","SOLF0:USTF0",1746117348451,23.64,152.47,152.44,93.89546]
["bitfinex-derivatives","SOLF0:USTF0",1746117349054,30.1967,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117350141,23.64,152.47,152.44,93.89546]
["bitfinex-derivatives","SOLF0:USTF0",1746117350756,23.64,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117351258,6.557,152.46,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117352547,6.5572,152.45,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117352855,23.64,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117353053,6.557,152.46,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117353255,23.64,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117353649,6.557,152.46,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117353955,23.64,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117354256,6.557,152.46,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117354956,30.1965,152.47,152.44,93.89556]
["bitfinex-derivatives","SOLF0:USTF0",1746117355151,30.1965,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117356061,6.5568,152.46,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117357651,30.1965,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117358357,23.64,152.47,152.44,93.89546]
["bitfinex-derivatives","SOLF0:USTF0",1746117358657,23.64,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117359750,30.1952,152.5,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117360146,23.64,152.5,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117360352,30.195,152.5,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117360959,30.195,152.5,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1746117361157,23.64,152.5,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1746117361354,23.64,152.5,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117362159,6.5557,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746117364063,23.64,152.5,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117364865,23.64,152.53,152.46,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117365562,23.64,152.53,152.46,16.00472517]
["bitfinex-derivatives","SOLF0:USTF0",1746117366156,6.5545,152.52,152.46,16.00472517]
["bitfinex-derivatives","SOLF0:USTF0",1746117366762,6.5545,152.52,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746117367463,23.64,152.53,152.46,16.00472517]
["bitfinex-derivatives","SOLF0:USTF0",1746117367763,30.1939,152.53,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746117367962,23.64,152.56,152.49,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117368356,23.64,152.56,152.46,16.00472517]
["bitfinex-derivatives","SOLF0:USTF0",1746117368560,6.5538,152.53,152.46,16.00472517]
["bitfinex-derivatives","SOLF0:USTF0",1746117368764,35.73942517,152.56,152.46,16.00472517]
["bitfinex-derivatives","SOLF0:USTF0",1746117369068,6.5544,152.52,152.46,16.00472517]
["bitfinex-derivatives","SOLF0:USTF0",1746117369257,23.64,152.52,152.46,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746117369569,6.5553,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746117370159,6.5547,152.51,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746117370464,23.64,152.52,152.46,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746117370666,30.1944,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746117371459,23.64,152.52,152.46,16.00472517]
["bitfinex-derivatives","SOLF0:USTF0",1746117371763,23.64,152.52,152.46,39.64472517]
["bitfinex-derivatives","SOLF0:USTF0",1746117371963,23.64,152.52,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746117374066,23.64,152.52,152.46,39.64472517]
["bitfinex-derivatives","SOLF0:USTF0",1746117374266,23.64,152.52,152.46,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746117374567,6.5553,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746117374763,23.64,152.52,152.46,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746117375167,6.5548,152.51,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746117375867,6.5551,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746117376067,6.5551,152.5,152.46,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1746117376458,6.5548,152.51,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746117377372,23.64,152.52,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746117377373,30.1943,152.52,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746117378465,6.5547,152.51,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746117379862,6.555,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746117380067,23.64,152.52,152.46,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1746117380270,23.64,152.52,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117380469,6.5555,152.5,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746117380767,23.64,152.52,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746117381568,23.64,152.52,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1746117382462,23.64,152.52,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117382662,6.5551,152.5,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117382864,23.64,152.52,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117383167,6.5553,152.5,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117384772,6.5553,152.5,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746117385172,6.5553,152.5,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117386176,6.5555,152.49,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746117387271,6.556,152.48,152.46,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1746117388376,6.556,152.48,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1746117388673,6.5564,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117389073,6.5564,152.47,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746117389263,6.556,152.48,152.45,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746117390379,6.556,152.48,152.46,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746117390680,6.556,152.48,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117391280,6.5556,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746117391476,23.64,152.52,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117393180,6.5554,152.5,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746117393477,6.5554,152.5,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117394676,6.5554,152.5,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746117394976,6.5554,152.5,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117395677,23.64,152.52,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117396181,6.5565,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117396367,23.62,152.48,152.44,93.89546]
["bitfinex-derivatives","SOLF0:USTF0",1746117396878,30.1761,152.48,152.44,93.89546]
["bitfinex-derivatives","SOLF0:USTF0",1746117398479,30.1761,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746117398778,30.1761,152.48,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117398971,30.1761,152.48,152.44,93.89546]
["bitfinex-derivatives","SOLF0:USTF0",1746117399167,6.5564,152.47,152.44,93.89546]
["bitfinex-derivatives","SOLF0:USTF0",1746117399779,30.1761,152.48,152.44,93.89546]
["bitfinex-derivatives","SOLF0:USTF0",1746117401179,30.1761,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746117402782,30.1761,152.48,152.44,93.89536]
["bitfinex-derivatives","SOLF0:USTF0",1746117402973,30.1761,152.48,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117403375,30.1761,152.48,152.45,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1746117403574,23.62,152.48,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117403882,23.62,152.48,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746117404079,23.62,152.48,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117405583,6.5572,152.45,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117407983,23.62,152.48,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117408484,6.5567,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117408683,23.62,152.48,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117409183,6.5571,152.46,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117412289,6.5572,152.45,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117413284,6.5564,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117413886,6.5564,152.47,152.44,93.89546]
["bitfinex-derivatives","SOLF0:USTF0",1746117414082,6.5566,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117414991,6.5566,152.47,152.44,93.89536]
["bitfinex-derivatives","SOLF0:USTF0",1746117415294,6.5566,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117416486,6.5566,152.47,152.44,93.89556]
["bitfinex-derivatives","SOLF0:USTF0",1746117418198,23.62,152.48,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117418385,12.09942517,152.53,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117418587,23.62,152.51,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117418799,30.1748,152.51,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746117418996,30.1748,152.51,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117419304,23.62,152.51,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746117419508,23.62,152.51,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117420198,23.62,152.51,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746117420401,23.62,152.51,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117420807,23.62,152.51,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746117421000,30.1747,152.51,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746117421203,23.62,152.51,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746117421708,23.62,152.51,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117423010,30.1746,152.51,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746117424308,30.1746,152.51,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746117424506,30.1746,152.51,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117424711,23.62,152.51,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117425009,23.62,152.51,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746117425210,30.1748,152.51,152.48,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746117425905,23.62,152.51,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117426102,23.62,152.51,152.45,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746117426303,23.62,152.54,152.46,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117426506,6.554,152.53,152.46,16.29652517]
["bitfinex-derivatives","SOLF0:USTF0",1746117426704,23.62,152.54,152.47,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746117426909,6.5546,152.52,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746117427502,6.5541,152.53,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746117427701,23.62,152.54,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746117428012,6.5544,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746117428907,6.5539,152.53,152.47,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1746117429208,23.62,152.58,152.48,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117430043,6.5531,152.55,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1746117430241,23.62,152.58,152.48,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117430646,6.5527,152.56,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746117431543,6.5522,152.57,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1746117431749,23.62,152.58,152.49,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746117432237,30.1719,152.58,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746117433150,23.62,152.58,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746117433335,23.62,152.58,152.52,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746117433752,23.62,152.58,152.53,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746117433944,23.62,152.58,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746117435050,23.62,152.58,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746117435354,23.62,152.58,152.53,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746117436147,30.1718,152.58,152.55,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1746117437448,23.62,152.58,152.53,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746117437850,30.1718,152.58,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746117438049,23.62,152.58,152.53,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746117438340,23.62,152.58,152.52,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1746117438542,6.5523,152.57,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746117440916,23.62,152.58,152.52,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1746117441218,35.71942517,152.58,152.47,25.7189]
["bitfinex-derivatives","SOLF0:USTF0",1746117441520,6.553,152.55,152.51,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1746117441718,6.553,152.55,152.47,27.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746117442022,6.553,152.55,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746117442221,6.553,152.55,152.47,27.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746117442719,6.5534,152.54,152.47,27.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746117443220,6.5534,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746117443919,6.5538,152.53,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746117444114,6.5538,152.53,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746117444314,35.71942517,152.58,152.47,27.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746117444514,6.553,152.55,152.52,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1746117445015,6.5533,152.54,152.47,27.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746117445214,35.71942517,152.58,152.47,27.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746117445415,2.0724,152.57,152.47,27.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746117445624,6.5531,152.55,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746117445924,23.62,152.58,152.49,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117446219,6.5521,152.57,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746117446916,6.5521,152.57,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746117447124,6.5521,152.57,152.5,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746117447620,30.1717,152.58,152.5,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746117448019,23.62,152.58,152.5,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746117448219,6.5525,152.56,152.5,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746117448422,23.62,152.58,152.5,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746117448823,23.62,152.58,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746117449426,6.5533,152.54,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746117449626,6.5533,152.54,152.5,8.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746117449924,6.554,152.53,152.5,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1746117450114,6.554,152.53,152.49,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1746117450317,23.6,152.54,152.47,27.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746117450518,30.1536,152.54,152.47,27.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746117450729,30.1536,152.54,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746117451226,30.1536,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746117453629,23.6,152.54,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746117457233,23.6,152.54,152.47,27.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746117457931,6.554,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1746117460332,30.1535,152.54,152.51,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1746117460535,23.6,152.54,152.47,27.7162]
["bitfinex-derivatives","SOLF0:USTF0",1746117460729,6.554,152.53,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746117462239,30.1535,152.54,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746117462432,25.5567,152.57,152.49,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117463035,23.6,152.57,152.5,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1746117463336,23.6,152.57,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1746117464337,23.6,152.57,152.56,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746117464636,23.6,152.6,152.52,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117464938,23.6,152.6,152.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746117465339,23.6,152.6,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746117466140,6.5523,152.57,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746117466331,6.5523,152.57,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746117469741,6.5516,152.58,152.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746117470229,23.6,152.6,152.51,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746117470429,23.6,152.6,152.52,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746117470739,6.5512,152.59,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746117470931,23.6,152.6,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746117471836,6.5514,152.59,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746117472037,23.6,152.6,152.52,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746117472535,6.5523,152.57,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746117473941,6.5523,152.57,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746117474132,6.5518,152.58,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746117475445,23.6,152.6,152.52,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746117475949,23.6,152.6,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1746117476137,23.6,152.6,152.52,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746117477248,6.552,152.58,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746117477447,6.552,152.58,152.52,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746117478047,23.6,152.6,152.52,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1746117478246,23.6,152.6,152.52,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1746117478844,30.1511,152.6,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746117479848,30.1511,152.6,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746117480750,23.6,152.6,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746117481643,519.26,152.64,152.53,25.20672517]
["bitfinex-derivatives","SOLF0:USTF0",1746117481848,23.58,152.63,152.53,25.20672517]
["bitfinex-derivatives","SOLF0:USTF0",1746117482350,23.58,152.63,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746117482647,23.58,152.63,152.56,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117482848,23.58,152.63,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746117486054,23.58,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746117486352,23.58,152.63,152.57,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1746117486747,23.58,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746117487251,30.1296,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746117487858,23.58,152.63,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1746117488155,6.5492,152.64,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1746117489854,6.5488,152.65,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1746117490270,6.5488,152.65,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746117491569,23.58,152.66,152.57,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746117492170,30.1284,152.66,152.57,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746117492372,23.58,152.66,152.57,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1746117492873,12.09942517,152.65,152.56,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746117493064,16.20282517,152.65,152.56,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746117493466,6.5501,152.62,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746117493673,23.58,152.62,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746117495173,6.5504,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746117495773,6.5504,152.61,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746117495970,23.58,152.62,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746117496177,6.5508,152.6,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746117496471,23.58,152.62,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746117497172,6.5505,152.61,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746117498071,6.5508,152.6,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746117498270,23.58,152.62,152.53,37.79722517]
["bitfinex-derivatives","SOLF0:USTF0",1746117499273,6.5504,152.61,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746117499672,6.5504,152.61,152.53,37.79722517]
["bitfinex-derivatives","SOLF0:USTF0",1746117499866,23.58,152.62,152.53,25.6978]
["bitfinex-derivatives","SOLF0:USTF0",1746117500067,2.0668,152.6,152.51,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746117500264,12.09942517,152.59,152.48,36.6915]
["bitfinex-derivatives","SOLF0:USTF0",1746117500467,6.5527,152.56,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746117500870,23.58,152.58,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746117500871,6.5532,152.55,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746117501071,23.58,152.58,152.48,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746117501774,6.5536,152.54,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746117501972,6.5536,152.54,152.48,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746117502172,6.5536,152.54,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746117502366,6.5538,152.53,152.45,29.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746117503371,23.58,152.54,152.45,29.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746117504072,23.58,152.54,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746117504272,6.5546,152.52,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746117504675,6.5546,152.52,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746117504879,6.5539,152.53,152.45,29.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746117505173,23.58,152.54,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746117505566,23.58,152.54,152.47,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117506061,30.1335,152.54,152.47,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117506472,30.1335,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746117506675,6.5539,152.53,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746117506987,6.5539,152.53,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746117507271,6.5545,152.52,152.47,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117507469,23.58,152.54,152.45,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746117507668,6.5549,152.51,152.45,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746117508070,2.1141,152.53,152.45,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746117509174,6.5549,152.51,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746117509373,6.5549,152.51,152.45,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1746117510271,6.5549,152.51,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746117511375,6.5544,152.52,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746117511569,6.5544,152.52,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746117512173,8.6679,152.53,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1746117512369,2.1141,152.53,152.45,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1746117512978,2.1141,152.53,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746117513370,2.1141,152.53,152.45,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1746117513576,6.5546,152.51,152.47,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746117513781,2.1141,152.53,152.45,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1746117513968,23.58,152.5,152.45,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1746117514365,30.1353,152.5,152.45,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1746117514976,30.1353,152.5,152.45,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746117515177,30.1353,152.5,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746117515480,23.58,152.5,152.47,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746117515672,23.58,152.5,152.45,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746117515874,23.58,152.5,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746117516180,23.58,152.5,152.45,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746117516477,2.1141,152.53,152.46,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117516779,25.6941,152.53,152.46,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117517173,25.6941,152.53,152.45,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746117517473,6.5552,152.5,152.45,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746117517678,25.6941,152.53,152.45,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746117518080,25.6941,152.53,152.46,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1746117519379,25.6941,152.53,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746117519684,6.5553,152.5,152.47,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1746117519984,25.6941,152.53,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117520181,25.6941,152.53,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746117520485,25.6941,152.53,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117520678,25.6941,152.53,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746117520878,6.5554,152.5,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746117521078,25.6941,152.53,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746117521279,25.6941,152.53,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1746117521476,6.5557,152.49,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1746117521676,23.58,152.49,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1746117521875,23.58,152.49,152.44,93.89556]
["bitfinex-derivatives","SOLF0:USTF0",1746117522283,23.58,152.49,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117522484,6.5567,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117522786,23.58,152.49,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117522989,23.58,152.49,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1746117523187,23.58,152.49,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117523676,30.1356,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746117523881,23.58,152.49,152.46,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746117525092,23.58,152.49,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117525283,30.1355,152.49,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117525587,23.58,152.49,152.47,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1746117526189,23.58,152.49,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117526387,23.58,152.49,152.46,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746117526587,23.58,152.49,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117527381,23.58,152.49,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746117528087,23.6,152.52,152.46,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117528293,23.6,152.54,152.49,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117528592,30.1535,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746117528780,23.6,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746117528980,23.6,152.54,152.47,14.02262517]
["bitfinex-derivatives","SOLF0:USTF0",1746117529194,23.6,152.54,152.5,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1746117529391,23.6,152.54,152.47,14.02262517]
["bitfinex-derivatives","SOLF0:USTF0",1746117529693,30.1535,152.54,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746117530191,23.6,152.54,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746117531092,23.6,152.54,152.48,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746117531302,30.1534,152.54,152.48,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746117531594,30.1534,152.54,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746117532586,23.6,152.54,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746117533094,23.6,152.54,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1746117533495,25.585,152.57,152.5,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117533694,25.585,152.57,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746117534199,6.5526,152.56,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746117535196,32.1372,152.57,152.53,6.5534]
["bitfinex-derivatives","SOLF0:USTF0",1746117535398,32.1372,152.57,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746117536301,25.585,152.57,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746117536900,25.585,152.57,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746117537292,25.585,152.57,152.5,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117537904,32.1374,152.57,152.53,6.5535]
["bitfinex-derivatives","SOLF0:USTF0",1746117538601,25.585,152.57,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1746117539104,6.5528,152.56,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1746117540302,6.5529,152.55,152.52,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1746117540497,25.585,152.57,152.51,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1746117541402,6.5532,152.55,152.49,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746117542306,25.585,152.57,152.49,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746117542903,6.5527,152.56,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1746117543305,23.58,152.57,152.49,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746117543507,30.1322,152.57,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1746117543906,23.58,152.57,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1746117544106,30.1322,152.57,152.54,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1746117544405,23.58,152.57,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746117544902,25.5907,152.61,152.54,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117545111,6.5508,152.6,152.54,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117545305,542.44,152.62,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746117545506,542.44,152.62,152.55,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746117545909,6.5506,152.61,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746117546109,542.44,152.62,152.55,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746117546509,6.5514,152.59,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746117546907,6.5517,152.58,152.55,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1746117547414,542.44,152.62,152.55,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746117547613,6.5515,152.59,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746117547813,6.5515,152.59,152.55,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746117548111,6.5515,152.59,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746117551600,542.44,152.62,152.55,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1746117552013,6.5508,152.6,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746117552511,6.5514,152.59,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746117552707,554.53942517,152.62,152.51,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746117553716,6.5512,152.59,152.57,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1746117554012,542.44,152.62,152.51,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1746117554408,542.44,152.62,152.54,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117554715,542.44,152.62,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746117554716,30.1302,152.62,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746117554916,23.58,152.62,152.55,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746117555320,6.5504,152.61,152.55,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746117556218,23.58,152.62,152.55,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746117556516,6.5506,152.61,152.55,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746117556722,6.5506,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746117557219,6.5508,152.6,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746117557415,6.5508,152.6,152.55,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746117557416,6.5508,152.6,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746117557621,6.5508,152.6,152.55,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746117557817,6.5505,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746117560619,30.1301,152.62,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746117560820,23.58,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746117561119,23.58,152.62,152.55,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746117561325,6.5506,152.61,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746117561525,23.58,152.62,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746117561821,23.58,152.62,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746117561822,6.5514,152.59,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746117564827,6.5516,152.58,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746117565027,35.67942517,152.62,152.51,37.73062517]
["bitfinex-derivatives","SOLF0:USTF0",1746117565028,1.923,152.61,152.51,37.73062517]
["bitfinex-derivatives","SOLF0:USTF0",1746117565327,6.5519,152.58,152.51,37.73062517]
["bitfinex-derivatives","SOLF0:USTF0",1746117565527,6.5519,152.58,152.54,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746117565730,6.5519,152.58,152.51,37.73062517]
["bitfinex-derivatives","SOLF0:USTF0",1746117565928,6.5511,152.6,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746117566125,1.923,152.61,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746117566331,23.58,152.62,152.54,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117566632,30.1301,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746117567025,23.58,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746117567226,23.58,152.62,152.55,25.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746117567524,23.58,152.62,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746117567826,1.923,152.65,152.56,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746117568032,25.483,152.65,152.57,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117568225,23.56,152.65,152.57,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117568733,6.5497,152.63,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1746117569435,6.5497,152.63,152.56,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746117569436,6.5499,152.62,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746117569731,23.56,152.65,152.56,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746117570231,6.5497,152.63,152.56,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746117570733,6.5497,152.63,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746117572135,6.5503,152.61,152.56,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746117572733,6.5503,152.61,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746117572929,6.5503,152.61,152.56,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746117573432,6.5508,152.6,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746117574135,6.5508,152.6,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746117575735,6.5505,152.61,152.58,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746117576635,6.5501,152.62,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746117580040,23.56,152.65,152.56,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746117581631,6.5507,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746117582940,6.5508,152.6,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746117583145,23.56,152.65,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746117584339,23.56,152.65,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746117585336,23.56,152.65,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746117585539,23.56,152.65,152.56,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746117585933,6.5495,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746117586529,6.5495,152.63,152.56,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746117586530,6.5492,152.64,152.61,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1746117586735,23.56,152.65,152.57,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117587141,23.56,152.65,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1746117587843,30.1086,152.65,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1746117589443,6.5484,152.66,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1746117589838,6.5484,152.66,152.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746117590343,6.5487,152.65,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1746117591241,2.0762,152.67,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746117591744,6.5484,152.66,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746117592147,23.56,152.68,152.59,35.65942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117592346,23.56,152.68,152.6,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746117592743,30.1077,152.68,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1746117593250,30.1077,152.68,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1746117593545,23.56,152.68,152.61,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746117593740,23.56,152.68,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1746117593941,30.1073,152.68,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1746117597752,6.5477,152.67,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746117598046,23.56,152.68,152.61,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746117598446,6.5484,152.66,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746117598752,23.56,152.68,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746117599054,6.5481,152.67,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746117599446,23.56,152.68,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746117599643,6.5479,152.67,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746117600747,6.5483,152.66,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746117600953,6.5483,152.66,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1746117601145,6.5483,152.66,152.61,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746117601541,6.5483,152.66,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1746117601743,6.5483,152.66,152.61,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1746117601959,35.65942517,152.68,152.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746117602142,35.65942517,152.68,152.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1746117602642,6.5489,152.65,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746117603255,6.5487,152.65,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746117604658,6.5483,152.66,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746117606260,23.56,152.68,152.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746117606560,23.56,152.68,152.61,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117606757,6.5471,152.69,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1746117608069,6.5471,152.69,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1746117608759,6.5471,152.69,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1746117609260,6.5466,152.7,152.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746117610053,6.5466,152.7,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746117610253,25.6125,152.71,152.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746117610655,6.5468,152.7,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746117610859,25.6125,152.71,152.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746117611162,25.6125,152.71,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1746117611363,6.5472,152.69,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1746117611767,6.5473,152.68,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1746117612163,25.6125,152.71,152.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746117612362,6.5474,152.68,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1746117612564,25.6125,152.71,152.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746117613164,6.5472,152.69,152.65,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1746117613365,6.5472,152.69,152.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746117613662,6.5477,152.68,152.65,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1746117613862,37.71192517,152.71,152.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746117614060,37.71192517,152.71,152.62,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746117614856,6.548,152.67,152.63,6.5491]
["bitfinex-derivatives","SOLF0:USTF0",1746117615159,37.71192517,152.71,152.62,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746117615365,37.71192517,152.71,152.6,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1746117615567,6.5486,152.65,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1746117615764,23.54,152.67,152.57,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746117615968,23.54,152.66,152.57,27.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746117617670,6.5497,152.63,152.57,27.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746117618172,6.5497,152.63,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746117620371,6.55,152.62,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746117620567,6.55,152.62,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746117620773,23.54,152.66,152.57,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746117620968,14.07782517,152.65,152.57,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746117621471,1.9784,152.65,152.57,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746117621771,6.5495,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746117622273,1.9784,152.65,152.57,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746117622666,23.54,152.66,152.57,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746117622965,6.5488,152.65,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1746117623174,23.54,152.66,152.62,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1746117623378,23.54,152.66,152.57,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746117623674,6.5493,152.64,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1746117624274,6.5493,152.64,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746117625082,6.5493,152.64,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1746117625767,6.5495,152.63,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1746117625975,23.54,152.66,152.57,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1746117626779,23.54,152.66,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746117626976,23.54,152.66,152.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746117627179,3.8901,152.65,152.58,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746117627379,6.5501,152.62,152.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746117627979,6.5505,152.61,152.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746117628175,23.56,152.61,152.53,14.06892517]
["bitfinex-derivatives","SOLF0:USTF0",1746117628369,23.56,152.61,152.53,37.62892517]
["bitfinex-derivatives","SOLF0:USTF0",1746117628570,6.5514,152.59,152.53,37.62892517]
["bitfinex-derivatives","SOLF0:USTF0",1746117628877,6.5514,152.59,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746117629072,23.56,152.61,152.53,37.62892517]
["bitfinex-derivatives","SOLF0:USTF0",1746117630081,23.56,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746117630378,23.56,152.61,152.53,37.62892517]
["bitfinex-derivatives","SOLF0:USTF0",1746117630881,30.1106,152.61,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746117631075,23.56,152.61,152.53,37.62892517]
["bitfinex-derivatives","SOLF0:USTF0",1746117631473,23.56,152.61,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746117631780,6.5502,152.62,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746117632980,6.5502,152.62,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746117634370,6.5498,152.63,152.53,37.62892517]
["bitfinex-derivatives","SOLF0:USTF0",1746117634576,23.56,152.64,152.53,37.62892517]
["bitfinex-derivatives","SOLF0:USTF0",1746117634876,6.5499,152.62,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746117635183,23.56,152.64,152.53,37.62892517]
["bitfinex-derivatives","SOLF0:USTF0",1746117635384,6.5501,152.62,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746117636283,6.5496,152.63,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746117636682,6.5496,152.63,152.53,37.62892517]
["bitfinex-derivatives","SOLF0:USTF0",1746117636883,6.5496,152.63,152.59,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1746117637185,6.55,152.62,152.59,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1746117637383,23.56,152.64,152.59,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1746117637986,6.5501,152.62,152.59,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1746117638584,6.5504,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746117639484,35.65942517,152.64,152.53,37.62892517]
["bitfinex-derivatives","SOLF0:USTF0",1746117639984,6.5511,152.6,152.53,37.62892517]
["bitfinex-derivatives","SOLF0:USTF0",1746117640785,6.5511,152.6,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746117641180,6.5505,152.61,152.53,37.62892517]
["bitfinex-derivatives","SOLF0:USTF0",1746117641488,6.5505,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746117641789,6.55,152.62,152.53,37.62892517]
["bitfinex-derivatives","SOLF0:USTF0",1746117642484,6.5495,152.63,152.53,37.62892517]
["bitfinex-derivatives","SOLF0:USTF0",1746117642687,6.5495,152.63,152.6,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1746117643890,6.5499,152.62,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746117644290,23.56,152.64,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746117644689,6.5497,152.63,152.6,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746117645390,6.5499,152.62,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746117646392,6.5504,152.61,152.53,37.62892517]
["bitfinex-derivatives","SOLF0:USTF0",1746117646793,23.56,152.64,152.53,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746117646993,23.56,152.64,152.57,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1746117647293,23.56,152.64,152.54,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746117647490,35.65942517,152.64,152.54,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746117647691,6.5514,152.59,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746117649593,6.5509,152.6,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746117650704,6.5512,152.59,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746117651295,6.5509,152.6,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746117651698,35.65942517,152.64,152.54,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746117651897,6.5504,152.61,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746117652193,23.56,152.64,152.55,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117652797,6.5502,152.62,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746117657001,23.56,152.64,152.55,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117658097,6.5497,152.63,152.55,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117658399,23.56,152.64,152.55,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117658595,6.5495,152.63,152.55,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117659002,23.56,152.64,152.55,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117659399,30.1093,152.64,152.55,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117659995,30.1093,152.64,152.61,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746117660497,6.5495,152.63,152.61,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746117661305,30.1092,152.64,152.61,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746117662000,6.5495,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746117662205,23.56,152.64,152.58,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746117662609,6.5504,152.61,152.58,30.1114]
["bitfinex-derivatives","SOLF0:USTF0",1746117662815,6.5504,152.61,152.58,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1746117663010,6.5501,152.62,152.55,35.65942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117663304,6.5501,152.62,152.59,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1746117663914,6.5496,152.63,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746117665210,6.5499,152.62,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746117665418,23.56,152.64,152.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746117665610,14.19262517,152.63,152.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746117665806,14.19262517,152.63,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746117666415,6.5512,152.59,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746117668619,6.5512,152.59,152.55,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1746117669318,6.5512,152.59,152.56,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1746117669815,6.5522,152.57,152.53,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1746117670117,35.65942517,152.6,152.49,25.4964]
["bitfinex-derivatives","SOLF0:USTF0",1746117670718,3.8687,152.59,152.49,25.4964]
["bitfinex-derivatives","SOLF0:USTF0",1746117670921,3.8687,152.59,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746117671516,6.5531,152.55,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746117671715,23.56,152.56,152.5,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1746117671915,6.5531,152.55,152.49,25.4964]
["bitfinex-derivatives","SOLF0:USTF0",1746117672319,6.5531,152.55,152.51,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1746117672511,6.5531,152.55,152.49,25.4964]
["bitfinex-derivatives","SOLF0:USTF0",1746117672913,6.5531,152.55,152.52,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1746117673619,6.5533,152.54,152.51,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1746117673818,23.56,152.56,152.44,110.89806]
["bitfinex-derivatives","SOLF0:USTF0",1746117674018,23.56,152.56,152.44,127.12018517]
["bitfinex-derivatives","SOLF0:USTF0",1746117674209,6.5536,152.54,152.44,127.12018517]
["bitfinex-derivatives","SOLF0:USTF0",1746117674413,23.56,152.56,152.44,127.12018517]
["bitfinex-derivatives","SOLF0:USTF0",1746117674708,6.5544,152.52,152.49,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1746117676221,23.56,152.52,152.44,89.40246]
["bitfinex-derivatives","SOLF0:USTF0",1746117676814,6.5558,152.49,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1746117678022,6.5552,152.5,152.44,89.40246]
["bitfinex-derivatives","SOLF0:USTF0",1746117678223,23.56,152.52,152.44,89.40246]
["bitfinex-derivatives","SOLF0:USTF0",1746117678522,30.1143,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746117678721,30.1143,152.52,152.44,89.40246]
["bitfinex-derivatives","SOLF0:USTF0",1746117679120,30.1143,152.52,152.49,6.5554]
["bitfinex-derivatives","SOLF0:USTF0",1746117679811,30.1143,152.52,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746117680013,23.56,152.52,152.44,89.40246]
["bitfinex-derivatives","SOLF0:USTF0",1746117680216,23.56,152.52,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117680217,35.65942517,152.52,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117680417,6.5561,152.48,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117680721,23.56,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117681125,30.1165,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117681619,23.56,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117682217,6.5572,152.45,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117683424,23.56,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117684220,30.1166,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117684419,23.56,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117684731,30.1166,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117686232,6.5568,152.46,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117686621,23.56,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117687327,30.1167,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117688031,6.5569,152.46,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117688527,23.56,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117689129,23.56,152.47,152.44,93.89546]
["bitfinex-derivatives","SOLF0:USTF0",1746117689631,23.56,152.47,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1746117689830,23.56,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117690632,23.56,152.47,152.44,93.89536]
["bitfinex-derivatives","SOLF0:USTF0",1746117691830,23.56,152.47,152.45,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1746117692029,23.56,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117693128,6.5572,152.45,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117695338,6.5569,152.46,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117695537,23.56,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117696142,6.5568,152.46,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117697237,23.56,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117697634,23.56,152.47,152.44,93.89546]
["bitfinex-derivatives","SOLF0:USTF0",1746117697840,23.56,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117699343,23.56,152.47,152.44,93.89556]
["bitfinex-derivatives","SOLF0:USTF0",1746117700144,23.56,152.47,152.45,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1746117700442,23.56,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117700645,23.56,152.47,152.44,93.89556]
["bitfinex-derivatives","SOLF0:USTF0",1746117701747,6.5568,152.46,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117703343,23.56,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117704150,6.557,152.46,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117704340,23.56,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117704649,30.1166,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117705041,23.56,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117706845,6.5568,152.46,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117707052,23.56,152.47,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117709340,23.58,152.5,152.44,87.33806]
["bitfinex-derivatives","SOLF0:USTF0",1746117709543,23.58,152.5,152.47,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1746117709749,23.58,152.5,152.45,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1746117709948,61.39786346,152.62,152.49,12.09942517]
["bitfinex-derivatives","SOLF0:USTF0",1746117710143,91.97468581,152.64,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746117710345,91.97468581,152.64,152.57,11.97328219]
["bitfinex-derivatives","SOLF0:USTF0",1746117710540,91.97468581,152.64,152.58,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746117710741,91.97468581,152.64,152.59,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746117711243,91.97468581,152.64,152.58,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746117711443,98.52388581,152.64,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746117711843,98.52388581,152.64,152.58,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746117712052,23.58,152.67,152.58,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746117712551,23.58,152.67,152.58,12.4368]
["bitfinex-derivatives","SOLF0:USTF0",1746117713151,23.58,152.67,152.58,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746117714153,6.5493,152.64,152.59,6.551]
["bitfinex-derivatives","SOLF0:USTF0",1746117715554,23.58,152.67,152.58,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1746117716154,6.5497,152.63,152.58,12.437]
["bitfinex-derivatives","SOLF0:USTF0",1746117718354,6.5491,152.64,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746117719155,6.5494,152.63,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746117719756,6.549,152.64,152.59,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746117719946,23.58,152.67,152.58,12.4369]
["bitfinex-derivatives","SOLF0:USTF0",1746117720254,23.58,152.67,152.58,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746117721054,6.5495,152.63,152.59,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746117722053,6.55,152.62,152.58,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1746117722959,6.5504,152.61,152.58,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1746117723156,6.5504,152.61,152.58,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746117727659,6.5508,152.6,152.58,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746117727854,23.6,152.63,152.58,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746117728050,2.0264,152.67,152.58,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1746117728051,23.6,152.66,152.58,21.10525167]
["bitfinex-derivatives","SOLF0:USTF0",1746117728255,542.56,152.69,152.59,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746117728454,6.548,152.67,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746117728654,23.6,152.69,152.6,25.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746117728956,6.5477,152.68,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746117729263,6.5477,152.68,152.6,25.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746117729557,30.1471,152.69,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1746117729855,30.1471,152.69,152.6,25.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746117730357,30.1471,152.69,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1746117730557,6.5473,152.68,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1746117730959,30.147,152.69,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1746117731259,25.6236,152.73,152.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746117731448,25.6236,152.73,152.65,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746117731646,6.5463,152.71,152.67,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1746117732062,6.5463,152.71,152.65,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746117732262,6.5463,152.71,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746117732654,6.5463,152.71,152.65,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746117732655,6.5463,152.71,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746117733261,6.5463,152.71,152.68,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1746117733861,6.5463,152.71,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746117734055,6.5456,152.72,152.65,16.00033779]
["bitfinex-derivatives","SOLF0:USTF0",1746117734362,23.6,152.73,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1746117734660,6.5458,152.72,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1746117735059,23.6,152.73,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1746117735262,6.5457,152.72,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1746117737259,23.6,152.73,152.65,16.00033779]
["bitfinex-derivatives","SOLF0:USTF0",1746117738168,23.6,152.73,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1746117738169,6.5456,152.72,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1746117739268,6.5462,152.71,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746117739466,23.6,152.73,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746117739773,23.6,152.73,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1746117739959,23.6,152.73,152.65,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746117740465,25.6315,152.76,152.65,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1746117740666,23.6,152.76,152.65,16.00033779]
["bitfinex-derivatives","SOLF0:USTF0",1746117740868,23.6,152.76,152.68,11.96283779]
["bitfinex-derivatives","SOLF0:USTF0",1746117741059,23.6,152.76,152.68,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746117741259,6.5451,152.74,152.7,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746117741568,23.6,152.76,152.68,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746117741763,6.5459,152.72,152.68,30.1472]
["bitfinex-derivatives","SOLF0:USTF0",1746117741965,11.96283779,152.75,152.65,16.00033779]
["bitfinex-derivatives","SOLF0:USTF0",1746117742463,6.5467,152.7,152.65,16.00033779]
["bitfinex-derivatives","SOLF0:USTF0",1746117742763,23.58,152.72,152.65,16.00033779]
["bitfinex-derivatives","SOLF0:USTF0",1746117743068,6.5467,152.7,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1746117743266,23.58,152.72,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1746117743668,23.58,152.72,152.65,22.54863779]
["bitfinex-derivatives","SOLF0:USTF0",1746117744269,23.58,152.72,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1746117744270,6.5467,152.7,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1746117744457,6.5467,152.7,152.65,16.00033779]
["bitfinex-derivatives","SOLF0:USTF0",1746117744870,6.5467,152.7,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746117745971,6.5462,152.71,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746117746273,23.58,152.72,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746117746970,6.5462,152.71,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746117747169,23.58,152.72,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1746117747562,6.5467,152.7,152.66,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1746117749273,6.5465,152.7,152.67,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1746117749466,23.58,152.72,152.65,16.00033779]
["bitfinex-derivatives","SOLF0:USTF0",1746117749868,30.1258,152.72,152.65,16.00033779]
["bitfinex-derivatives","SOLF0:USTF0",1746117750667,6.5458,152.72,152.65,16.00033779]
["bitfinex-derivatives","SOLF0:USTF0",1746117750866,6.546,152.71,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1746117752271,23.54,152.75,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1746117752272,6.5466,152.7,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1746117752969,6.5466,152.7,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746117753176,6.5469,152.69,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746117753375,6.5469,152.69,152.65,39.54033779]
["bitfinex-derivatives","SOLF0:USTF0",1746117753577,6.5469,152.69,152.66,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1746117753972,6.5469,152.69,152.65,39.54033779]
["bitfinex-derivatives","SOLF0:USTF0",1746117754177,6.5469,152.69,152.66,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1746117755177,6.5469,152.69,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746117755378,6.5466,152.7,152.67,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1746117755781,23.54,152.75,152.68,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1746117756171,23.54,152.75,152.65,39.54033779]
["bitfinex-derivatives","SOLF0:USTF0",1746117756586,6.5456,152.72,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746117757385,23.54,152.75,152.65,39.54033779]
["bitfinex-derivatives","SOLF0:USTF0",1746117757785,6.5458,152.72,152.65,39.54033779]
["bitfinex-derivatives","SOLF0:USTF0",1746117757977,23.54,152.75,152.65,39.54033779]
["bitfinex-derivatives","SOLF0:USTF0",1746117758889,6.5454,152.73,152.69,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746117759185,6.5454,152.73,152.65,39.54033779]
["bitfinex-derivatives","SOLF0:USTF0",1746117759381,23.54,152.75,152.65,39.54033779]
["bitfinex-derivatives","SOLF0:USTF0",1746117759580,6.5451,152.74,152.66,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746117760188,6.5452,152.73,152.66,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746117760596,6.5449,152.74,152.71,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1746117760985,23.54,152.75,152.66,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1746117761185,23.54,152.75,152.69,11.96283779]
["bitfinex-derivatives","SOLF0:USTF0",1746117761583,30.0843,152.75,152.71,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746117761790,6.5443,152.75,152.69,11.96283779]
["bitfinex-derivatives","SOLF0:USTF0",1746117761980,23.54,152.78,152.69,11.96283779]
["bitfinex-derivatives","SOLF0:USTF0",1746117762182,6.5445,152.75,152.69,11.96283779]
["bitfinex-derivatives","SOLF0:USTF0",1746117762585,23.54,152.78,152.69,11.96283779]
["bitfinex-derivatives","SOLF0:USTF0",1746117762790,6.545,152.74,152.69,11.96283779]
["bitfinex-derivatives","SOLF0:USTF0",1746117763288,23.54,152.78,152.69,11.96283779]
["bitfinex-derivatives","SOLF0:USTF0",1746117763491,23.54,152.78,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746117763889,6.545,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746117764095,6.545,152.74,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746117764287,6.545,152.74,152.68,11.96283779]
["bitfinex-derivatives","SOLF0:USTF0",1746117764485,23.54,152.78,152.68,11.96283779]
["bitfinex-derivatives","SOLF0:USTF0",1746117764794,6.5441,152.76,152.72,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1746117764986,23.54,152.78,152.68,11.96283779]
["bitfinex-derivatives","SOLF0:USTF0",1746117765188,6.5445,152.75,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746117765984,6.5449,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746117766380,23.54,152.78,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746117766586,6.5448,152.74,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746117767392,6.5452,152.73,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746117767985,23.54,152.78,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746117768892,6.5449,152.74,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746117769688,6.5452,152.73,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746117769890,23.54,152.78,152.7,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746117770291,23.54,152.78,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746117770491,23.54,152.78,152.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746117770694,6.545,152.74,152.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746117770992,6.545,152.74,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746117771893,6.5452,152.73,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746117774301,6.5452,152.73,152.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746117774695,23.54,152.78,152.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746117774894,23.54,152.78,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746117775697,1.20294142,152.77,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746117776598,1.20294142,152.77,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1746117776999,6.5458,152.72,152.68,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1746117777699,6.5463,152.71,152.67,30.0675]
["bitfinex-derivatives","SOLF0:USTF0",1746117778393,6.5458,152.72,152.67,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746117778900,6.5453,152.73,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1746117779101,23.52,152.74,152.69,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1746117779300,23.52,152.74,152.67,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746117779498,23.52,152.74,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746117780095,23.52,152.74,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1746117780295,23.52,152.74,152.67,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746117780590,6.544,152.76,152.67,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746117781302,6.5444,152.75,152.67,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746117781801,6.5444,152.75,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746117782103,24.72294142,152.77,152.67,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746117782104,6.544,152.76,152.67,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746117782298,24.72294142,152.77,152.67,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746117782598,6.5445,152.75,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746117783301,24.72294142,152.77,152.67,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746117783500,24.72294142,152.77,152.7,11.96283779]
["bitfinex-derivatives","SOLF0:USTF0",1746117783805,1.20294142,152.77,152.73,11.96283779]
["bitfinex-derivatives","SOLF0:USTF0",1746117783999,1.20294142,152.77,152.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746117784202,1.20294142,152.77,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1746117784395,23.52,152.83,152.76,11.96283779]
["bitfinex-derivatives","SOLF0:USTF0",1746117784997,6.5416,152.82,152.76,11.96283779]
["bitfinex-derivatives","SOLF0:USTF0",1746117785803,6.5417,152.81,152.76,11.96283779]
["bitfinex-derivatives","SOLF0:USTF0",1746117786008,6.5417,152.81,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746117786409,6.5416,152.82,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746117786704,23.52,152.83,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746117787097,6.542,152.81,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746117787296,23.52,152.83,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746117787505,23.52,152.83,152.76,11.96283779]
["bitfinex-derivatives","SOLF0:USTF0",1746117787705,6.5418,152.81,152.76,11.96283779]
["bitfinex-derivatives","SOLF0:USTF0",1746117787908,23.52,152.83,152.76,11.96283779]
["bitfinex-derivatives","SOLF0:USTF0",1746117788103,23.52,152.83,152.74,29.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746117788301,23.52,152.83,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746117788501,23.52,152.83,152.74,29.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746117788703,6.5424,152.8,152.74,29.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746117788911,6.5424,152.8,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1746117789508,23.52,152.83,152.75,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746117789709,23.52,152.83,152.74,27.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746117789907,23.52,152.83,152.74,25.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746117790604,6.5429,152.79,152.74,32.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746117790797,1.20253394,152.82,152.74,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746117791008,13.16537173,152.82,152.7,530.40283779]
["bitfinex-derivatives","SOLF0:USTF0",1746117791206,6.5441,152.76,152.72,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1746117791409,23.52,152.78,152.71,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746117791913,6.5437,152.77,152.73,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1746117792313,23.52,152.78,152.71,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746117792509,1.9388,152.8,152.73,11.96283779]
["bitfinex-derivatives","SOLF0:USTF0",1746117792707,23.52,152.81,152.73,11.96283779]
["bitfinex-derivatives","SOLF0:USTF0",1746117793012,23.52,152.81,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746117793507,1.20253394,152.82,152.76,11.96283779]
["bitfinex-derivatives","SOLF0:USTF0",1746117793715,1.20253394,152.82,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746117794505,7.74383394,152.82,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746117794705,1.20253394,152.82,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746117795208,1.20253394,152.82,152.76,11.96283779]
["bitfinex-derivatives","SOLF0:USTF0",1746117795609,1.20253394,152.82,152.75,44.70065438]
["bitfinex-derivatives","SOLF0:USTF0",1746117796305,1.20253394,152.82,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746117798813,1.20253394,152.82,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746117799211,1.20253394,152.82,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746117799403,1.20253394,152.82,152.79,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746117800017,1.20253394,152.82,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746117800514,1.20253394,152.82,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746117802514,23.52,152.87,152.79,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746117802907,23.52,152.87,152.8,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746117803217,522.5807,152.91,152.8,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746117803218,23.52,152.9,152.8,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746117803411,23.52,152.9,152.84,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746117803611,23.52,152.9,152.8,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746117804118,23.52,152.9,152.81,19.11005438]
["bitfinex-derivatives","SOLF0:USTF0",1746117804516,6.5388,152.88,152.81,19.11005438]
["bitfinex-derivatives","SOLF0:USTF0",1746117804718,23.52,152.9,152.81,19.11005438]
["bitfinex-derivatives","SOLF0:USTF0",1746117805318,6.5385,152.89,152.81,19.11005438]
["bitfinex-derivatives","SOLF0:USTF0",1746117805518,23.52,152.9,152.81,19.11005438]
["bitfinex-derivatives","SOLF0:USTF0",1746117806418,6.5394,152.87,152.81,19.11005438]
["bitfinex-derivatives","SOLF0:USTF0",1746117807020,23.52,152.9,152.81,19.11005438]
["bitfinex-derivatives","SOLF0:USTF0",1746117807318,23.52,152.9,152.8,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746117807620,6.5401,152.85,152.8,10.6769]
["bitfinex-derivatives","SOLF0:USTF0",1746117807808,23.52,152.9,152.8,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1746117808014,6.5409,152.83,152.8,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746117808520,6.5408,152.84,152.8,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746117809220,1.9858,152.89,152.8,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746117809411,1.9858,152.89,152.8,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746117810117,1.9858,152.89,152.76,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746117810312,1.20221126,152.88,152.76,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1746117810721,6.542,152.81,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746117811118,6.5422,152.8,152.76,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746117811521,6.5422,152.8,152.76,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1746117812023,6.5419,152.81,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746117813024,6.5415,152.82,152.78,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746117813417,23.5,152.84,152.75,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117813618,6.541,152.83,152.79,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746117814524,30.0405,152.84,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746117814918,23.5,152.84,152.76,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1746117815121,25.5814,152.87,152.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117815525,6.5398,152.86,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746117815720,25.5814,152.87,152.82,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746117815924,25.5814,152.87,152.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117816119,6.5407,152.84,152.81,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746117816321,25.5814,152.87,152.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117816628,6.5404,152.84,152.8,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746117818526,6.541,152.83,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746117818826,25.5814,152.87,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746117819125,6.5412,152.83,152.79,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746117819324,25.5814,152.87,152.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117819723,25.5814,152.87,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746117820520,6.5413,152.83,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746117821022,6.5413,152.83,152.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117821329,25.5814,152.87,152.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117821523,25.5814,152.87,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746117822429,6.541,152.83,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746117823028,6.5407,152.84,152.8,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746117824232,25.5814,152.87,152.82,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746117824530,25.5814,152.87,152.77,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117824734,6.5398,152.86,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746117824929,25.5814,152.87,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746117825232,23.5,152.87,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746117825533,30.0394,152.87,152.83,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746117826236,30.0394,152.87,152.84,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746117826830,23.5,152.9,152.81,35.43788137]
["bitfinex-derivatives","SOLF0:USTF0",1746117827226,6.5394,152.87,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746117827432,23.5,152.9,152.83,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746117827724,6.54,152.85,152.82,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1746117827931,6.54,152.85,152.81,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117827932,23.5,152.9,152.81,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117828130,1.20208477,152.89,152.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117828730,6.5411,152.83,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746117829328,6.5411,152.83,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746117830833,6.5411,152.83,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746117831641,6.5411,152.83,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746117832436,6.5411,152.83,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746117832629,6.5411,152.83,152.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117833030,6.5411,152.83,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746117833534,6.5411,152.83,152.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117833934,6.5414,152.82,152.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117834235,6.5414,152.82,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746117834434,23.5,152.85,152.79,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746117834937,23.5,152.85,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746117835144,23.5,152.85,152.76,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746117835339,6.5414,152.82,152.76,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746117835638,23.5,152.85,152.78,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746117835834,6.542,152.81,152.78,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746117837839,6.5423,152.8,152.77,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746117838240,23.5,152.85,152.73,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1746117838433,6.543,152.79,152.75,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1746117840636,6.543,152.79,152.76,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1746117842044,6.5431,152.78,152.75,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1746117843434,30.0224,152.8,152.73,25.4978]
["bitfinex-derivatives","SOLF0:USTF0",1746117843642,23.48,152.8,152.73,25.4978]
["bitfinex-derivatives","SOLF0:USTF0",1746117843846,29.7126,152.84,152.73,25.4978]
["bitfinex-derivatives","SOLF0:USTF0",1746117844144,6.5415,152.82,152.78,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746117844351,29.7126,152.84,152.74,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746117844647,6.5421,152.81,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746117846151,6.5427,152.79,152.74,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746117846346,29.7126,152.84,152.74,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746117846647,6.5421,152.81,152.77,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746117846848,29.7126,152.84,152.74,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746117847252,6.542,152.81,152.77,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746117848353,6.542,152.81,152.78,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746117848553,27.5928,152.84,152.77,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117848750,25.576,152.84,152.77,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117848947,32.1167,152.84,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746117849150,25.576,152.84,152.79,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746117849851,25.576,152.84,152.8,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746117850264,25.576,152.84,152.78,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117850661,23.5,152.84,152.78,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117851259,2.1096,152.88,152.81,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117851456,2.1096,152.88,152.74,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746117851660,23.5,152.9,152.83,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117852060,6.5377,152.89,152.84,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1746117852768,6.5382,152.88,152.83,18.48856174]
["bitfinex-derivatives","SOLF0:USTF0",1746117852959,23.5,152.9,152.83,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117853363,23.5,152.9,152.84,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1746117853559,23.5,152.9,152.83,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117854064,6.5381,152.88,152.83,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117854660,6.5381,152.88,152.83,18.48866174]
["bitfinex-derivatives","SOLF0:USTF0",1746117855170,23.5,152.9,152.8,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1746117855473,2.0122,152.87,152.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117855768,6.5402,152.84,152.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117856063,6.5395,152.85,152.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117856468,23.5,152.86,152.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117856768,30.039,152.86,152.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117856969,23.5,152.86,152.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117858271,30.0393,152.86,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746117858473,23.5,152.86,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746117858963,6.5396,152.85,152.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117859270,30.0391,152.86,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746117860073,30.0391,152.86,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746117860268,30.0391,152.86,152.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117860571,30.0391,152.86,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746117860772,30.0391,152.86,152.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117861269,30.0391,152.86,152.81,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746117861471,30.0391,152.86,152.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117862374,30.0391,152.86,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746117862674,6.5394,152.85,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746117862876,23.5,152.86,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746117863073,6.5394,152.85,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746117863774,6.5394,152.85,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1746117864275,30.0391,152.86,152.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117864470,23.5,152.86,152.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117864869,30.039,152.86,152.82,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1746117865071,23.5,152.86,152.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117865475,6.5397,152.85,152.8,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1746117865675,6.5397,152.85,152.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117865876,23.5,152.86,152.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117866072,6.5405,152.83,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746117866771,23.5,152.86,152.78,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746117867275,6.5407,152.82,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746117868277,6.5411,152.81,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746117868774,23.5,152.86,152.75,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746117869276,23.5,152.86,152.74,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746117869472,13.15079079,152.85,152.74,25.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746117869672,1.20232905,152.84,152.74,25.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746117870276,6.5419,152.8,152.74,25.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746117871775,6.5419,152.8,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746117872177,6.5419,152.8,152.74,25.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746117872377,30.4413,152.81,152.74,25.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746117872580,23.9,152.81,152.74,25.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746117873075,6.5416,152.8,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746117873380,23.9,152.81,152.74,25.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746117873978,30.4413,152.81,152.77,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1746117874176,30.4413,152.81,152.74,25.5068]
["bitfinex-derivatives","SOLF0:USTF0",1746117874374,30.4413,152.81,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746117875280,23.9,152.81,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746117875983,30.4412,152.81,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746117876483,6.5417,152.8,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746117876776,23.9,152.81,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746117876981,23.9,152.81,152.74,27.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746117877174,6.5406,152.83,152.74,27.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746117877580,23.9,152.84,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746117877779,6.5409,152.82,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746117879078,23.9,152.84,152.74,27.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746117879772,6.5417,152.8,152.74,27.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746117881384,6.5417,152.8,152.76,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746117881575,6.5417,152.8,152.74,27.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746117882089,6.5417,152.8,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746117882582,23.9,152.84,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746117882583,6.5413,152.81,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746117882794,23.9,152.84,152.74,27.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746117883289,6.541,152.82,152.74,27.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746117884592,6.5411,152.81,152.74,27.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746117884980,23.9,152.84,152.74,27.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746117885287,23.9,152.84,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746117885989,6.5418,152.8,152.76,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1746117886990,6.5413,152.81,152.77,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746117887185,23.9,152.84,152.74,27.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746117887385,23.9,152.84,152.76,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117888187,6.5409,152.82,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746117889889,6.5409,152.82,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746117890394,6.5402,152.83,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746117890987,6.5407,152.82,152.79,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1746117891691,6.5407,152.82,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746117891894,6.5407,152.82,152.74,27.4835]
["bitfinex-derivatives","SOLF0:USTF0",1746117892307,6.5407,152.82,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746117893591,6.5407,152.82,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746117893895,6.5404,152.83,152.79,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1746117894196,23.9,152.84,152.78,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117894394,23.9,152.84,152.78,35.84846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117894598,23.9,152.84,152.81,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1746117896291,23.9,152.84,152.74,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746117896496,23.9,152.84,152.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746117896892,6.5409,152.82,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746117897397,6.5411,152.81,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746117898899,6.5411,152.81,152.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746117899298,6.5411,152.81,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746117899798,23.9,152.84,152.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746117900597,23.9,152.84,152.74,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746117900800,6.5422,152.79,152.74,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1746117901392,6.5424,152.78,152.75,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746117901593,23.8,152.8,152.72,35.74846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117901794,23.8,152.8,152.73,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1746117902098,23.8,152.8,152.69,39.74986174]
["bitfinex-derivatives","SOLF0:USTF0",1746117902296,23.8,152.8,152.72,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1746117902502,11.94846174,152.79,152.69,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746117902796,11.94846174,152.79,152.68,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746117903005,1.20285756,152.78,152.69,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1746117903300,1.20285756,152.78,152.67,124.62378]
["bitfinex-derivatives","SOLF0:USTF0",1746117903493,1.20285756,152.78,152.67,107.37068]
["bitfinex-derivatives","SOLF0:USTF0",1746117904303,6.5453,152.72,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746117904805,30.3647,152.73,152.69,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746117905506,6.5451,152.72,152.68,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746117905703,6.5451,152.72,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117906003,6.5451,152.72,152.67,107.37058]
["bitfinex-derivatives","SOLF0:USTF0",1746117906503,6.5451,152.72,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117906906,6.5451,152.72,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746117907695,6.5457,152.71,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117908202,6.5457,152.71,152.67,107.37058]
["bitfinex-derivatives","SOLF0:USTF0",1746117908601,6.5451,152.72,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117908801,6.5451,152.72,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746117909009,23.82,152.73,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117909304,30.3648,152.73,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117909504,23.82,152.73,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746117909900,23.82,152.73,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117910299,6.545,152.72,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117910499,6.545,152.72,152.68,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1746117911307,6.545,152.72,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746117911806,30.3646,152.73,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746117912195,6.545,152.72,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746117912399,6.545,152.72,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117912803,6.5454,152.71,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746117913299,6.5454,152.71,152.67,107.37078]
["bitfinex-derivatives","SOLF0:USTF0",1746117913496,23.82,152.73,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117914103,6.5459,152.7,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117914310,23.82,152.73,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117915410,6.5465,152.69,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117915607,30.3665,152.69,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117916618,23.82,152.69,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117918014,23.82,152.69,152.67,107.37068]
["bitfinex-derivatives","SOLF0:USTF0",1746117918207,23.82,152.69,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117919425,23.82,152.72,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117919718,30.3652,152.72,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746117920220,23.82,152.72,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746117921120,23.82,152.72,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746117922318,30.3649,152.72,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746117922522,30.3649,152.72,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117922717,23.82,152.72,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117922918,30.3654,152.72,152.67,107.37048]
["bitfinex-derivatives","SOLF0:USTF0",1746117923223,30.3654,152.72,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117923725,30.3654,152.72,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746117923928,30.3654,152.72,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117924324,30.3654,152.72,152.67,107.37058]
["bitfinex-derivatives","SOLF0:USTF0",1746117924524,6.5454,152.71,152.67,107.37058]
["bitfinex-derivatives","SOLF0:USTF0",1746117925025,30.3651,152.72,152.67,107.37058]
["bitfinex-derivatives","SOLF0:USTF0",1746117925215,30.3651,152.72,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746117925629,6.5454,152.71,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117925824,6.5454,152.71,152.67,107.37058]
["bitfinex-derivatives","SOLF0:USTF0",1746117926022,23.82,152.72,152.67,107.37058]
["bitfinex-derivatives","SOLF0:USTF0",1746117926224,30.3651,152.72,152.67,107.37058]
["bitfinex-derivatives","SOLF0:USTF0",1746117926826,30.3651,152.72,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746117927427,6.5454,152.71,152.67,107.37068]
["bitfinex-derivatives","SOLF0:USTF0",1746117928228,6.5459,152.7,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117928529,23.82,152.72,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117930231,6.5459,152.7,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117930531,23.82,152.72,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117930830,6.5456,152.71,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117932632,30.365,152.72,152.68,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746117933034,23.82,152.72,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746117933333,23.92,152.75,152.7,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117933832,520.2519,152.82,152.7,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117934135,23.92,152.81,152.73,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117934325,6.5418,152.8,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746117936536,6.5419,152.79,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746117937736,6.5417,152.8,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746117938936,23.92,152.81,152.74,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1746117939837,6.5423,152.79,152.74,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746117941839,6.5424,152.78,152.74,10.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746117942138,6.5424,152.78,152.74,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746117942338,6.5424,152.78,152.74,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1746117942538,6.5424,152.78,152.73,18.49276174]
["bitfinex-derivatives","SOLF0:USTF0",1746117942840,6.5424,152.78,152.73,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117943038,6.5422,152.79,152.73,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117943439,23.92,152.81,152.73,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117944232,6.5417,152.8,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746117944934,6.5419,152.79,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746117945134,23.92,152.81,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746117945335,30.4613,152.81,152.77,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746117947241,23.92,152.81,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746117947443,23.92,152.81,152.76,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117947739,6.5409,152.82,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746117949043,6.5409,152.82,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746117949943,6.5409,152.82,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746117950642,6.5411,152.81,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746117950839,6.5411,152.81,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746117951143,23.92,152.84,152.73,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117951341,6.5417,152.8,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746117955746,6.5417,152.8,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746117955941,6.5413,152.81,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746117956142,23.92,152.84,152.73,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117956441,6.5411,152.81,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746117956643,23.92,152.84,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746117957046,6.5409,152.82,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746117957446,23.92,152.84,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746117957647,6.5411,152.81,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746117957846,23.92,152.84,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746117958149,23.92,152.84,152.73,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117959147,23.92,152.84,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746117959447,23.92,152.84,152.73,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117959748,6.5416,152.8,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746117960249,6.5413,152.81,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746117960547,23.92,152.84,152.73,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117960754,6.5413,152.81,152.77,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746117960945,23.92,152.84,152.73,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117961443,6.5409,152.82,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746117961851,6.5412,152.81,152.78,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1746117962149,6.5412,152.81,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746117962752,23.92,152.84,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746117962951,23.92,152.84,152.73,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117963353,6.5421,152.79,152.75,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1746117964851,6.5421,152.79,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746117965044,30.3017,152.8,152.76,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1746117965246,23.76,152.8,152.73,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117965542,23.76,152.8,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746117967252,30.3016,152.8,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746117968455,23.76,152.8,152.73,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117969049,23.76,152.8,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746117970253,30.3016,152.8,152.77,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1746117972152,30.3016,152.8,152.73,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117972754,30.3016,152.8,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746117974054,30.3016,152.8,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746117975459,6.5416,152.8,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746117976648,6.5413,152.81,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746117977156,6.5415,152.8,152.77,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1746117978261,6.5415,152.8,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746117978758,6.542,152.79,152.76,6.5431]
["bitfinex-derivatives","SOLF0:USTF0",1746117978960,23.76,152.82,152.73,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117979257,6.5426,152.78,152.72,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746117979458,23.76,152.82,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746117979855,23.76,152.82,152.73,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117980060,23.76,152.82,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746117980454,30.3009,152.82,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746117981158,6.5413,152.81,152.77,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1746117981362,23.76,152.82,152.73,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117981662,6.5418,152.8,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746117981960,23.76,152.82,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746117982159,6.5422,152.79,152.75,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1746117982862,6.5417,152.8,152.73,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117983063,23.76,152.82,152.73,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117983765,6.5413,152.81,152.78,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1746117983957,23.76,152.82,152.73,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117984357,30.3009,152.82,152.78,6.542]
["bitfinex-derivatives","SOLF0:USTF0",1746117985057,30.3009,152.82,152.75,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746117985260,23.76,152.85,152.76,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117985461,23.76,152.85,152.79,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117985663,23.76,152.85,152.79,35.70846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117985862,30.2997,152.85,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746117986458,6.5399,152.84,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746117986864,30.2997,152.85,152.79,35.70846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117987266,6.5397,152.85,152.79,35.70846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117987566,6.5397,152.85,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746117987863,6.5398,152.84,152.81,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1746117988456,6.5396,152.85,152.82,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746117988667,23.76,152.88,152.79,35.70846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117988872,23.76,152.88,152.84,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1746117989767,23.76,152.88,152.79,35.70846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117989961,23.76,152.88,152.83,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1746117990161,6.5392,152.86,152.79,35.70846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117990468,23.76,152.88,152.81,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1746117990768,23.76,152.88,152.79,35.70846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117990970,23.76,152.88,152.8,6.5411]
["bitfinex-derivatives","SOLF0:USTF0",1746117991167,23.76,152.88,152.79,35.70846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117991366,6.5399,152.84,152.79,35.70846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117991571,23.76,152.88,152.79,35.70846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117991764,6.5396,152.85,152.79,35.70846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117991964,23.76,152.88,152.79,35.70846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117992374,23.76,152.88,152.8,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1746117992578,23.76,152.88,152.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746117992780,23.76,152.88,152.76,41.40176174]
["bitfinex-derivatives","SOLF0:USTF0",1746117993180,11.94846174,152.87,152.76,29.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746117993783,6.5408,152.82,152.78,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1746117994384,6.5408,152.82,152.79,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1746117994583,6.5408,152.82,152.76,29.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746117995078,23.6,152.83,152.76,29.4533]
["bitfinex-derivatives","SOLF0:USTF0",1746117995281,23.6,152.83,152.76,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746117996185,6.5417,152.8,152.76,30.143]
["bitfinex-derivatives","SOLF0:USTF0",1746117997286,6.5417,152.8,152.76,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1746117997483,6.5424,152.79,152.75,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1746117997886,23.6,152.79,152.73,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746117998081,23.6,152.79,152.72,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746117998486,6.5432,152.77,152.73,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1746117998687,23.6,152.79,152.7,29.7498]
["bitfinex-derivatives","SOLF0:USTF0",1746118000087,1.9505,152.78,152.7,27.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746118000283,6.5434,152.76,152.72,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1746118000677,6.5437,152.75,152.7,27.6799]
["bitfinex-derivatives","SOLF0:USTF0",1746118000883,6.5437,152.75,152.71,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1746118001091,1.9505,152.78,152.7,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746118001292,6.5438,152.75,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1746118001490,30.1438,152.75,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1746118001789,23.6,152.75,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1746118001993,6.5443,152.74,152.7,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1746118003884,23.6,152.75,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1746118004490,6.5449,152.72,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1746118004689,23.6,152.75,152.69,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1746118005389,23.6,152.75,152.68,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1746118005576,23.6,152.75,152.67,124.42378]
["bitfinex-derivatives","SOLF0:USTF0",1746118005783,6.5449,152.72,152.68,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746118005984,23.6,152.75,152.67,124.42378]
["bitfinex-derivatives","SOLF0:USTF0",1746118006390,23.6,152.75,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118007489,35.54846174,152.75,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118007877,6.5456,152.71,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118008094,30.1456,152.71,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118008388,23.6,152.71,152.67,107.37078]
["bitfinex-derivatives","SOLF0:USTF0",1746118009391,30.1454,152.71,152.67,107.37078]
["bitfinex-derivatives","SOLF0:USTF0",1746118012991,6.5458,152.7,152.67,107.37078]
["bitfinex-derivatives","SOLF0:USTF0",1746118013592,6.5458,152.7,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118013989,6.5462,152.69,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118014187,23.6,152.71,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118014689,6.546,152.7,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118015479,6.546,152.7,152.67,107.37078]
["bitfinex-derivatives","SOLF0:USTF0",1746118017092,6.546,152.7,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118019396,6.5463,152.69,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118019896,23.6,152.71,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118020692,6.546,152.7,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118021099,23.6,152.71,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118022897,6.5466,152.68,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118026402,23.6,152.71,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118027111,6.5459,152.7,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118027609,6.5462,152.69,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118027808,23.6,152.71,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118028309,6.5447,152.73,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746118028608,23.58,152.74,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118028902,6.545,152.72,152.68,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746118029506,6.5447,152.73,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746118029708,23.58,152.74,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118030008,6.5451,152.72,152.68,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746118030607,6.5447,152.73,152.69,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746118030807,23.58,152.74,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118031208,23.58,152.74,152.67,107.37068]
["bitfinex-derivatives","SOLF0:USTF0",1746118031800,23.58,152.74,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118032009,35.52846174,152.74,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118032310,6.5466,152.68,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118035908,6.5463,152.69,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118036314,23.58,152.7,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118037213,6.5466,152.68,152.67,100.82378]
["bitfinex-derivatives","SOLF0:USTF0",1746118045515,6.5466,152.68,152.67,70.63518]
["bitfinex-derivatives","SOLF0:USTF0",1746118045516,18.49506174,152.68,152.67,70.63518]
["bitfinex-derivatives","SOLF0:USTF0",1746118045819,6.5466,152.68,152.67,25.48648]
["bitfinex-derivatives","SOLF0:USTF0",1746118061128,6.5464,152.69,152.67,25.48648]
["bitfinex-derivatives","SOLF0:USTF0",1746118061530,23.58,152.7,152.67,25.48648]
["bitfinex-derivatives","SOLF0:USTF0",1746118062334,6.5466,152.68,152.67,25.48648]
["bitfinex-derivatives","SOLF0:USTF0",1746118062836,18.49506174,152.68,152.67,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746118065135,11.94846174,152.68,152.61,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746118065835,6.5483,152.65,152.61,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746118066040,23.58,152.64,152.61,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746118069036,30.1284,152.64,152.61,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746118070635,23.58,152.64,152.61,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746118071035,30.1284,152.64,152.61,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746118071441,23.58,152.64,152.61,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746118072629,30.1284,152.64,152.61,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746118076143,23.58,152.64,152.61,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746118076842,30.1284,152.64,152.61,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746118079252,23.58,152.64,152.61,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1746118079653,23.58,152.64,152.55,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118079956,6.5489,152.63,152.56,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746118080352,6.5489,152.63,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746118080649,6.5493,152.62,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746118080850,23.58,152.64,152.56,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746118081749,6.5504,152.6,152.56,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746118082758,6.5504,152.6,152.56,12.5482]
["bitfinex-derivatives","SOLF0:USTF0",1746118083956,23.58,152.64,152.56,12.5482]
["bitfinex-derivatives","SOLF0:USTF0",1746118083957,6.5505,152.59,152.56,12.5482]
["bitfinex-derivatives","SOLF0:USTF0",1746118084453,23.58,152.64,152.56,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746118085455,23.58,152.64,152.56,12.5481]
["bitfinex-derivatives","SOLF0:USTF0",1746118085656,6.5503,152.6,152.56,12.5481]
["bitfinex-derivatives","SOLF0:USTF0",1746118085857,23.58,152.64,152.56,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746118086556,23.58,152.64,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1746118086956,6.5491,152.63,152.59,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1746118087356,23.58,152.64,152.58,6.5507]
["bitfinex-derivatives","SOLF0:USTF0",1746118087552,6.5499,152.61,152.56,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746118087955,6.5499,152.61,152.57,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1746118088547,6.5499,152.61,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1746118089356,6.5501,152.6,152.58,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1746118089557,6.5501,152.6,152.57,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1746118090060,6.5505,152.59,152.56,12.548]
["bitfinex-derivatives","SOLF0:USTF0",1746118090357,23.58,152.64,152.56,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1746118090565,6.5516,152.57,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746118090755,23.58,152.58,152.53,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1746118090961,23.58,152.58,152.51,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1746118091261,6.5524,152.55,152.51,12.8478]
["bitfinex-derivatives","SOLF0:USTF0",1746118092249,6.5527,152.54,152.51,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1746118092661,23.58,152.58,152.51,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1746118092864,11.94846174,152.57,152.48,36.78484454]
["bitfinex-derivatives","SOLF0:USTF0",1746118093765,11.94846174,152.57,152.48,30.22974454]
["bitfinex-derivatives","SOLF0:USTF0",1746118093960,6.5537,152.52,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746118094262,30.1337,152.52,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746118095167,6.554,152.51,152.46,12.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746118097861,6.554,152.51,152.47,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746118098062,23.58,152.52,152.46,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746118098265,23.58,152.52,152.46,12.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746118098465,23.58,152.52,152.46,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746118098656,6.5544,152.5,152.46,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746118098856,23.58,152.52,152.46,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746118099870,6.5542,152.51,152.46,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746118100270,6.5542,152.51,152.46,12.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746118100869,30.1336,152.52,152.47,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1746118101066,23.58,152.52,152.46,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1746118102278,30.1338,152.52,152.48,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1746118105075,23.58,152.52,152.46,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746118105871,6.5547,152.5,152.46,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746118106174,23.58,152.52,152.46,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1746118106370,6.5545,152.5,152.46,10.7146]
["bitfinex-derivatives","SOLF0:USTF0",1746118106571,11.94846174,152.51,152.43,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746118106770,11.94846174,152.51,152.41,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746118106972,6.5555,152.48,152.41,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746118107170,30.1555,152.48,152.41,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746118107367,23.6,152.48,152.41,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746118107569,30.1555,152.48,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746118107766,23.6,152.48,152.43,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1746118108176,23.6,152.48,152.41,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746118108770,30.1554,152.48,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1746118109277,23.6,152.48,152.41,16.06946174]
["bitfinex-derivatives","SOLF0:USTF0",1746118109776,23.6,152.48,152.45,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1746118110179,23.6,152.48,152.41,16.06946174]
["bitfinex-derivatives","SOLF0:USTF0",1746118110479,30.1555,152.48,152.45,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1746118111174,23.6,152.48,152.41,16.06946174]
["bitfinex-derivatives","SOLF0:USTF0",1746118112275,6.5557,152.47,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746118112680,30.1555,152.48,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746118113080,23.6,152.48,152.41,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746118113581,23.6,152.48,152.46,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746118113988,23.6,152.48,152.41,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746118114379,30.1553,152.48,152.41,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746118114785,23.6,152.48,152.41,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746118114982,6.5561,152.46,152.41,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746118115384,23.6,152.48,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746118115579,6.5559,152.47,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746118116987,6.5561,152.46,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746118117179,23.6,152.48,152.44,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746118117379,23.6,152.48,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746118117578,23.6,152.48,152.41,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746118117579,6.556,152.47,152.41,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1746118117785,23.6,152.48,152.39,23.84448]
["bitfinex-derivatives","SOLF0:USTF0",1746118118178,6.5565,152.45,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746118118381,23.6,152.48,152.39,23.84448]
["bitfinex-derivatives","SOLF0:USTF0",1746118118588,6.5563,152.46,152.39,23.84448]
["bitfinex-derivatives","SOLF0:USTF0",1746118118788,23.6,152.48,152.39,23.84448]
["bitfinex-derivatives","SOLF0:USTF0",1746118119178,6.5563,152.46,152.42,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1746118119382,6.5563,152.46,152.39,23.84448]
["bitfinex-derivatives","SOLF0:USTF0",1746118119988,6.5567,152.45,152.39,23.84448]
["bitfinex-derivatives","SOLF0:USTF0",1746118120197,6.5567,152.45,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746118120491,6.5563,152.46,152.39,23.84448]
["bitfinex-derivatives","SOLF0:USTF0",1746118120686,23.6,152.48,152.43,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1746118120990,6.556,152.47,152.39,23.84448]
["bitfinex-derivatives","SOLF0:USTF0",1746118121191,6.556,152.47,152.43,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1746118121988,23.6,152.48,152.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746118122490,6.5564,152.46,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746118122685,23.6,152.48,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746118122888,23.6,152.48,152.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746118123090,6.5564,152.46,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746118124394,6.5565,152.45,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746118124588,23.6,152.48,152.42,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1746118124888,23.6,152.48,152.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746118125096,6.5566,152.45,152.41,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1746118125289,23.84,152.44,152.37,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118125487,23.84,152.44,152.36,29.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746118125688,6.5574,152.43,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746118125993,23.84,152.44,152.36,29.7976]
["bitfinex-derivatives","SOLF0:USTF0",1746118126193,35.78846174,152.44,152.35,0.26894]
["bitfinex-derivatives","SOLF0:USTF0",1746118126596,35.78846174,152.44,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746118126896,23.84,152.44,152.35,12.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1746118127284,6.5576,152.43,152.35,12.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1746118127695,23.84,152.44,152.35,12.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1746118128093,6.5581,152.42,152.38,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1746118128395,6.5581,152.42,152.35,12.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1746118128587,6.5581,152.42,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746118128788,23.84,152.44,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746118129796,6.5581,152.42,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746118130195,6.5581,152.42,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746118131197,6.5581,152.42,152.38,6.5594]
["bitfinex-derivatives","SOLF0:USTF0",1746118132397,6.5581,152.42,152.39,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1746118133799,30.3972,152.44,152.4,6.5584]
["bitfinex-derivatives","SOLF0:USTF0",1746118134191,23.84,152.44,152.35,12.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1746118134593,6.5577,152.43,152.39,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1746118134792,23.84,152.44,152.35,12.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1746118135802,6.5584,152.41,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746118136801,23.84,152.44,152.35,0.26894]
["bitfinex-derivatives","SOLF0:USTF0",1746118137502,6.5588,152.4,152.35,0.26894]
["bitfinex-derivatives","SOLF0:USTF0",1746118138104,6.5588,152.4,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746118139407,6.5592,152.39,152.35,0.26894]
["bitfinex-derivatives","SOLF0:USTF0",1746118139902,6.5592,152.39,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746118140304,6.5592,152.39,152.35,0.26894]
["bitfinex-derivatives","SOLF0:USTF0",1746118141598,6.5592,152.39,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746118142308,6.5592,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746118142500,6.5596,152.38,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746118142708,23.84,152.44,152.35,0.26894]
["bitfinex-derivatives","SOLF0:USTF0",1746118143006,6.5582,152.42,152.35,0.26894]
["bitfinex-derivatives","SOLF0:USTF0",1746118143207,23.84,152.44,152.35,12.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1746118143604,6.5581,152.42,152.35,12.21740174]
["bitfinex-derivatives","SOLF0:USTF0",1746118144008,6.5581,152.42,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746118145009,6.5583,152.41,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746118145408,23.84,152.44,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746118145611,23.84,152.44,152.37,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1746118145910,23.84,152.44,152.35,0.26894]
["bitfinex-derivatives","SOLF0:USTF0",1746118146213,23.84,152.44,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746118146508,23.84,152.44,152.35,0.26894]
["bitfinex-derivatives","SOLF0:USTF0",1746118146808,6.5584,152.41,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746118147611,6.5584,152.41,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746118148406,6.558,152.42,152.38,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746118149012,23.84,152.44,152.33,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746118149013,6.5583,152.41,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746118151526,6.5587,152.4,152.36,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1746118152221,6.5585,152.41,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746118152820,6.5585,152.41,152.33,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746118152821,6.5585,152.41,152.36,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746118153021,6.5585,152.41,152.33,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746118153225,6.5575,152.43,152.34,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118153422,23.84,152.44,152.34,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118153721,6.5576,152.43,152.34,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118153922,23.84,152.44,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746118154415,6.5581,152.42,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746118154620,23.84,152.44,152.34,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118154919,6.5582,152.42,152.34,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118155116,23.84,152.44,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746118155317,23.84,152.44,152.34,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118155727,6.5579,152.42,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746118155924,23.84,152.44,152.39,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746118156224,6.5585,152.41,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746118156520,23.84,152.44,152.38,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746118157124,23.84,152.44,152.37,6.5597]
["bitfinex-derivatives","SOLF0:USTF0",1746118157522,23.84,152.44,152.34,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118157823,6.5592,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746118158325,6.5592,152.39,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746118158524,23.84,152.44,152.37,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1746118159615,6.5589,152.4,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746118160125,6.5589,152.4,152.34,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118160320,6.5589,152.4,152.33,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746118160830,6.5592,152.39,152.36,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746118161017,23.8,152.4,152.33,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746118161931,6.5598,152.38,152.35,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746118162727,23.8,152.4,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746118162728,6.56,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746118163321,6.56,152.37,152.33,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746118164223,6.56,152.37,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746118166139,6.5605,152.36,152.34,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746118166325,23.8,152.4,152.31,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1746118167234,6.5611,152.35,152.31,10.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746118167425,35.74846174,152.4,152.31,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1746118167625,35.74846174,152.4,152.31,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1746118167820,35.74846174,152.4,152.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746118168030,35.74846174,152.4,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746118168428,35.74846174,152.4,152.27,29.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746118168733,35.74846174,152.4,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746118168933,35.74846174,152.4,152.27,30.23274]
["bitfinex-derivatives","SOLF0:USTF0",1746118169533,11.94846174,152.37,152.27,30.23274]
["bitfinex-derivatives","SOLF0:USTF0",1746118169736,25.8558,152.36,152.27,30.23274]
["bitfinex-derivatives","SOLF0:USTF0",1746118170032,6.5614,152.34,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746118172032,6.5614,152.34,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746118172739,6.5614,152.34,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746118172930,6.5614,152.34,152.27,30.23274]
["bitfinex-derivatives","SOLF0:USTF0",1746118173130,6.5609,152.35,152.27,30.23274]
["bitfinex-derivatives","SOLF0:USTF0",1746118173339,6.5609,152.35,152.31,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1746118173537,6.5609,152.35,152.27,30.23274]
["bitfinex-derivatives","SOLF0:USTF0",1746118174043,6.5614,152.34,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746118174948,6.5617,152.33,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746118175439,6.5617,152.33,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746118176139,6.5622,152.32,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746118176641,6.5622,152.32,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746118176942,6.5622,152.32,152.27,30.23274]
["bitfinex-derivatives","SOLF0:USTF0",1746118177239,6.5622,152.32,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746118179433,6.5622,152.32,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746118179641,6.5619,152.33,152.27,30.23274]
["bitfinex-derivatives","SOLF0:USTF0",1746118180042,25.8558,152.36,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746118180341,25.8558,152.36,152.27,30.23274]
["bitfinex-derivatives","SOLF0:USTF0",1746118180540,27.8206,152.36,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746118182240,6.561,152.35,152.27,29.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746118182847,6.5613,152.34,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746118183750,6.5613,152.34,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746118184646,6.5619,152.33,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746118184847,6.5619,152.33,152.27,29.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746118185348,6.5619,152.33,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746118186736,23.8,152.32,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746118187153,23.8,152.32,152.21,14.00026174]
["bitfinex-derivatives","SOLF0:USTF0",1746118187347,23.8,152.32,152.24,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118187542,23.8,152.32,152.27,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118187751,30.3623,152.32,152.27,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118187949,23.8,152.32,152.27,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118188350,6.5627,152.31,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746118188542,6.5627,152.31,152.27,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118189038,6.5627,152.31,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746118189245,23.8,152.32,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746118189451,23.8,152.32,152.27,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118189853,6.5625,152.31,152.27,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118190351,6.5625,152.31,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746118191151,30.3623,152.32,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746118191851,30.3623,152.32,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746118192151,6.5625,152.31,152.27,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118192354,23.8,152.32,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746118192751,30.3625,152.32,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746118193248,6.5628,152.31,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746118194555,30.3621,152.32,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746118195161,6.5626,152.31,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746118195353,23.8,152.32,152.26,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746118196158,30.3623,152.32,152.26,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746118196657,30.3623,152.32,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746118196658,23.8,152.32,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746118196951,23.8,152.35,152.27,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118197155,6.5613,152.34,152.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1746118197456,23.8,152.35,152.27,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118197857,30.3609,152.35,152.27,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118198155,23.8,152.35,152.27,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118198850,30.361,152.35,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746118199051,30.361,152.35,152.27,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118199255,23.8,152.35,152.27,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118199456,30.361,152.35,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746118200056,30.361,152.35,152.33,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1746118200257,23.8,152.35,152.26,17.86666174]
["bitfinex-derivatives","SOLF0:USTF0",1746118200658,6.5621,152.32,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746118200858,11.94846174,152.34,152.26,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1746118201058,13.99576174,152.34,152.26,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746118201261,6.563,152.3,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746118202258,6.563,152.3,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746118202558,6.563,152.3,152.26,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746118203164,6.5636,152.29,152.26,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746118203655,13.99576174,152.34,152.26,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1746118203856,6.5632,152.3,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746118204162,13.99576174,152.34,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746118204453,13.99576174,152.34,152.26,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1746118204651,13.99576174,152.34,152.23,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118204857,18.02686174,152.34,152.22,543.44]
["bitfinex-derivatives","SOLF0:USTF0",1746118205054,6.5641,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746118205559,6.5643,152.27,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746118206558,6.5647,152.26,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746118208360,6.5654,152.25,152.22,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118209661,23.66,152.3,152.22,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118210062,6.5636,152.29,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746118210258,23.66,152.3,152.22,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118210663,6.5641,152.28,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746118211963,6.5636,152.29,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746118212159,23.66,152.33,152.24,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118212662,23.66,152.36,152.27,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118212863,23.66,152.36,152.28,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746118213066,6.5611,152.35,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746118213459,23.66,152.36,152.28,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746118213665,30.2205,152.36,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746118214163,6.5609,152.35,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746118214364,23.66,152.36,152.3,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118214859,30.2206,152.36,152.33,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746118215067,30.2206,152.36,152.3,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118215068,23.66,152.36,152.3,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118215958,23.66,152.36,152.28,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746118216159,23.66,152.36,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746118216466,23.66,152.36,152.28,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746118216762,6.5619,152.33,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746118216958,23.66,152.36,152.3,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746118217159,23.66,152.36,152.28,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1746118217361,23.66,152.36,152.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118217662,25.5751,152.36,152.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118217863,6.5627,152.31,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746118218365,6.563,152.3,152.27,30.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746118218664,25.5751,152.36,152.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118218873,6.5628,152.31,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746118219767,6.5631,152.3,152.27,30.2241]
["bitfinex-derivatives","SOLF0:USTF0",1746118220466,23.66,152.32,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746118220766,23.66,152.31,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746118221160,6.5637,152.29,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746118221360,6.5637,152.29,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746118221968,6.5632,152.3,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746118222667,23.66,152.31,152.24,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118222869,23.66,152.34,152.24,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118223168,6.5619,152.33,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746118224169,6.5624,152.32,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746118224366,23.66,152.34,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746118224772,6.5624,152.32,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746118224973,23.66,152.34,152.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118225271,6.5625,152.32,152.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118225478,6.5625,152.32,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746118225869,6.5628,152.31,152.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118226169,6.5628,152.31,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746118226375,6.5628,152.31,152.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118226569,6.5623,152.32,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746118228575,6.5626,152.31,152.28,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1746118228773,35.60846174,152.34,152.27,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118228970,35.60846174,152.34,152.24,35.60846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118229167,6.5628,152.31,152.27,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746118229366,6.5628,152.31,152.24,35.60846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118229772,6.5628,152.31,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746118231271,6.5628,152.31,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746118231474,6.5628,152.31,152.24,35.60846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118231673,6.5628,152.31,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746118231875,6.5634,152.29,152.24,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118232078,6.5634,152.29,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746118232375,6.5634,152.29,152.24,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118232574,6.5632,152.3,152.24,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118232776,6.5632,152.3,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746118233678,6.5634,152.29,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746118234178,35.60846174,152.34,152.24,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118234378,23.66,152.34,152.25,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118235379,6.5626,152.31,152.25,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118236184,6.5626,152.31,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746118236384,23.66,152.34,152.25,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118236985,6.5621,152.32,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746118237184,23.66,152.34,152.25,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118237483,23.66,152.34,152.28,11.94846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118237674,23.66,152.37,152.28,35.60846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118238486,6.5616,152.34,152.28,35.60846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118238687,6.5616,152.34,152.28,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118238881,23.66,152.37,152.28,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118239081,35.60846174,152.37,152.28,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118239384,35.60846174,152.37,152.25,35.60846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118239584,6.5625,152.32,152.29,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746118239784,35.60846174,152.37,152.25,35.60846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118240187,48.72886174,152.37,152.25,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118240685,6.5633,152.3,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746118241081,23.64,152.32,152.25,35.60846174]
["bitfinex-derivatives","SOLF0:USTF0",1746118241289,6.5619,152.33,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746118241489,23.64,152.35,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746118241890,6.562,152.33,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746118242591,6.5614,152.34,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746118243491,6.5617,152.33,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746118243885,23.64,152.35,152.31,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1746118244585,23.64,152.35,152.25,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118244990,6.5613,152.34,152.3,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746118245586,23.64,152.35,152.28,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746118245786,23.64,152.35,152.25,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118246393,23.64,152.35,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746118246986,6.5624,152.32,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746118247186,23.64,152.35,152.28,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1746118247582,23.64,152.35,152.25,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118248094,6.5619,152.33,152.25,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118248296,6.5619,152.33,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746118248495,23.64,152.35,152.25,42.89955105]
["bitfinex-derivatives","SOLF0:USTF0",1746118248699,23.64,152.35,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746118249398,30.201,152.35,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746118250096,6.561,152.35,152.32,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746118250395,25.5882,152.38,152.29,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746118250696,25.5882,152.38,152.33,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746118250897,25.5882,152.38,152.3,27.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746118251396,6.561,152.35,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746118252400,6.5614,152.34,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746118252604,25.5882,152.38,152.3,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746118253005,25.5882,152.38,152.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746118254004,6.561,152.35,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746118254208,25.5882,152.38,152.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746118254709,6.562,152.33,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746118254907,30.202,152.33,152.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746118255202,30.202,152.33,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746118255407,30.202,152.33,152.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746118255609,23.64,152.33,152.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746118256309,30.2017,152.33,152.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746118256605,30.2017,152.33,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746118256805,23.64,152.33,152.27,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746118257007,23.64,152.33,152.26,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1746118257206,23.64,152.33,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746118257410,6.5622,152.32,152.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1746118257912,6.5622,152.32,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746118258808,30.2019,152.33,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746118259110,23.64,152.33,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746118259308,30.2019,152.33,152.3,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746118260707,30.2019,152.33,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746118260909,23.64,152.33,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746118261408,30.2017,152.33,152.3,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746118261802,30.2017,152.33,152.26,29.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746118262510,6.5622,152.32,152.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1746118263113,6.5622,152.32,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746118263510,6.5622,152.32,152.26,29.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746118264107,23.64,152.33,152.26,29.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746118264307,23.64,152.33,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746118264506,23.64,152.35,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746118264711,23.64,152.35,152.26,29.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746118264712,6.5616,152.34,152.26,29.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746118264907,6.5616,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746118265214,30.201,152.35,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746118265607,23.64,152.35,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746118265819,6.5615,152.34,152.31,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746118266312,6.5615,152.34,152.27,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118266507,6.5615,152.34,152.32,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746118267421,23.64,152.35,152.27,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118267918,23.64,152.35,152.26,29.5428]
["bitfinex-derivatives","SOLF0:USTF0",1746118268813,23.64,152.35,152.26,27.4939]
["bitfinex-derivatives","SOLF0:USTF0",1746118269210,6.5628,152.31,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746118271816,6.563,152.3,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746118272820,23.66,152.31,152.23,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118273520,23.66,152.31,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746118273723,35.68399089,152.31,152.23,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118274018,35.68399089,152.31,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746118274219,35.68399089,152.31,152.21,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1746118274616,23.66,152.31,152.22,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118274920,30.2227,152.31,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746118275422,6.563,152.3,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746118276021,6.5638,152.28,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746118276322,23.66,152.31,152.23,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746118276522,6.5649,152.26,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746118276921,35.68399089,152.31,152.21,27.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746118277122,6.5652,152.25,152.22,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1746118278523,6.5652,152.25,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746118278926,6.5649,152.26,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746118279520,35.68399089,152.31,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746118279725,6.5652,152.25,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746118280827,6.5649,152.26,152.23,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746118281626,6.5649,152.26,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746118282326,6.5649,152.26,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746118283016,6.5651,152.25,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746118283528,6.5651,152.25,152.2,4.28471]
["bitfinex-derivatives","SOLF0:USTF0",1746118284223,6.5648,152.26,152.2,4.28471]
["bitfinex-derivatives","SOLF0:USTF0",1746118284523,6.5648,152.26,152.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746118286032,6.5648,152.26,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746118286331,30.2245,152.27,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746118286529,23.66,152.27,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746118286829,30.2245,152.27,152.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746118287321,30.2245,152.27,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746118287522,6.565,152.26,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746118288529,23.66,152.27,152.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746118288530,6.5654,152.25,152.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746118288922,23.66,152.27,152.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746118289125,6.5649,152.26,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746118290730,23.66,152.27,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746118291428,23.66,152.27,152.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746118291634,30.2245,152.27,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746118294039,23.66,152.27,152.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746118294230,23.68,152.3,152.22,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118295434,6.5636,152.29,152.25,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746118295640,6.5636,152.29,152.22,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118296733,6.5636,152.29,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746118297235,6.5636,152.29,152.22,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118297928,6.5636,152.29,152.26,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746118298638,30.2431,152.3,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746118298839,23.68,152.3,152.23,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118299740,6.5644,152.27,152.25,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746118300439,6.5644,152.27,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746118300942,6.5644,152.27,152.23,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118300943,23.68,152.3,152.23,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746118301541,6.5641,152.28,152.2,29.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746118302044,6.5641,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746118302342,6.5643,152.27,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746118302736,6.564,152.28,152.25,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746118303144,23.68,152.3,152.24,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746118303642,23.68,152.3,152.2,29.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746118304344,23.68,152.3,152.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1746118304551,23.68,152.3,152.2,29.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746118304552,23.68,152.3,152.22,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118304842,25.5784,152.33,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746118305443,6.5623,152.32,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746118305637,25.5784,152.33,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746118305844,32.1404,152.33,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746118306043,25.5784,152.33,152.29,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1746118306345,23.66,152.33,152.31,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746118306641,23.66,152.33,152.26,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746118307045,30.2221,152.33,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746118307646,6.5621,152.32,152.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1746118309045,6.5621,152.32,152.28,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1746118309447,6.563,152.3,152.26,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1746118310545,6.5634,152.29,152.26,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1746118311045,6.5631,152.3,152.27,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746118313449,23.66,152.33,152.25,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118313650,23.66,152.33,152.22,37.73839089]
["bitfinex-derivatives","SOLF0:USTF0",1746118313848,6.5644,152.27,152.22,37.73839089]
["bitfinex-derivatives","SOLF0:USTF0",1746118314048,6.5644,152.27,152.24,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746118315260,6.5644,152.27,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746118316651,6.564,152.28,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746118317955,6.564,152.28,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746118319749,6.564,152.28,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746118320751,30.2036,152.29,152.27,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746118320949,30.2036,152.29,152.22,37.73839089]
["bitfinex-derivatives","SOLF0:USTF0",1746118321151,23.64,152.29,152.22,37.73839089]
["bitfinex-derivatives","SOLF0:USTF0",1746118321349,6.5634,152.3,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746118321651,27.6965,152.32,152.27,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1746118322757,27.6965,152.32,152.22,37.73839089]
["bitfinex-derivatives","SOLF0:USTF0",1746118324057,6.5636,152.29,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746118325058,6.5638,152.28,152.26,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746118325455,6.5638,152.28,152.25,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746118326556,6.5636,152.29,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746118326857,27.6965,152.32,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746118328255,6.5638,152.29,152.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1746118328561,27.6965,152.32,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746118328961,6.5641,152.28,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746118331468,6.5643,152.27,152.25,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746118331765,23.66,152.28,152.22,37.73839089]
["bitfinex-derivatives","SOLF0:USTF0",1746118332158,6.5649,152.26,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746118333762,6.5649,152.26,152.24,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746118335363,6.5653,152.25,152.23,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746118335661,23.66,152.28,152.22,37.73839089]
["bitfinex-derivatives","SOLF0:USTF0",1746118335864,6.5649,152.26,152.24,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746118336061,23.66,152.28,152.21,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746118336564,6.5655,152.25,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746118336768,23.66,152.28,152.2,0.28237]
["bitfinex-derivatives","SOLF0:USTF0",1746118337267,1.9741,152.27,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746118338066,6.5658,152.24,152.21,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746118338366,1.9741,152.27,152.2,0.28237]
["bitfinex-derivatives","SOLF0:USTF0",1746118338566,6.5652,152.25,152.2,0.28237]
["bitfinex-derivatives","SOLF0:USTF0",1746118338866,6.5652,152.25,152.21,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746118339068,6.566,152.23,152.2,0.28237]
["bitfinex-derivatives","SOLF0:USTF0",1746118339561,6.566,152.23,152.2,6.84947]
["bitfinex-derivatives","SOLF0:USTF0",1746118340269,23.66,152.24,152.2,0.28237]
["bitfinex-derivatives","SOLF0:USTF0",1746118340569,23.66,152.24,152.17,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1746118340764,23.66,152.24,152.22,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746118341568,30.2256,152.24,152.21,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746118344267,23.66,152.24,152.17,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1746118344770,6.5665,152.22,152.19,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746118346875,6.5662,152.23,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746118348672,6.5664,152.22,152.2,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746118349774,6.5669,152.21,152.19,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746118350075,6.5669,152.21,152.16,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746118350376,6.5669,152.21,152.18,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746118351169,23.66,152.2,152.14,0.30001]
["bitfinex-derivatives","SOLF0:USTF0",1746118351576,6.5679,152.19,152.16,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746118353375,6.5679,152.19,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746118353576,30.2275,152.2,152.17,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746118356279,6.5684,152.18,152.15,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746118356676,6.5684,152.18,152.14,0.30001]
["bitfinex-derivatives","SOLF0:USTF0",1746118356879,6.5684,152.18,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746118358278,23.66,152.2,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746118358479,23.66,152.2,152.1,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746118359483,30.2276,152.2,152.1,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746118360178,35.68399089,152.2,152.1,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1746118360684,35.68399089,152.2,152.09,7.78699353]
["bitfinex-derivatives","SOLF0:USTF0",1746118360884,12.02399089,152.17,152.09,7.78699353]
["bitfinex-derivatives","SOLF0:USTF0",1746118361083,6.5702,152.14,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746118361381,27.6981,152.16,152.09,7.78699353]
["bitfinex-derivatives","SOLF0:USTF0",1746118361583,27.6981,152.16,152.08,0.32944]
["bitfinex-derivatives","SOLF0:USTF0",1746118362181,27.6981,152.16,152.09,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746118362675,6.572,152.09,152.08,0.32944]
["bitfinex-derivatives","SOLF0:USTF0",1746118362878,30.232,152.09,152.08,0.32944]
["bitfinex-derivatives","SOLF0:USTF0",1746118363072,23.66,152.09,151.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746118363275,6.5732,152.07,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746118363476,23.66,152.09,151.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746118363783,6.5731,152.07,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746118364081,23.66,152.09,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746118364274,6.5728,152.08,152.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746118364473,23.66,152.09,151.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1746118364679,23.66,152.11,152.0,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118364979,23.66,152.11,152.04,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118365482,23.66,152.11,152.07,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746118365683,23.66,152.11,152.04,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118366077,23.66,152.11,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746118366480,30.2312,152.11,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746118366683,23.66,152.11,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746118366985,23.66,152.11,152.05,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118367185,23.66,152.11,152.03,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1746118367589,6.5716,152.1,152.03,14.11649089]
["bitfinex-derivatives","SOLF0:USTF0",1746118367886,6.5716,152.1,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746118368490,30.2313,152.11,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746118368789,30.2313,152.11,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746118369786,6.5717,152.1,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746118372385,30.2313,152.11,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746118372586,30.2313,152.11,152.03,14.11649089]
["bitfinex-derivatives","SOLF0:USTF0",1746118373091,30.2313,152.11,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746118373291,6.5718,152.1,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746118373691,23.66,152.11,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746118373891,30.2314,152.11,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746118374391,23.66,152.11,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746118374692,23.66,152.11,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746118375300,23.66,152.11,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746118375501,23.66,152.11,152.04,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746118375701,30.2313,152.11,152.04,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746118376005,23.66,152.11,152.04,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746118376493,23.66,152.11,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746118376694,6.5716,152.1,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746118377104,6.5716,152.1,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746118377406,23.66,152.11,152.04,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1746118377705,23.66,152.11,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746118378207,6.5723,152.09,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746118378611,23.66,152.11,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746118378904,6.5718,152.1,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746118379708,6.5718,152.1,152.06,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746118380311,6.5718,152.1,152.07,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746118380707,23.66,152.11,152.02,14.00359089]
["bitfinex-derivatives","SOLF0:USTF0",1746118380902,6.5721,152.09,152.02,14.00359089]
["bitfinex-derivatives","SOLF0:USTF0",1746118381315,6.5721,152.09,152.06,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746118381812,6.5725,152.08,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746118382112,6.5725,152.08,152.02,14.00359089]
["bitfinex-derivatives","SOLF0:USTF0",1746118382308,30.2315,152.11,152.02,14.00359089]
["bitfinex-derivatives","SOLF0:USTF0",1746118383107,23.66,152.11,152.02,14.00359089]
["bitfinex-derivatives","SOLF0:USTF0",1746118383309,12.02399089,152.1,151.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746118383507,14.13449089,152.1,151.97,4.1403]
["bitfinex-derivatives","SOLF0:USTF0",1746118383709,6.574,152.05,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746118383908,14.13449089,152.1,151.99,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118384111,23.68,152.09,152.0,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746118384306,6.5736,152.06,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746118384806,6.5736,152.06,152.0,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746118385204,6.5738,152.05,152.0,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746118385506,23.68,152.09,152.0,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746118386209,6.5741,152.05,152.0,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746118386408,23.68,152.09,152.0,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746118386604,35.70399089,152.09,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746118386915,6.574,152.05,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746118387713,6.5735,152.06,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746118387906,35.70399089,152.09,152.0,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746118388108,6.5732,152.07,152.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746118388308,35.70399089,152.09,152.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746118389116,6.5731,152.07,152.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746118390116,6.5735,152.06,152.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746118390313,35.70399089,152.09,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746118391415,6.5738,152.05,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746118391614,1.9238,152.08,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746118392010,6.5741,152.05,152.0,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746118392218,6.5741,152.05,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746118392515,6.5741,152.05,152.0,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1746118392812,6.5743,152.04,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746118393516,6.5745,152.04,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746118395214,6.5747,152.03,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746118396622,6.5744,152.04,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746118397122,24.04,152.05,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746118397322,6.5744,152.04,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746118397725,6.5749,152.03,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746118399025,6.5749,152.03,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746118399629,6.5744,152.04,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746118399822,24.04,152.05,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746118400027,25.9638,152.08,151.99,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118400925,6.574,152.05,151.99,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118401427,6.5742,152.04,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746118401731,25.9638,152.08,151.99,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118401917,6.5745,152.04,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746118402231,25.9638,152.08,151.97,39.84429089]
["bitfinex-derivatives","SOLF0:USTF0",1746118402729,6.5745,152.04,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746118403328,6.5749,152.03,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746118403531,25.9638,152.08,151.97,39.84429089]
["bitfinex-derivatives","SOLF0:USTF0",1746118403831,2.103,152.07,151.97,39.84429089]
["bitfinex-derivatives","SOLF0:USTF0",1746118404427,12.02399089,152.06,151.97,25.723]
["bitfinex-derivatives","SOLF0:USTF0",1746118404629,12.02399089,152.06,151.97,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1746118404819,12.02399089,152.06,151.94,69.27937269]
["bitfinex-derivatives","SOLF0:USTF0",1746118405018,12.02399089,152.06,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746118405223,12.02399089,152.06,151.94,69.27937269]
["bitfinex-derivatives","SOLF0:USTF0",1746118405426,12.02399089,152.06,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746118406034,6.5762,152.0,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746118407031,6.5762,152.0,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746118407731,6.5766,151.99,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746118408231,24.04,152.01,151.94,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746118408431,6.5766,151.99,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746118408833,6.5762,152.0,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746118410637,6.5762,152.0,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746118410828,24.04,152.01,151.95,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118411333,24.04,152.01,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746118412334,24.04,152.01,151.95,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118412335,24.04,152.01,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746118412633,30.6162,152.01,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746118413530,6.5762,152.01,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746118413736,24.06,152.04,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746118413941,24.06,152.04,151.95,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118414134,24.06,152.04,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746118416939,30.6349,152.04,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746118417237,24.06,152.04,151.98,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746118418332,24.06,152.04,151.93,17.2106]
["bitfinex-derivatives","SOLF0:USTF0",1746118418333,24.06,152.04,151.95,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746118418941,6.576,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746118419433,24.06,152.04,151.95,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746118419639,6.5765,152.01,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746118420337,6.5767,152.0,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746118420534,24.06,152.04,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746118421238,6.5764,152.01,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746118421538,24.06,152.04,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746118421839,6.5766,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746118422742,6.5764,152.01,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746118422938,24.06,152.04,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746118423442,6.5767,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746118423740,30.5167,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746118424331,6.5772,151.99,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746118424940,6.5776,151.98,151.93,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746118425141,23.94,152.0,151.93,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746118425534,6.5772,151.99,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746118426039,23.94,152.0,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746118426241,6.5771,151.99,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746118427139,6.5776,151.98,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746118427338,6.5776,151.98,151.93,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746118427742,6.5776,151.98,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746118428135,23.94,152.0,151.93,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1746118428342,23.94,152.0,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746118428840,6.579,151.95,151.89,35.98399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118429043,23.94,152.0,151.89,35.98399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118429336,6.5779,151.97,151.89,35.98399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118429935,6.5779,151.97,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746118430139,6.5776,151.98,151.89,35.98399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118430440,6.5776,151.98,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746118430647,6.5772,151.99,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746118430841,23.94,152.0,151.97,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746118431045,8.5742,152.01,151.93,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746118431239,23.96,152.01,151.94,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746118431934,6.5769,152.0,151.94,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746118432645,6.5769,152.0,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746118432848,23.96,152.01,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746118433846,6.5768,152.0,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746118434038,6.5768,152.0,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746118434238,6.5768,152.0,151.94,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746118434644,6.5768,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746118435948,6.5774,151.99,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746118436142,6.5774,151.99,151.94,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746118437350,23.96,152.01,151.94,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746118437748,23.96,152.01,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746118438048,6.5774,151.99,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746118438245,23.96,152.01,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746118438453,23.96,152.01,151.94,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1746118438852,23.96,152.01,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746118439752,6.5769,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746118439947,23.96,152.01,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746118440453,6.5766,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746118440753,6.5766,152.0,151.93,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746118440954,6.5766,152.0,151.97,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746118441355,6.5766,152.0,151.93,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746118441658,6.5766,152.0,151.97,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746118442355,30.5364,152.01,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746118443352,6.5768,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746118443958,6.5771,151.99,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746118444951,23.96,152.01,151.91,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746118445656,35.98399089,152.01,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746118445849,35.98399089,152.01,151.91,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746118446050,6.5786,151.96,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746118446248,6.5786,151.96,151.91,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746118446457,6.5786,151.96,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746118447058,6.5786,151.96,151.91,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746118447255,23.96,151.98,151.91,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746118447656,23.96,151.98,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746118447852,6.5781,151.97,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746118448052,6.5781,151.97,151.91,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1746118448253,23.96,151.98,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746118448652,6.5782,151.97,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746118449354,23.76,152.02,151.91,14.03249089]
["bitfinex-derivatives","SOLF0:USTF0",1746118449655,23.76,152.02,151.94,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118449855,23.76,152.02,151.95,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1746118450558,6.5763,152.01,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746118450747,23.76,152.02,151.95,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1746118451261,6.5764,152.01,151.98,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746118452161,6.5764,152.01,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746118452459,30.3358,152.02,151.95,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1746118453359,30.3358,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746118454768,6.5762,152.01,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746118455269,6.5766,152.0,151.95,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1746118455470,23.76,152.02,151.91,14.03249089]
["bitfinex-derivatives","SOLF0:USTF0",1746118455670,2.0995,151.99,151.91,14.03249089]
["bitfinex-derivatives","SOLF0:USTF0",1746118455872,6.578,151.97,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746118456169,23.76,151.98,151.91,14.03249089]
["bitfinex-derivatives","SOLF0:USTF0",1746118456367,30.3359,152.02,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746118458873,6.5767,152.0,151.95,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746118459071,6.5767,152.0,151.94,35.78399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118459571,6.5764,152.01,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746118460376,6.5768,152.0,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746118460572,23.76,152.02,151.94,35.78399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118460872,6.5769,152.0,151.94,35.78399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118461372,6.5769,152.0,151.97,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746118462471,6.577,151.99,151.94,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118462768,23.76,152.02,151.92,14.02019089]
["bitfinex-derivatives","SOLF0:USTF0",1746118463274,6.5773,151.99,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746118463774,6.5768,152.0,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746118464171,23.76,152.02,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746118464373,23.76,152.02,151.92,14.02019089]
["bitfinex-derivatives","SOLF0:USTF0",1746118464670,4.1073,152.05,151.95,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118464874,6.5751,152.04,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746118465172,4.1073,152.05,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746118465474,6.5755,152.03,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746118465672,4.1073,152.05,151.98,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118466371,6.5752,152.04,152.0,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746118466973,6.5752,152.04,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746118467168,23.76,152.06,151.98,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118468174,30.3342,152.06,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746118468973,30.3342,152.06,152.02,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746118469671,6.5745,152.05,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746118469875,6.5745,152.05,151.98,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118470173,6.5745,152.05,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746118470369,23.76,152.06,151.98,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118471180,23.76,152.06,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746118471976,6.5753,152.03,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746118472874,23.76,152.06,151.98,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118473178,25.7687,152.09,152.01,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118473385,6.5737,152.07,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746118474678,6.5737,152.07,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746118474875,6.5737,152.07,152.01,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118475580,6.5737,152.07,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746118476678,6.5733,152.08,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746118479581,23.76,152.09,152.01,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118479769,23.76,152.09,152.02,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1746118479973,23.76,152.09,152.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746118480188,30.3327,152.09,152.06,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746118480582,30.3327,152.09,152.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746118482082,23.76,152.09,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746118482281,23.76,152.12,152.04,13.98299089]
["bitfinex-derivatives","SOLF0:USTF0",1746118482580,30.3317,152.12,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746118483477,24.9678857,152.15,152.04,13.98299089]
["bitfinex-derivatives","SOLF0:USTF0",1746118483682,24.9678857,152.15,152.07,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118484282,6.571,152.13,152.1,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746118484477,24.9678857,152.15,152.1,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746118484678,24.9678857,152.15,152.07,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118484878,36.99187659,152.15,152.04,13.98299089]
["bitfinex-derivatives","SOLF0:USTF0",1746118485075,38.99767659,152.15,152.04,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1746118485290,38.99767659,152.15,152.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746118485986,6.5738,152.07,152.03,30.3351]
["bitfinex-derivatives","SOLF0:USTF0",1746118486485,6.5734,152.08,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746118486685,23.76,152.11,152.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746118486888,2.073,152.1,152.03,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746118487190,2.073,152.1,152.0,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746118487887,6.5747,152.05,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746118488495,2.073,152.1,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746118488991,6.5751,152.04,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746118489386,23.76,152.07,152.0,30.3364]
["bitfinex-derivatives","SOLF0:USTF0",1746118489588,6.5756,152.03,152.0,30.3364]
["bitfinex-derivatives","SOLF0:USTF0",1746118490483,6.5758,152.02,152.0,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746118490689,23.76,152.07,152.0,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746118490991,23.76,152.07,151.99,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1746118491193,23.76,152.07,151.97,27.6883]
["bitfinex-derivatives","SOLF0:USTF0",1746118491691,23.76,152.07,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746118492192,12.02399089,152.06,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746118493082,6.5763,152.01,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746118494286,12.02399089,152.06,151.97,25.6988]
["bitfinex-derivatives","SOLF0:USTF0",1746118494485,12.02399089,152.06,151.94,25.8412]
["bitfinex-derivatives","SOLF0:USTF0",1746118494682,1.9265,152.05,151.94,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746118494887,6.577,152.0,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746118495088,23.76,152.02,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746118495385,23.76,152.02,151.94,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746118496097,23.76,152.02,151.93,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746118496592,6.5775,151.98,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746118498889,6.5772,151.99,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746118499298,6.5782,151.97,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746118501894,23.76,152.02,151.93,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746118502089,23.76,152.02,151.93,10.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746118502289,23.76,152.02,151.93,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746118502792,6.5781,151.97,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746118503795,23.76,152.02,151.93,8.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746118503992,35.78399089,152.02,151.92,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746118504191,35.78399089,152.02,151.9,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746118504401,6.5792,151.95,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746118504701,6.5792,151.95,151.9,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746118505000,6.5792,151.95,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746118505196,23.78,151.97,151.9,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746118505401,23.78,151.97,151.89,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746118505592,2.0365,151.96,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746118505793,2.0365,151.96,151.88,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746118506105,2.0365,151.96,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746118506393,6.5794,151.94,151.88,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746118506990,6.5794,151.94,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746118507193,2.0365,151.96,151.88,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746118508104,2.0365,151.96,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746118508401,6.5794,151.94,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746118508804,2.0365,151.96,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746118509200,2.0365,151.96,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746118509402,23.78,151.97,151.88,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746118509601,23.78,151.97,151.9,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118510003,30.3583,151.97,151.9,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118510191,23.78,151.97,151.9,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118510904,23.78,151.97,151.9,35.74399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118511098,6.5786,151.96,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746118511409,23.78,151.97,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746118511702,23.78,151.97,151.9,35.74399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118512504,6.5793,151.94,151.9,35.74399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118513003,6.5793,151.94,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746118513205,6.5793,151.94,151.9,35.74399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118513805,23.78,151.97,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746118514409,6.5794,151.94,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746118515506,6.5797,151.93,151.88,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1746118516408,6.5801,151.92,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746118516609,23.78,151.97,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746118516910,6.5798,151.93,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746118517098,23.78,151.97,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746118517302,23.78,151.97,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746118517704,6.5803,151.92,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746118518306,25.8687,151.97,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746118518811,25.8687,151.97,151.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746118519003,6.5804,151.92,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746118519203,23.72,151.93,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746118519810,6.5801,151.92,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746118520611,6.5801,151.92,151.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746118520807,30.3,151.93,151.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746118521112,23.72,151.93,151.87,35.74399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118522409,23.72,151.93,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746118522817,2.0887,151.97,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746118522818,23.72,151.96,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746118523511,6.5794,151.94,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746118524014,6.5794,151.94,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746118524218,6.5797,151.93,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746118524915,6.5797,151.93,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746118525116,6.5801,151.92,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746118525325,2.0224,151.95,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746118525713,6.5799,151.93,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746118526218,6.5799,151.93,151.87,35.74399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118526816,6.5799,151.93,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746118527018,6.5799,151.93,151.87,35.74399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118527019,6.5801,151.92,151.87,35.74399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118527416,6.5801,151.92,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746118528906,2.0224,151.95,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746118529107,2.0224,151.95,151.87,35.74399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118529311,2.0224,151.95,151.87,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118529511,6.5801,151.92,151.87,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118529824,2.0224,151.95,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746118530113,2.0224,151.95,151.87,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118530317,6.5799,151.93,151.87,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118530712,2.0224,151.95,151.87,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118530912,6.5798,151.93,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746118531310,6.5798,151.93,151.87,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118531511,6.5798,151.93,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746118531712,6.5798,151.93,151.87,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118532110,6.5801,151.92,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746118534622,6.5798,151.93,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746118534822,2.0224,151.95,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746118535717,6.5803,151.92,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746118536822,6.5808,151.91,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746118537119,23.72,151.92,151.86,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746118537323,6.5807,151.91,151.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746118540127,6.581,151.9,151.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746118540331,23.72,151.92,151.86,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746118540715,6.5806,151.91,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746118540922,23.72,151.92,151.86,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746118541227,30.3002,151.92,151.86,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746118541624,30.3002,151.92,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746118541929,23.72,151.92,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746118542226,23.72,151.92,151.86,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746118543224,30.3002,151.92,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746118543628,23.72,151.92,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746118544033,6.5793,151.94,151.87,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118544229,23.72,151.95,151.87,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118544629,30.2991,151.95,151.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746118545229,6.5792,151.94,151.87,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118545432,23.72,151.95,151.87,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118545729,23.72,151.95,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746118547132,6.5793,151.94,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746118547629,6.5793,151.94,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746118548431,6.5797,151.93,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746118548832,23.72,151.95,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746118549035,23.72,151.95,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746118549228,23.72,151.98,151.89,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118549428,23.72,151.98,151.92,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118550030,23.72,151.98,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746118550232,30.2975,151.98,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746118551431,23.72,151.98,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746118552234,30.2977,151.98,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746118552735,30.2977,151.98,151.92,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118553233,6.5777,151.98,151.92,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118553434,6.5777,151.98,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746118554834,6.5772,151.99,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746118555035,6.5772,151.99,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746118555231,23.72,152.0,151.92,35.74399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118556035,6.5776,151.98,151.92,35.74399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118556535,6.5776,151.98,151.95,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746118557637,6.5776,151.98,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746118558036,6.5772,151.99,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746118558339,23.72,152.0,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746118558539,23.72,152.0,151.92,35.74399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118558735,23.72,152.0,151.93,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1746118559137,6.577,151.99,151.94,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746118559641,6.577,151.99,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746118559835,6.5776,151.98,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746118560033,23.72,152.0,151.94,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1746118560235,23.72,152.0,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746118560937,6.5778,151.98,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746118562241,6.578,151.97,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746118562541,23.72,152.0,151.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746118562949,6.5781,151.97,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746118563251,23.72,152.0,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746118563547,6.5787,151.96,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746118563747,23.72,152.0,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746118564048,6.5786,151.96,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746118564547,6.5796,151.93,151.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746118564744,14.09249089,151.99,151.91,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746118565050,6.5794,151.94,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746118565245,6.5794,151.94,151.89,18.05969089]
["bitfinex-derivatives","SOLF0:USTF0",1746118565845,6.5794,151.94,151.91,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746118566050,6.5797,151.93,151.89,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746118566540,6.5797,151.93,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746118567251,6.58,151.93,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746118567843,6.58,151.93,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746118568154,6.58,151.93,151.89,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746118568349,6.58,151.93,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746118568752,6.58,151.93,151.89,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746118569257,23.72,151.96,151.89,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746118569647,23.72,151.96,151.89,16.13139089]
["bitfinex-derivatives","SOLF0:USTF0",1746118569849,30.2986,151.96,151.89,16.13139089]
["bitfinex-derivatives","SOLF0:USTF0",1746118570154,23.7,151.99,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746118570344,6.5782,151.97,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746118571554,6.5776,151.98,151.9,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746118571757,23.7,151.99,151.92,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118571950,23.7,151.99,151.92,35.72399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118572361,30.2772,151.99,151.92,35.72399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118573456,30.2772,151.99,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746118573658,30.2772,151.99,151.92,35.72399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118574057,23.7,151.99,151.92,35.72399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118574256,6.5767,152.0,151.92,35.72399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118574559,6.5764,152.01,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746118574753,6.5764,152.01,151.92,35.72399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118575248,6.5766,152.0,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746118575457,6.5766,152.0,151.92,35.72399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118575656,6.5766,152.0,151.97,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746118575855,6.5766,152.0,151.95,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118576248,6.5766,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746118577060,6.5768,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746118577257,23.7,152.02,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746118577757,23.7,152.02,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746118578159,6.5782,151.97,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746118580462,6.577,151.99,151.92,35.72399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118580658,23.7,152.02,151.92,35.72399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118581065,23.7,152.02,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746118581563,6.5773,151.99,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746118582167,6.5776,151.98,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746118582762,23.7,152.02,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746118583062,6.5773,151.99,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746118583262,6.5773,151.99,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746118584863,23.7,152.02,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746118585071,6.5775,151.98,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746118585264,23.7,152.02,151.92,35.72399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118585465,23.7,152.02,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746118585665,23.7,152.02,151.92,35.72399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118585857,23.7,152.02,151.94,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746118586060,23.7,152.02,151.92,35.72399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118586562,23.7,152.02,151.94,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746118586756,6.5779,151.98,151.92,35.72399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118586968,6.5779,151.98,151.95,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746118587170,6.5779,151.98,151.92,35.72399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118587368,23.7,152.02,151.92,35.72399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118588870,6.5772,151.99,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746118589173,6.5772,151.99,151.92,35.72399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118589174,23.7,152.02,151.92,35.72399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118589571,6.5773,151.99,151.96,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1746118589768,6.5773,151.99,151.92,35.72399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118590672,6.5773,151.99,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746118591275,6.5775,151.98,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746118591575,23.7,152.02,151.92,35.72399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118591873,23.7,152.02,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746118592369,6.5786,151.96,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746118592768,23.7,152.02,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746118593076,6.5782,151.97,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746118593371,23.7,152.02,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746118593577,6.5781,151.97,151.92,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746118594372,14.13839089,152.01,151.92,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746118594569,1.9448,152.0,151.92,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746118594775,1.9448,152.0,151.9,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746118594977,6.5786,151.96,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746118595279,23.7,151.98,151.89,39.83139089]
["bitfinex-derivatives","SOLF0:USTF0",1746118595466,23.7,151.98,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746118595878,6.579,151.95,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746118596272,23.7,151.98,151.89,39.83139089]
["bitfinex-derivatives","SOLF0:USTF0",1746118596474,6.5783,151.96,151.89,39.83139089]
["bitfinex-derivatives","SOLF0:USTF0",1746118596679,23.7,151.98,151.89,39.83139089]
["bitfinex-derivatives","SOLF0:USTF0",1746118596884,6.578,151.97,151.89,39.83139089]
["bitfinex-derivatives","SOLF0:USTF0",1746118597379,23.7,151.98,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746118597569,6.5786,151.96,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746118598582,6.5788,151.95,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746118599982,6.5787,151.96,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746118600582,23.7,151.98,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746118601383,23.7,151.98,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746118601782,6.5787,151.96,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746118602783,6.5787,151.96,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746118603186,23.7,151.98,151.89,39.83139089]
["bitfinex-derivatives","SOLF0:USTF0",1746118603377,23.7,151.98,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746118603576,23.7,151.98,151.92,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118603775,30.2778,151.98,151.92,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118603985,30.2778,151.98,151.95,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746118604282,6.578,151.97,151.95,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746118605179,30.2777,151.98,151.95,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746118605385,23.7,151.98,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746118605886,6.5784,151.96,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746118606789,6.5781,151.97,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746118607287,23.7,151.98,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746118607885,6.5784,151.96,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746118609689,23.7,151.98,151.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746118610282,6.5784,151.96,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746118610485,23.7,151.98,151.9,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118610784,6.5785,151.96,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746118610985,23.7,151.98,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746118612785,6.5787,151.96,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746118614589,6.579,151.95,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746118614791,6.579,151.95,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746118614989,23.7,151.98,151.9,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118615191,23.7,151.98,151.89,27.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746118615192,6.5795,151.94,151.89,27.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746118615389,23.7,151.98,151.89,27.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746118615785,6.5796,151.93,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746118616291,23.7,151.98,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746118616592,6.5796,151.94,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746118617298,6.5798,151.93,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746118619095,6.5806,151.91,151.89,30.2611]
["bitfinex-derivatives","SOLF0:USTF0",1746118619295,23.7,151.98,151.89,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746118619593,23.7,151.98,151.87,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118619894,23.7,151.98,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746118620295,12.02399089,151.96,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746118620687,1.9551,151.95,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746118620884,6.5807,151.91,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746118621696,23.68,151.94,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746118622397,6.5803,151.92,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746118622593,6.5803,151.92,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746118622992,6.581,151.9,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746118623292,23.68,151.94,151.86,25.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746118623689,6.5802,151.92,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746118623888,23.68,151.94,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746118625100,6.5804,151.92,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746118625297,6.5804,151.92,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746118626500,6.5804,151.92,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746118627300,6.5805,151.91,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746118627799,6.5805,151.91,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746118628203,6.5805,151.91,151.86,25.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746118628399,23.68,151.94,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746118628600,23.68,151.94,151.86,25.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746118628800,6.5807,151.91,151.86,25.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746118629000,6.5807,151.91,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746118630304,23.68,151.94,151.86,25.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746118630804,6.5808,151.91,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746118631312,23.68,151.94,151.86,25.6945]
["bitfinex-derivatives","SOLF0:USTF0",1746118631597,23.68,151.94,151.87,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118632004,30.2595,151.94,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746118632392,23.68,151.94,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746118632806,6.5799,151.93,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746118633398,6.5803,151.92,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746118633900,6.5814,151.89,151.84,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746118634102,23.68,151.94,151.84,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746118634609,23.68,151.94,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746118635513,6.5808,151.91,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746118637015,6.5809,151.9,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746118637205,6.5809,151.9,151.84,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746118637411,1.9963,151.93,151.84,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746118637611,6.5816,151.89,151.84,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746118638214,1.9963,151.93,151.84,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746118638414,1.9963,151.93,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746118638618,6.5821,151.88,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746118639122,6.583,151.86,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746118640320,6.5832,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746118640526,6.5832,151.85,151.8,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746118641822,6.5832,151.85,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746118642024,23.66,151.86,151.8,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1746118643026,6.5834,151.85,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746118643415,23.66,151.86,151.78,25.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746118643615,6.5838,151.84,151.78,25.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746118643924,23.66,151.86,151.78,25.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746118644322,30.2429,151.86,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746118644624,23.66,151.86,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746118645219,23.66,151.86,151.78,25.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746118645423,23.66,151.86,151.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746118645424,6.5833,151.85,151.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746118646329,6.5833,151.85,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746118646628,6.5831,151.85,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746118647225,6.5831,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746118648229,6.5835,151.84,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746118648632,23.66,151.86,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746118649031,6.5833,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746118649629,6.5836,151.84,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746118650232,6.5836,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746118652230,6.5838,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746118652431,6.5838,151.84,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746118652620,6.5838,151.84,151.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118652930,6.5838,151.84,151.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746118653825,6.584,151.83,151.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746118654235,6.584,151.83,151.78,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118654426,6.5851,151.81,151.76,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746118654618,23.66,151.86,151.76,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746118655528,6.5847,151.82,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746118656026,23.66,151.86,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746118656237,23.66,151.86,151.76,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746118656626,23.66,151.86,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746118656831,23.66,151.86,151.76,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1746118657134,6.5853,151.8,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746118657328,23.68,151.82,151.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746118657634,6.5859,151.79,151.76,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746118658328,23.68,151.8,151.74,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118658834,23.68,151.8,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746118659532,30.2648,151.8,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746118659935,6.5852,151.79,151.77,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746118660526,6.5857,151.78,151.72,27.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746118660931,23.68,151.8,151.72,27.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746118661235,6.5853,151.79,151.76,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746118661440,6.5853,151.79,151.72,27.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746118661632,6.5853,151.79,151.76,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746118661831,23.68,151.8,151.72,27.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746118661832,30.2647,151.8,151.72,27.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746118662134,23.68,151.8,151.77,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746118662537,23.68,151.8,151.72,27.7999]
["bitfinex-derivatives","SOLF0:USTF0",1746118662834,6.5852,151.79,151.76,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746118664034,23.68,151.8,151.7,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118664429,6.5857,151.78,151.7,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118664633,6.5857,151.78,151.75,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746118666039,6.5857,151.78,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746118666239,23.68,151.8,151.67,31.213835]
["bitfinex-derivatives","SOLF0:USTF0",1746118666240,381.02399089,151.77,151.67,31.213835]
["bitfinex-derivatives","SOLF0:USTF0",1746118666537,381.02399089,151.77,151.64,112.23633093]
["bitfinex-derivatives","SOLF0:USTF0",1746118666538,25.7586,151.76,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746118666737,6.5877,151.73,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746118667333,25.7586,151.76,151.64,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118667536,25.7586,151.76,151.66,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118667737,25.7586,151.76,151.67,14.05439089]
["bitfinex-derivatives","SOLF0:USTF0",1746118667936,25.7586,151.76,151.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118668238,23.66,151.76,151.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118668437,30.2465,151.76,151.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118668635,23.66,151.76,151.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118668839,23.66,151.76,151.68,25.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746118669843,23.66,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746118670044,30.2464,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746118670249,23.66,151.76,151.68,25.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746118670647,30.2464,151.76,151.68,25.7073]
["bitfinex-derivatives","SOLF0:USTF0",1746118671153,30.2464,151.76,151.73,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1746118671749,23.66,151.76,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746118671942,23.68,151.79,151.7,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118672449,30.2653,151.79,151.76,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746118672747,23.68,151.79,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746118672945,23.68,151.79,151.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746118673745,23.68,151.79,151.74,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746118674147,23.68,151.79,151.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746118674646,23.68,151.79,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746118674647,6.5859,151.77,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746118674838,23.68,151.79,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746118675041,23.68,151.79,151.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746118675244,6.586,151.77,151.72,30.2678]
["bitfinex-derivatives","SOLF0:USTF0",1746118675439,23.68,151.79,151.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746118675642,6.586,151.77,151.73,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746118676748,6.5857,151.78,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746118676941,23.68,151.79,151.73,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746118677142,27.7544,151.82,151.73,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746118677349,6.5864,151.76,151.73,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746118677646,27.7544,151.82,151.73,8.5511]
["bitfinex-derivatives","SOLF0:USTF0",1746118677847,6.5861,151.77,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746118678147,27.7544,151.82,151.73,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746118678345,6.5863,151.77,151.73,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746118679148,6.5863,151.77,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746118679350,6.5864,151.76,151.73,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746118679746,6.5864,151.76,151.73,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1746118680147,27.7544,151.82,151.73,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1746118680349,27.7544,151.82,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746118680548,1.9623,151.81,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746118680748,6.587,151.75,151.72,30.2679]
["bitfinex-derivatives","SOLF0:USTF0",1746118681243,6.5867,151.76,151.73,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746118681746,1.9623,151.81,151.74,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746118681946,1.9623,151.81,151.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746118682348,1.9623,151.81,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746118682853,6.5862,151.77,151.74,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746118683850,6.5856,151.78,151.75,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746118684144,6.5856,151.78,151.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746118684145,1.9623,151.81,151.72,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746118684544,6.5866,151.76,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746118684746,1.9623,151.81,151.73,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746118685050,6.5862,151.77,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746118685745,6.5863,151.76,151.74,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1746118686855,1.9623,151.81,151.71,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746118687650,27.7544,151.82,151.72,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746118687856,25.7544,151.82,151.73,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118688045,6.5847,151.8,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746118688247,23.68,151.82,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746118688559,6.5845,151.81,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746118689058,6.5847,151.8,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746118689659,6.5853,151.79,151.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746118690261,6.5853,151.79,151.75,30.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746118690560,6.5853,151.79,151.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746118691055,6.5853,151.79,151.76,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746118691764,23.68,151.82,151.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746118692766,6.5848,151.8,151.77,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746118693071,23.68,151.82,151.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746118693364,6.5848,151.8,151.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746118693567,23.68,151.82,151.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746118694168,6.5845,151.81,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746118694466,23.68,151.82,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746118694769,6.5842,151.81,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746118695064,23.68,151.82,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746118695460,6.5842,151.81,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746118696765,6.5847,151.8,151.78,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746118697765,6.5847,151.8,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746118698667,6.5847,151.8,151.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746118699059,6.5847,151.8,151.77,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746118699259,23.68,151.82,151.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746118699670,6.5855,151.8,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746118700369,23.68,151.82,151.75,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746118700872,6.5863,151.78,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746118702272,6.5867,151.77,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746118703271,6.5867,151.77,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746118703671,6.5864,151.78,151.75,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746118704868,6.5866,151.77,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746118705065,1.9854,151.81,151.72,25.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746118705268,3.9775,151.81,151.72,25.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746118705466,3.9775,151.81,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746118705773,3.9775,151.81,151.72,25.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746118706073,6.5873,151.76,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746118706271,5.9464,151.81,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746118706460,6.5878,151.75,151.72,30.2486]
["bitfinex-derivatives","SOLF0:USTF0",1746118706665,23.66,151.78,151.69,545.36]
["bitfinex-derivatives","SOLF0:USTF0",1746118706966,23.66,151.78,151.67,14.00529089]
["bitfinex-derivatives","SOLF0:USTF0",1746118707161,6.5886,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746118707360,23.66,151.78,151.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118707768,6.5886,151.73,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746118710172,23.66,151.74,151.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118710774,6.5884,151.73,151.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118710974,23.66,151.74,151.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118711474,6.5884,151.73,151.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118711775,30.248,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746118711975,23.66,151.74,151.68,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746118712474,30.2482,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746118713175,23.66,151.74,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746118713363,23.66,151.77,151.68,35.68399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118713563,23.66,151.77,151.69,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746118713772,23.66,151.77,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746118714274,6.5872,151.76,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746118714471,6.5872,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746118714774,23.66,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746118714972,30.2468,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746118715172,23.66,151.77,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746118715877,6.5874,151.76,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746118718074,23.66,151.77,151.69,18.08589089]
["bitfinex-derivatives","SOLF0:USTF0",1746118718075,6.5875,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746118718377,23.66,151.77,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746118719779,23.66,151.77,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746118720177,6.5882,151.74,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746118720382,23.66,151.77,151.69,12.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746118720580,23.66,151.77,151.61,371.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746118720880,6.5889,151.72,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746118721380,2.0103,151.76,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746118721381,6.5894,151.71,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746118722080,2.0103,151.76,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746118722081,6.5897,151.7,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746118722380,2.0103,151.76,151.67,30.2308]
["bitfinex-derivatives","SOLF0:USTF0",1746118722569,2.0103,151.76,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746118723282,6.5894,151.71,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746118723876,6.5889,151.72,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746118725883,6.5883,151.73,151.67,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746118726086,23.66,151.77,151.68,13.95819089]
["bitfinex-derivatives","SOLF0:USTF0",1746118726281,23.66,151.77,151.68,18.14809089]
["bitfinex-derivatives","SOLF0:USTF0",1746118726482,6.5876,151.75,151.72,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746118726681,23.66,151.77,151.68,18.14809089]
["bitfinex-derivatives","SOLF0:USTF0",1746118727083,6.5872,151.76,151.73,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746118727780,6.5876,151.75,151.73,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746118727986,23.66,151.77,151.73,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746118728385,6.5874,151.76,151.73,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746118728588,23.66,151.77,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746118729288,6.5878,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746118729489,23.66,151.77,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746118730292,6.588,151.74,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746118732189,6.588,151.74,151.68,41.78809089]
["bitfinex-derivatives","SOLF0:USTF0",1746118732396,35.68399089,151.77,151.68,29.7641]
["bitfinex-derivatives","SOLF0:USTF0",1746118732595,35.68399089,151.77,151.68,27.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746118732897,6.5896,151.7,151.68,34.2451]
["bitfinex-derivatives","SOLF0:USTF0",1746118733395,6.5896,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746118733995,6.5896,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746118734583,6.5896,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746118734790,23.64,151.73,151.65,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746118735095,23.64,151.73,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746118735297,23.64,151.73,151.65,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746118735705,23.64,151.73,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746118735903,6.589,151.72,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746118736799,6.589,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746118737506,23.64,151.73,151.66,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118738106,23.64,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746118738309,23.64,151.73,151.66,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118738606,6.589,151.72,151.7,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746118738808,6.589,151.72,151.66,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118739108,6.5893,151.71,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746118739299,6.5893,151.71,151.66,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118740911,6.5893,151.71,151.68,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746118741407,6.5893,151.71,151.66,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118741709,23.64,151.73,151.63,17.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746118741908,357.9901,151.81,151.66,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118742104,1.9377,151.78,151.66,35.66399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118742300,6.5883,151.73,151.7,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1746118743108,25.5777,151.78,151.69,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118743807,25.5777,151.78,151.72,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746118743808,6.5877,151.75,151.72,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746118744511,6.588,151.74,151.69,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118744811,25.5777,151.78,151.69,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118745003,25.5777,151.78,151.7,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746118745201,25.5777,151.78,151.66,35.66399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118745202,6.589,151.72,151.66,35.66399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118745399,25.5777,151.78,151.66,35.66399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118745602,25.5777,151.78,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746118745807,6.5891,151.72,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746118746212,6.5891,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746118746609,6.5891,151.72,151.66,35.66399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118746807,6.5894,151.71,151.68,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746118747110,6.5894,151.71,151.66,35.66399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118747503,6.5896,151.7,151.66,35.66399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118747912,23.64,151.74,151.68,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746118748212,6.5895,151.71,151.68,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746118748611,6.5895,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746118749707,6.5895,151.71,151.66,35.66399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118750407,6.5895,151.71,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746118751918,6.5895,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746118752215,6.5897,151.7,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746118752516,23.64,151.74,151.67,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746118753214,6.5898,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746118753415,23.64,151.74,151.66,35.66399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118753714,6.5903,151.69,151.66,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746118754315,6.5905,151.68,151.66,30.2311]
["bitfinex-derivatives","SOLF0:USTF0",1746118754513,6.5905,151.68,151.66,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746118754708,6.5905,151.68,151.63,41.55949089]
["bitfinex-derivatives","SOLF0:USTF0",1746118754907,6.5905,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746118755515,23.64,151.7,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746118756117,6.5914,151.66,151.63,34.2052]
["bitfinex-derivatives","SOLF0:USTF0",1746118756819,6.5911,151.67,151.63,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746118757117,6.5911,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746118758211,6.5914,151.66,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746118758418,23.64,151.7,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746118758913,6.5912,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746118760312,23.64,151.7,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746118760513,23.64,151.7,151.6,37.66289089]
["bitfinex-derivatives","SOLF0:USTF0",1746118760821,6.5918,151.65,151.6,37.66289089]
["bitfinex-derivatives","SOLF0:USTF0",1746118761719,6.5916,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746118762021,23.64,151.7,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746118762223,35.66399089,151.7,151.6,14.02289089]
["bitfinex-derivatives","SOLF0:USTF0",1746118762522,35.66399089,151.7,151.6,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746118762821,6.5916,151.66,151.63,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1746118763321,35.66399089,151.7,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746118763620,35.66399089,151.7,151.6,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746118763820,6.5907,151.68,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746118764223,23.64,151.7,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746118764921,6.5908,151.68,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746118765122,23.64,151.7,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746118767025,6.5911,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746118767226,23.64,151.7,151.6,14.02289089]
["bitfinex-derivatives","SOLF0:USTF0",1746118767525,6.5906,151.68,151.6,14.02289089]
["bitfinex-derivatives","SOLF0:USTF0",1746118768023,6.5906,151.68,151.65,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746118768324,6.5906,151.68,151.6,14.02289089]
["bitfinex-derivatives","SOLF0:USTF0",1746118768725,6.5906,151.68,151.65,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746118768932,23.64,151.7,151.6,14.02289089]
["bitfinex-derivatives","SOLF0:USTF0",1746118769226,23.64,151.7,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746118769423,6.5916,151.66,151.63,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746118770930,23.64,151.7,151.6,14.02289089]
["bitfinex-derivatives","SOLF0:USTF0",1746118771230,35.66399089,151.7,151.6,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746118771428,3.9789,151.69,151.6,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746118771628,2.0841,151.68,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746118772229,2.0841,151.68,151.6,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746118772731,2.0841,151.68,151.59,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746118773630,2.0841,151.68,151.59,35.66399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118773929,6.5911,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746118774131,23.64,151.7,151.59,35.66399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118774322,23.64,151.7,151.62,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118774525,6.5904,151.69,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746118774727,23.64,151.7,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746118774932,30.2299,151.7,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746118775231,23.64,151.7,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746118775431,23.64,151.7,151.63,29.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746118775632,6.5901,151.69,151.63,29.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746118776328,6.5901,151.69,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746118777123,30.2297,151.7,151.63,29.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746118777327,23.64,151.7,151.63,29.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746118777727,6.5894,151.71,151.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746118778530,6.5894,151.71,151.69,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1746118778834,6.5894,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746118779035,6.5894,151.71,151.63,29.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746118779334,6.5894,151.71,151.68,6.5901]
["bitfinex-derivatives","SOLF0:USTF0",1746118779530,6.5894,151.71,151.63,29.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746118779932,6.5894,151.71,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746118780125,545.6,151.73,151.63,29.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746118780326,23.64,151.73,151.65,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118780933,30.2283,151.73,151.65,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118781236,30.2283,151.73,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746118782233,23.64,151.73,151.7,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1746118782433,6.5888,151.72,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746118782624,6.5888,151.72,151.65,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118784140,6.5888,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746118785637,30.2285,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746118786141,23.64,151.73,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746118787240,6.5888,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746118787738,6.5888,151.72,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746118788035,6.5888,151.72,151.65,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118788641,6.5888,151.72,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746118791544,6.5892,151.71,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746118796347,6.5889,151.72,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746118798347,6.5892,151.71,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746118800039,35.66399089,151.73,151.61,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746118800235,35.66399089,151.73,151.63,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746118800640,23.64,151.73,151.63,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1746118800947,50.89819089,151.76,151.64,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118801146,6.5889,151.72,151.69,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1746118801348,25.6999,151.76,151.67,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118801739,25.6999,151.76,151.66,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746118801740,37.72389089,151.76,151.66,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746118802146,6.5902,151.69,151.66,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746118803242,6.5898,151.7,151.66,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746118803437,23.62,151.72,151.66,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746118803853,23.62,151.75,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746118804248,23.62,151.75,151.66,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746118804446,6.5898,151.7,151.66,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746118804851,6.5898,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746118805046,23.62,151.75,151.66,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746118805248,6.5903,151.69,151.66,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746118805449,6.5903,151.69,151.66,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1746118805949,6.5903,151.69,151.67,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746118806150,6.5898,151.7,151.66,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746118806652,6.5898,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746118807145,23.62,151.75,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746118807352,23.62,151.75,151.66,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1746118807752,6.5893,151.71,151.69,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1746118808450,6.5889,151.72,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746118808853,23.62,151.75,151.7,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1746118809045,6.5886,151.73,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746118810651,6.5881,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746118810853,6.5881,151.74,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746118811353,6.5881,151.74,151.68,13.95819089]
["bitfinex-derivatives","SOLF0:USTF0",1746118811555,6.5883,151.73,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746118812148,6.5877,151.75,151.68,13.95819089]
["bitfinex-derivatives","SOLF0:USTF0",1746118812353,23.62,151.78,151.68,13.95819089]
["bitfinex-derivatives","SOLF0:USTF0",1746118813552,6.5874,151.76,151.73,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746118813755,23.62,151.78,151.73,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746118813954,6.5872,151.76,151.73,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746118815053,6.5875,151.75,151.73,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746118816352,6.5872,151.76,151.73,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746118816851,6.5873,151.76,151.73,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746118817345,23.62,151.78,151.73,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746118817540,23.62,151.78,151.71,30.1889]
["bitfinex-derivatives","SOLF0:USTF0",1746118817742,23.62,151.78,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746118818148,6.5882,151.74,151.68,37.55819089]
["bitfinex-derivatives","SOLF0:USTF0",1746118818540,523.9785,151.8,151.68,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746118818541,6.5894,151.71,151.68,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1746118818851,35.62399089,151.74,151.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746118819053,6.59,151.7,151.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746118819358,2.0276,151.73,151.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746118819656,2.0276,151.73,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746118820255,6.5901,151.69,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746118821253,2.0276,151.73,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746118821457,2.0276,151.73,151.65,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118821658,6.59,151.7,151.65,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118822053,2.0276,151.73,151.65,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118822357,2.0276,151.73,151.66,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1746118823757,2.0276,151.73,151.65,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118823758,6.59,151.7,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746118824451,6.5901,151.69,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746118824657,6.5901,151.69,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746118825057,6.5906,151.68,151.65,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746118825758,6.5906,151.68,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746118826159,6.5898,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746118826660,6.5894,151.71,151.68,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1746118827258,6.5896,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746118828866,6.5903,151.69,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746118829459,6.5903,151.69,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746118830166,6.5907,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746118830357,6.5907,151.68,151.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746118830770,6.5907,151.68,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746118830961,6.5907,151.68,151.64,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746118831363,6.5907,151.68,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746118831562,6.5907,151.68,151.63,35.62399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118832468,2.0276,151.73,151.67,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746118832654,2.0276,151.73,151.63,35.62399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118832965,6.5896,151.7,151.67,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746118833365,6.5896,151.7,151.63,35.62399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118834168,6.5896,151.7,151.67,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1746118834969,6.5896,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746118837268,6.59,151.69,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746118838272,6.5898,151.7,151.68,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746118838974,6.5898,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746118840778,6.5898,151.7,151.65,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746118840779,6.5898,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746118841677,6.59,151.69,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746118843172,6.5898,151.7,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746118843375,6.5898,151.7,151.68,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746118843982,6.5893,151.71,151.69,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1746118844279,25.6733,151.77,151.69,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118844669,25.6733,151.77,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746118845279,6.5881,151.74,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746118845468,25.6733,151.77,151.71,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1746118845980,12.02399089,151.74,151.6,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118846178,25.6397,151.73,151.61,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1746118847071,6.5909,151.67,151.64,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746118847682,6.5914,151.66,151.63,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746118848084,25.6397,151.73,151.62,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746118848279,6.5922,151.65,151.62,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746118848475,25.6397,151.73,151.62,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746118848674,6.5926,151.64,151.62,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746118848877,23.6,151.69,151.63,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118849277,30.1901,151.69,151.63,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118849479,23.6,151.72,151.63,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118849680,23.6,151.72,151.63,16.06889089]
["bitfinex-derivatives","SOLF0:USTF0",1746118849985,23.6,151.72,151.67,6.5908]
["bitfinex-derivatives","SOLF0:USTF0",1746118850286,6.5903,151.69,151.65,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1746118850480,6.5903,151.69,151.63,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746118850983,23.6,151.72,151.63,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746118851287,23.6,151.72,151.67,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746118851486,6.5897,151.7,151.67,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1746118851986,23.6,151.72,151.66,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1746118852488,23.6,151.72,151.63,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1746118852682,23.6,151.72,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746118853586,6.5907,151.68,151.65,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1746118854586,25.6396,151.72,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746118854787,25.6396,151.72,151.63,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1746118854988,25.6396,151.72,151.63,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1746118855291,37.66359089,151.72,151.62,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746118855491,1.9819,151.71,151.62,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746118855693,1.9819,151.71,151.6,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118855894,6.5916,151.66,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746118856795,23.6,151.68,151.63,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746118856997,23.6,151.68,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746118857494,6.5921,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746118857795,23.6,151.68,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746118858095,1.9806,151.67,151.6,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118858298,1.9806,151.67,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746118858497,6.5925,151.64,151.61,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1746118860301,1.9806,151.67,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746118860497,6.5919,151.65,151.62,6.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746118860801,6.5919,151.65,151.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746118861202,1.9806,151.67,151.59,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746118861601,8.5719,151.67,151.64,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746118861806,6.5913,151.67,151.61,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118861995,23.6,151.68,151.61,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118862201,25.5819,151.71,151.61,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118862501,6.5906,151.68,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746118862906,6.5911,151.67,151.65,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1746118864603,25.5819,151.71,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746118864904,6.5911,151.67,151.64,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746118867502,25.5819,151.71,151.6,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118867702,23.6,151.71,151.63,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118867904,23.6,151.71,151.64,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746118868305,25.5505,151.74,151.64,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1746118868506,25.5505,151.74,151.64,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746118868912,6.5894,151.71,151.64,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746118870111,6.5894,151.71,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746118870911,6.5897,151.7,151.68,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1746118871106,25.5505,151.74,151.67,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1746118871412,25.5505,151.74,151.64,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746118871610,25.5505,151.74,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746118872209,6.5903,151.69,151.66,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746118873310,6.5894,151.71,151.64,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746118873512,2.0737,151.76,151.68,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118873911,24.91778348,151.77,151.71,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118874215,1.31778348,151.77,151.71,35.64399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118874812,6.5865,151.78,151.74,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746118875209,6.5865,151.78,151.71,35.64399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118875910,6.5866,151.77,151.71,35.64399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118876110,23.62,151.8,151.71,35.64399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118876610,23.62,151.8,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746118877717,6.5874,151.76,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746118877917,23.62,151.8,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746118878917,6.5877,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746118881014,6.5872,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746118881822,6.5867,151.77,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746118883114,6.587,151.76,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746118884721,23.62,151.8,151.71,35.64399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118885222,6.5877,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746118885423,6.5877,151.75,151.71,35.64399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118885720,6.5877,151.75,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746118885920,6.5877,151.75,151.71,35.64399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118886516,6.5877,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746118887222,6.5877,151.75,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746118888321,6.5872,151.76,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746118888721,23.62,151.8,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746118889516,23.62,151.8,151.71,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746118889723,23.62,151.8,151.71,30.2088]
["bitfinex-derivatives","SOLF0:USTF0",1746118890023,23.62,151.8,151.71,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746118890228,23.62,151.8,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746118890725,6.5881,151.74,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746118892230,23.62,151.8,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746118892526,23.62,151.8,151.72,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118893028,6.5872,151.76,151.72,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118894129,6.5867,151.77,151.72,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118894328,23.62,151.8,151.72,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118894530,23.62,151.8,151.74,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746118894922,23.62,151.8,151.72,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118895129,6.5868,151.77,151.74,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1746118895731,23.62,151.8,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746118897435,6.5871,151.76,151.73,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1746118898226,23.62,151.8,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746118898227,6.587,151.77,151.74,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1746118898427,23.62,151.8,151.72,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118898629,6.5859,151.79,151.76,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746118898827,6.5859,151.79,151.75,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746118899133,6.5859,151.79,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746118900534,6.5862,151.78,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746118900727,1.9714,151.82,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746118901035,6.5859,151.79,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746118901333,1.9714,151.82,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746118901633,6.5856,151.8,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746118901834,6.5856,151.8,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746118902233,6.5857,151.79,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746118903530,6.5854,151.8,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746118903731,1.9714,151.82,151.75,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746118903932,6.585,151.81,151.75,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746118904440,6.5846,151.82,151.79,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746118904639,6.5846,151.82,151.76,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118904838,6.5846,151.82,151.76,15.98559089]
["bitfinex-derivatives","SOLF0:USTF0",1746118905039,6.5846,151.82,151.79,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746118905238,6.5842,151.83,151.76,15.98559089]
["bitfinex-derivatives","SOLF0:USTF0",1746118905440,2.0148,151.86,151.77,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746118905642,2.0148,151.86,151.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746118906143,2.0148,151.86,151.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118906441,14.03879089,151.86,151.76,39.90559089]
["bitfinex-derivatives","SOLF0:USTF0",1746118906838,6.585,151.81,151.76,39.90559089]
["bitfinex-derivatives","SOLF0:USTF0",1746118907036,14.03879089,151.86,151.76,39.90559089]
["bitfinex-derivatives","SOLF0:USTF0",1746118907340,16.01149089,151.86,151.76,39.90559089]
["bitfinex-derivatives","SOLF0:USTF0",1746118907841,6.5854,151.8,151.76,46.49239089]
["bitfinex-derivatives","SOLF0:USTF0",1746118908144,16.01149089,151.86,151.76,46.49239089]
["bitfinex-derivatives","SOLF0:USTF0",1746118908336,16.01149089,151.86,151.76,39.90559089]
["bitfinex-derivatives","SOLF0:USTF0",1746118908537,6.5854,151.8,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746118909242,6.5858,151.79,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746118910640,6.5858,151.79,151.76,39.90559089]
["bitfinex-derivatives","SOLF0:USTF0",1746118910843,16.01149089,151.86,151.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118911244,6.5866,151.77,151.76,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118912239,23.92,151.87,151.76,35.94399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118912445,23.92,151.87,151.79,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118912844,23.92,151.87,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746118913243,6.5838,151.84,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746118913445,6.5838,151.84,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746118913745,23.92,151.87,151.8,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118913947,6.5833,151.85,151.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746118914343,23.92,151.87,151.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746118914848,23.92,151.87,151.79,12.02399089]
["bitfinex-derivatives","SOLF0:USTF0",1746118915045,23.92,151.87,151.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118915454,6.585,151.81,151.78,30.5059]
["bitfinex-derivatives","SOLF0:USTF0",1746118915849,23.92,151.87,151.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118916043,6.5847,151.82,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746118916243,23.92,151.87,151.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118917049,6.585,151.81,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746118917249,23.92,151.87,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746118917451,23.92,151.87,151.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118917643,6.5846,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746118917845,23.92,151.87,151.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118918250,6.5841,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746118918748,23.92,151.87,151.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118918950,6.5837,151.84,151.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746118919650,6.5837,151.84,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746118919851,23.92,151.87,151.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118920249,23.92,151.87,151.78,30.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746118920446,23.92,151.87,151.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118920752,23.92,151.87,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746118921151,23.92,151.87,151.78,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118921454,43.28349932,151.87,151.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118921951,6.5863,151.78,151.75,30.5073]
["bitfinex-derivatives","SOLF0:USTF0",1746118922251,6.5863,151.78,151.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118922549,6.5863,151.78,151.75,30.5073]
["bitfinex-derivatives","SOLF0:USTF0",1746118922753,6.5859,151.79,151.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118923253,6.5859,151.79,151.76,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1746118924054,6.5859,151.79,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746118924249,6.5862,151.78,151.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118924454,23.92,151.82,151.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118924648,23.92,151.82,151.75,30.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746118924847,6.5864,151.78,151.75,30.5072]
["bitfinex-derivatives","SOLF0:USTF0",1746118927257,6.5864,151.78,151.76,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1746118927450,6.5853,151.8,151.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118927653,23.92,151.82,151.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118928161,6.586,151.79,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746118928361,23.92,151.82,151.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118928657,23.92,151.82,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746118928861,23.92,151.82,151.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118929359,6.5853,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746118929659,23.92,151.82,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746118930560,6.5857,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746118931259,6.5857,151.79,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746118931663,6.5854,151.8,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746118932260,6.5859,151.79,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746118932555,23.92,151.85,151.75,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118932757,23.92,151.85,151.76,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1746118932955,23.92,151.85,151.76,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1746118933460,6.5842,151.83,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746118933853,23.92,151.85,151.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118934056,6.5836,151.84,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746118934364,23.98,151.88,151.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118934558,23.98,151.88,151.79,30.5056]
["bitfinex-derivatives","SOLF0:USTF0",1746118934759,23.98,151.88,151.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118935167,6.5847,151.82,151.79,30.5056]
["bitfinex-derivatives","SOLF0:USTF0",1746118935866,6.5847,151.82,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746118936066,6.5842,151.83,151.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118936262,23.98,151.88,151.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118936458,6.5837,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746118936764,23.98,151.88,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746118937766,6.5842,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746118938162,6.5842,151.83,151.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118938362,6.5842,151.83,151.8,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746118938961,6.5848,151.81,151.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118939169,23.98,151.88,151.79,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746118939356,23.98,151.88,151.76,29.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746118939560,6.5852,151.81,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746118939759,23.98,151.88,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746118940061,6.5852,151.81,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746118940471,23.98,151.88,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746118941167,6.5851,151.81,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746118942758,6.5853,151.8,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746118942965,6.5853,151.8,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746118943274,6.586,151.79,151.76,29.9517]
["bitfinex-derivatives","SOLF0:USTF0",1746118943475,23.98,151.84,151.76,30.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746118943673,2.098,151.83,151.76,30.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746118944574,2.098,151.83,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746118945077,2.098,151.83,151.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746118945270,6.5849,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746118945475,6.5849,151.81,151.76,36.082127]
["bitfinex-derivatives","SOLF0:USTF0",1746118946176,6.5849,151.81,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746118946473,6.5853,151.8,151.78,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1746118947179,2.098,151.83,151.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746118947673,6.5866,151.77,151.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746118947868,2.098,151.83,151.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746118948578,2.098,151.83,151.76,30.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746118948579,6.5862,151.78,151.76,30.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746118948980,6.5859,151.79,151.76,30.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746118949180,2.098,151.83,151.76,30.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746118950079,6.586,151.79,151.76,30.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746118950384,6.586,151.79,151.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746118950883,6.5863,151.78,151.76,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746118952176,6.5863,151.78,151.76,30.567]
["bitfinex-derivatives","SOLF0:USTF0",1746118952881,6.5859,151.79,151.76,30.567]
["bitfinex-derivatives","SOLF0:USTF0",1746118955690,6.5862,151.78,151.76,30.567]
["bitfinex-derivatives","SOLF0:USTF0",1746118955890,2.098,151.83,151.76,30.567]
["bitfinex-derivatives","SOLF0:USTF0",1746118956191,6.586,151.79,151.76,30.567]
["bitfinex-derivatives","SOLF0:USTF0",1746118957689,2.098,151.83,151.76,36.082127]
["bitfinex-derivatives","SOLF0:USTF0",1746118958293,6.5851,151.81,151.78,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746118958487,2.098,151.83,151.76,36.082127]
["bitfinex-derivatives","SOLF0:USTF0",1746118958788,23.98,151.84,151.76,36.082127]
["bitfinex-derivatives","SOLF0:USTF0",1746118958984,6.5847,151.82,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746118960301,6.5849,151.81,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746118960896,6.5845,151.82,151.79,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746118961195,23.98,151.84,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746118961393,6.584,151.83,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746118961594,6.584,151.83,151.8,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746118961791,23.98,151.87,151.77,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1746118962097,23.98,151.87,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746118962591,6.5848,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746118963090,6.5848,151.82,151.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1746118964593,23.98,151.87,151.79,12.102127]
["bitfinex-derivatives","SOLF0:USTF0",1746118965699,6.5838,151.84,151.79,12.102127]
["bitfinex-derivatives","SOLF0:USTF0",1746118965998,23.98,151.87,151.79,12.102127]
["bitfinex-derivatives","SOLF0:USTF0",1746118966198,6.5844,151.82,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746118966899,6.5842,151.83,151.79,12.102127]
["bitfinex-derivatives","SOLF0:USTF0",1746118967090,23.98,151.87,151.79,12.102127]
["bitfinex-derivatives","SOLF0:USTF0",1746118967393,6.5848,151.82,151.79,18.687627]
["bitfinex-derivatives","SOLF0:USTF0",1746118967600,23.98,151.87,151.79,18.687627]
["bitfinex-derivatives","SOLF0:USTF0",1746118967994,6.5847,151.82,151.79,18.687627]
["bitfinex-derivatives","SOLF0:USTF0",1746118968398,23.98,151.87,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746118968895,23.98,151.87,151.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1746118969304,23.98,151.87,151.79,12.102127]
["bitfinex-derivatives","SOLF0:USTF0",1746118969506,23.98,151.87,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746118970001,6.5839,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746118971406,23.98,151.87,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746118972703,6.5838,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746118973797,6.5838,151.84,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746118974304,6.584,151.83,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746118974504,23.98,151.87,151.79,12.102127]
["bitfinex-derivatives","SOLF0:USTF0",1746118975906,6.5851,151.81,151.79,18.687827]
["bitfinex-derivatives","SOLF0:USTF0",1746118976311,23.98,151.87,151.79,12.102127]
["bitfinex-derivatives","SOLF0:USTF0",1746118976499,6.5844,151.82,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746118977306,6.5841,151.83,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746118979608,6.5844,151.82,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746118979806,23.98,151.87,151.79,12.102127]
["bitfinex-derivatives","SOLF0:USTF0",1746118980306,23.98,151.87,151.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746118980807,6.5838,151.84,151.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746118981608,6.5838,151.84,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746118981910,6.5838,151.84,151.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746118982410,6.5833,151.85,151.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746118982806,23.98,151.87,151.8,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746118983210,6.5831,151.85,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746118983609,23.98,151.87,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746118983913,6.5829,151.86,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746118984112,24.38,151.9,151.82,12.102127]
["bitfinex-derivatives","SOLF0:USTF0",1746118984507,6.5815,151.89,151.83,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1746118984707,6.5815,151.89,151.84,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746118984904,6.5815,151.89,151.85,12.102127]
["bitfinex-derivatives","SOLF0:USTF0",1746118985099,6.5815,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746118986115,24.38,151.93,151.84,30.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746118986610,6.5826,151.87,151.84,30.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746118987611,6.5826,151.87,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746118988111,6.5826,151.87,151.84,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746118988112,6.5826,151.87,151.84,30.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746118988513,6.5819,151.88,151.84,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746118988705,6.5819,151.88,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746118988905,24.38,151.93,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746118989812,36.482127,151.93,151.84,30.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746118990312,6.5827,151.86,151.84,30.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746118990713,6.5823,151.87,151.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746118991006,6.5823,151.87,151.84,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746118991213,36.482127,151.93,151.84,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746118991815,6.5838,151.84,151.81,30.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746118992211,6.5838,151.84,151.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746118992613,6.5833,151.85,151.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746118992914,26.4044,151.89,151.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746118993107,6.5825,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746118993918,6.5827,151.86,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746118994810,26.4044,151.89,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746118995010,26.4044,151.89,151.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746118995322,26.4044,151.89,151.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746118995510,6.5828,151.86,151.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746118995812,24.38,151.89,151.81,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746118996018,24.38,151.89,151.82,12.102127]
["bitfinex-derivatives","SOLF0:USTF0",1746118996217,24.38,151.89,151.82,14.022627]
["bitfinex-derivatives","SOLF0:USTF0",1746118996419,24.04,151.92,151.82,14.022627]
["bitfinex-derivatives","SOLF0:USTF0",1746118997111,6.5821,151.88,151.82,14.022627]
["bitfinex-derivatives","SOLF0:USTF0",1746118998117,6.5815,151.89,151.82,14.022627]
["bitfinex-derivatives","SOLF0:USTF0",1746118999013,6.5815,151.89,151.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746118999519,6.5818,151.88,151.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1746119000015,6.5816,151.89,151.82,14.022627]
["bitfinex-derivatives","SOLF0:USTF0",1746119000219,24.04,151.92,151.82,14.022627]
["bitfinex-derivatives","SOLF0:USTF0",1746119000417,24.04,151.92,151.85,12.102127]
["bitfinex-derivatives","SOLF0:USTF0",1746119000619,24.04,151.92,151.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1746119000818,24.04,151.92,151.85,36.142127]
["bitfinex-derivatives","SOLF0:USTF0",1746119001219,6.5811,151.9,151.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1746119002619,6.5811,151.9,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746119004022,2.0734,151.93,151.85,36.142127]
["bitfinex-derivatives","SOLF0:USTF0",1746119004521,6.5809,151.91,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746119004820,2.0734,151.93,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746119005118,6.5809,151.9,151.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1746119005420,2.0734,151.93,151.85,36.142127]
["bitfinex-derivatives","SOLF0:USTF0",1746119005624,24.04,151.95,151.85,36.142127]
["bitfinex-derivatives","SOLF0:USTF0",1746119005819,24.04,151.95,151.88,12.102127]
["bitfinex-derivatives","SOLF0:USTF0",1746119006121,4.1458,151.99,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746119006122,24.04,151.98,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746119006321,6.5786,151.96,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746119006923,6.5789,151.95,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746119007123,24.04,151.98,151.89,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746119007921,6.5792,151.94,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746119009227,6.5796,151.93,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746119009522,24.04,151.98,151.88,12.102127]
["bitfinex-derivatives","SOLF0:USTF0",1746119009715,24.04,151.98,151.87,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746119009915,6.5803,151.92,151.89,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1746119010621,6.5803,151.92,151.87,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746119011030,6.5799,151.93,151.87,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746119011213,24.04,151.98,151.87,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746119011726,6.5794,151.94,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746119012023,6.5794,151.94,151.87,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746119012223,6.5794,151.94,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746119012522,6.5797,151.93,151.87,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746119012718,6.5797,151.93,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746119012918,6.5801,151.92,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746119013123,24.04,151.98,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746119014225,6.5794,151.94,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746119014726,24.04,151.98,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746119015322,6.5796,151.93,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746119015724,24.04,151.98,151.87,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746119017126,24.04,151.98,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746119018027,6.5801,151.92,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746119018524,24.04,151.98,151.87,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746119018726,24.04,151.98,151.9,12.102127]
["bitfinex-derivatives","SOLF0:USTF0",1746119019236,24.04,151.98,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746119020728,24.04,151.98,151.87,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746119020930,6.58,151.93,151.87,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746119021228,24.04,151.98,151.87,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1746119021429,6.5785,151.96,151.9,12.102127]
["bitfinex-derivatives","SOLF0:USTF0",1746119021627,6.5785,151.96,151.9,36.142127]
["bitfinex-derivatives","SOLF0:USTF0",1746119021829,6.5785,151.96,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746119022227,6.5785,151.96,151.9,36.142127]
["bitfinex-derivatives","SOLF0:USTF0",1746119022433,6.578,151.97,151.9,36.142127]
["bitfinex-derivatives","SOLF0:USTF0",1746119022829,24.04,151.98,151.9,36.142127]
["bitfinex-derivatives","SOLF0:USTF0",1746119023032,6.5784,151.96,151.93,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746119023235,6.5784,151.96,151.9,36.142127]
["bitfinex-derivatives","SOLF0:USTF0",1746119023434,24.04,151.98,151.9,36.142127]
["bitfinex-derivatives","SOLF0:USTF0",1746119023630,6.5781,151.97,151.9,36.142127]
["bitfinex-derivatives","SOLF0:USTF0",1746119023930,24.04,152.01,151.9,36.142127]
["bitfinex-derivatives","SOLF0:USTF0",1746119024126,6.5786,151.96,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746119024635,6.5786,151.96,151.93,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746119024932,6.5786,151.96,151.9,36.142127]
["bitfinex-derivatives","SOLF0:USTF0",1746119025123,6.5792,151.94,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746119025834,24.04,152.01,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746119026839,24.04,152.01,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746119027437,6.5787,151.96,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746119027934,23.98,151.98,151.9,36.142127]
["bitfinex-derivatives","SOLF0:USTF0",1746119028135,23.98,151.98,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746119029026,6.5786,151.96,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746119029931,6.5788,151.95,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746119030439,6.5785,151.96,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746119030732,23.98,151.98,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746119031035,6.5794,151.94,151.9,36.142127]
["bitfinex-derivatives","SOLF0:USTF0",1746119031437,6.5794,151.94,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746119031839,6.5794,151.94,151.9,36.142127]
["bitfinex-derivatives","SOLF0:USTF0",1746119032137,6.5794,151.94,151.91,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746119033135,6.5794,151.94,151.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746119036436,23.98,151.98,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746119037741,6.5795,151.94,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746119038840,6.5795,151.94,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746119039336,6.5795,151.94,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746119039532,9.922609,152.04,151.93,533.17242929]
["bitfinex-derivatives","SOLF0:USTF0",1746119039736,34.71873282,152.07,152.03,12.07242929]
["bitfinex-derivatives","SOLF0:USTF0",1746119039935,34.71873282,152.07,152.0,12.07242929]
["bitfinex-derivatives","SOLF0:USTF0",1746119039936,34.71873282,152.07,152.05,12.05447207]
["bitfinex-derivatives","SOLF0:USTF0",1746119040136,34.71873282,152.07,152.05,36.03447207]
["bitfinex-derivatives","SOLF0:USTF0",1746119040638,24.80088066,152.07,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746119040839,24.80088066,152.07,152.05,36.03447207]
["bitfinex-derivatives","SOLF0:USTF0",1746119040840,6.5711,152.13,152.05,36.03447207]
["bitfinex-derivatives","SOLF0:USTF0",1746119041144,12.05447207,152.08,151.94,36.01447207]
["bitfinex-derivatives","SOLF0:USTF0",1746119041338,30.1362,152.07,151.94,36.01447207]
["bitfinex-derivatives","SOLF0:USTF0",1746119041937,6.5749,152.04,151.94,36.01447207]
["bitfinex-derivatives","SOLF0:USTF0",1746119042337,23.96,152.03,151.94,36.01447207]
["bitfinex-derivatives","SOLF0:USTF0",1746119042638,30.5357,152.03,151.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746119042837,30.5357,152.03,151.94,36.01447207]
["bitfinex-derivatives","SOLF0:USTF0",1746119043143,23.96,152.03,151.94,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746119043741,23.96,152.03,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746119044841,6.5769,152.0,151.94,30.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746119045145,23.96,152.03,151.94,30.5389]
["bitfinex-derivatives","SOLF0:USTF0",1746119045436,23.96,152.03,151.92,12.05447207]
["bitfinex-derivatives","SOLF0:USTF0",1746119045437,23.96,152.03,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746119045742,12.05447207,152.02,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746119046045,12.05447207,152.02,151.91,30.5403]
["bitfinex-derivatives","SOLF0:USTF0",1746119046242,4.0214,152.01,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746119046644,2.0462,152.0,151.91,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746119046843,23.96,151.99,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746119047136,23.96,151.99,151.9,12.05447207]
["bitfinex-derivatives","SOLF0:USTF0",1746119047542,6.5782,151.97,151.9,12.05447207]
["bitfinex-derivatives","SOLF0:USTF0",1746119047943,6.5784,151.96,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746119048640,6.578,151.97,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746119048943,6.578,151.97,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746119052447,6.578,151.97,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746119053352,30.5374,151.99,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746119053651,23.96,151.99,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746119053949,23.96,151.99,151.93,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746119054450,6.5776,151.98,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746119054952,23.96,151.99,151.9,12.05447207]
["bitfinex-derivatives","SOLF0:USTF0",1746119055151,23.96,151.99,151.96,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1746119057651,23.96,151.99,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746119057853,23.96,151.99,151.93,12.05447207]
["bitfinex-derivatives","SOLF0:USTF0",1746119058154,24.22,152.02,151.92,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746119058344,24.22,152.02,151.92,16.11917207]
["bitfinex-derivatives","SOLF0:USTF0",1746119058750,2.0458,152.01,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746119059053,6.5769,152.0,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746119059857,6.5773,151.99,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746119060453,6.5773,151.99,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746119061152,6.5773,151.99,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746119062364,6.5768,152.0,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746119065068,2.0458,152.01,151.92,16.11917207]
["bitfinex-derivatives","SOLF0:USTF0",1746119065263,2.0458,152.01,151.92,18.10517207]
["bitfinex-derivatives","SOLF0:USTF0",1746119065461,24.22,152.02,151.92,18.10517207]
["bitfinex-derivatives","SOLF0:USTF0",1746119065662,30.796,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746119065958,6.576,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746119066165,32.9146,152.03,151.95,12.05447207]
["bitfinex-derivatives","SOLF0:USTF0",1746119066563,26.3391,152.03,151.95,12.05447207]
["bitfinex-derivatives","SOLF0:USTF0",1746119067070,6.5758,152.02,151.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746119068071,26.3391,152.03,151.95,36.25447207]
["bitfinex-derivatives","SOLF0:USTF0",1746119068365,24.22,152.03,151.98,12.05447207]
["bitfinex-derivatives","SOLF0:USTF0",1746119068558,24.22,152.03,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746119068754,6.5745,152.05,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746119070968,6.5745,152.05,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746119071166,34.9442,152.06,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746119071569,6.5749,152.05,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746119071768,28.37,152.06,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746119072170,6.5748,152.05,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746119072370,28.37,152.06,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746119073173,6.5752,152.04,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746119073466,6.5752,152.04,151.98,12.05447207]
["bitfinex-derivatives","SOLF0:USTF0",1746119073467,28.37,152.06,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746119074269,6.5755,152.03,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746119074467,28.37,152.06,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746119075274,6.5756,152.03,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746119075472,28.37,152.06,151.95,36.25447207]
["bitfinex-derivatives","SOLF0:USTF0",1746119075776,6.576,152.02,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746119076280,6.5755,152.03,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746119076765,28.37,152.06,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746119076966,6.5751,152.04,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746119077972,6.5751,152.04,151.95,36.25447207]
["bitfinex-derivatives","SOLF0:USTF0",1746119079073,6.5751,152.04,152.01,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746119079573,6.5751,152.04,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746119081380,6.5746,152.05,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746119081675,6.5746,152.05,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746119081866,28.37,152.06,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746119082070,28.37,152.06,151.95,37.3572]
["bitfinex-derivatives","SOLF0:USTF0",1746119082276,28.37,152.06,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746119082571,6.5748,152.05,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746119086283,6.5749,152.04,151.95,37.3572]
["bitfinex-derivatives","SOLF0:USTF0",1746119086473,28.37,152.06,151.95,37.3572]
["bitfinex-derivatives","SOLF0:USTF0",1746119086976,6.5755,152.03,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746119087968,6.576,152.02,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746119088482,6.576,152.02,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746119089089,6.5755,152.03,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746119089289,28.37,152.06,151.95,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746119089688,6.5749,152.04,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746119091286,6.5755,152.03,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746119091586,28.37,152.06,151.95,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746119092284,28.37,152.06,151.92,29.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746119092485,6.577,152.0,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746119092680,30.477,152.0,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746119092982,6.5775,151.98,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746119093181,23.9,152.0,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746119093378,23.9,152.0,151.87,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746119093582,6.578,151.97,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746119094689,6.578,151.97,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746119095283,6.5776,151.98,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746119096887,10.6824,151.99,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746119098791,4.1052,151.99,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746119098989,2.0325,151.99,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746119099291,23.9,152.0,151.89,35.98113258]
["bitfinex-derivatives","SOLF0:USTF0",1746119099791,23.9,152.0,151.9,13.1618]
["bitfinex-derivatives","SOLF0:USTF0",1746119099992,23.9,152.0,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746119100791,23.9,152.0,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746119107992,12.08113258,152.02,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746119109204,12.08113258,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746119109499,12.08113258,152.02,151.93,28.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746119109687,6.5766,152.0,151.97,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746119109883,12.08113258,152.02,151.93,28.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746119110088,6.5763,152.01,151.93,28.0406]
["bitfinex-derivatives","SOLF0:USTF0",1746119110795,6.5767,152.0,151.97,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746119114000,6.5771,151.99,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746119114500,12.08113258,152.02,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746119114501,6.5783,151.97,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746119114794,23.9,152.0,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746119115297,23.9,152.0,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746119115801,23.9,152.0,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746119116001,23.9,152.0,151.9,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746119116196,6.5781,151.97,151.9,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746119116396,6.5781,151.97,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746119116901,6.5781,151.97,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746119117398,23.9,152.0,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746119117901,6.5788,151.95,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746119120596,6.5784,151.96,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746119120900,30.2784,151.96,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746119121795,23.7,151.96,151.89,12.08113258]
["bitfinex-derivatives","SOLF0:USTF0",1746119122400,6.5796,151.94,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746119123302,6.5788,151.95,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746119125407,6.5788,151.95,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746119125603,30.2785,151.96,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746119127006,6.5788,151.95,151.92,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746119128007,6.5788,151.95,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746119128707,23.7,151.96,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746119129105,30.2784,151.96,151.89,12.08113258]
["bitfinex-derivatives","SOLF0:USTF0",1746119129501,23.7,151.96,151.89,12.08113258]
["bitfinex-derivatives","SOLF0:USTF0",1746119129706,1.934,151.95,151.89,12.08113258]
["bitfinex-derivatives","SOLF0:USTF0",1746119129906,6.0726,151.95,151.89,12.08113258]
["bitfinex-derivatives","SOLF0:USTF0",1746119130703,6.0726,151.95,151.89,18.66243258]
["bitfinex-derivatives","SOLF0:USTF0",1746119132014,6.5803,151.92,151.89,18.66243258]
["bitfinex-derivatives","SOLF0:USTF0",1746119132217,30.2803,151.92,151.89,18.66243258]
["bitfinex-derivatives","SOLF0:USTF0",1746119132813,6.5805,151.91,151.89,18.66243258]
["bitfinex-derivatives","SOLF0:USTF0",1746119133009,6.5805,151.91,151.89,12.08113258]
["bitfinex-derivatives","SOLF0:USTF0",1746119136214,30.2802,151.92,151.89,18.66243258]
["bitfinex-derivatives","SOLF0:USTF0",1746119136410,23.7,151.92,151.89,12.08113258]
["bitfinex-derivatives","SOLF0:USTF0",1746119136921,6.5807,151.91,151.89,12.08113258]
["bitfinex-derivatives","SOLF0:USTF0",1746119137319,23.7,151.92,151.89,12.08113258]
["bitfinex-derivatives","SOLF0:USTF0",1746119138214,6.5809,151.9,151.89,12.08113258]
["bitfinex-derivatives","SOLF0:USTF0",1746119139215,6.5809,151.9,151.89,5.69213258]
["bitfinex-derivatives","SOLF0:USTF0",1746119139419,6.5831,151.85,151.84,12.08113258]
["bitfinex-derivatives","SOLF0:USTF0",1746119144627,6.5854,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746119144828,23.72,151.82,151.73,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746119145029,23.72,151.81,151.73,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746119145222,6.587,151.76,151.73,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746119145821,6.587,151.76,151.73,8.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746119146032,23.72,151.77,151.73,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746119146230,23.72,151.77,151.73,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746119147419,23.72,151.77,151.73,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746119148930,23.72,151.77,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746119151031,30.3053,151.8,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746119151434,30.3053,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746119151732,23.72,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746119152934,30.3053,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746119153931,23.72,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746119154128,23.72,151.8,151.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1746119154331,23.72,151.8,151.73,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746119154934,23.72,151.8,151.77,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1746119156432,23.72,151.8,151.73,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746119157132,23.72,151.8,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746119160223,23.72,151.8,151.73,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746119160428,23.72,151.8,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746119160627,30.3054,151.8,151.73,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746119161224,23.72,151.8,151.73,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746119161625,23.72,151.8,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746119162029,23.72,151.83,151.73,25.751]
["bitfinex-derivatives","SOLF0:USTF0",1746119163235,6.5846,151.82,151.73,25.751]
["bitfinex-derivatives","SOLF0:USTF0",1746119163735,6.5846,151.82,151.78,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746119164031,6.5846,151.82,151.73,25.751]
["bitfinex-derivatives","SOLF0:USTF0",1746119164233,6.5846,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746119165333,30.3041,151.83,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746119166034,6.5844,151.82,151.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746119166434,23.72,151.83,151.73,25.751]
["bitfinex-derivatives","SOLF0:USTF0",1746119167038,23.72,151.85,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746119171135,23.72,151.85,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746119171538,23.72,151.88,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746119171738,521.3,151.9,151.77,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746119171936,23.72,151.89,151.79,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746119172138,23.72,151.89,151.79,15.2848]
["bitfinex-derivatives","SOLF0:USTF0",1746119172339,23.72,151.89,151.87,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1746119172736,30.3016,151.89,151.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1746119173348,30.3016,151.89,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746119173943,30.3016,151.89,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746119177143,30.3016,151.89,151.81,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746119177341,23.72,151.89,151.79,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746119178147,6.5828,151.86,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746119178548,6.5824,151.87,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746119182251,1.9734,151.88,151.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746119182453,1.9734,151.88,151.79,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746119182651,2.1055,151.87,151.79,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746119182854,6.5836,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746119183753,23.7,151.85,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746119183951,30.2833,151.85,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746119184254,23.7,151.85,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746119185253,23.7,151.85,151.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1746119186757,23.7,151.85,151.83,6.5836]
["bitfinex-derivatives","SOLF0:USTF0",1746119186956,23.7,151.85,151.79,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746119187345,23.7,151.88,151.79,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746119187950,30.2818,151.88,151.85,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1746119189456,23.7,151.88,151.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1746119191458,23.7,151.88,151.79,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746119192862,6.5838,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746119193050,30.2838,151.84,151.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746119195060,6.5841,151.83,151.8,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746119195255,23.7,151.84,151.8,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746119195452,23.7,151.84,151.79,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746119195655,23.7,151.84,151.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746119196362,23.7,151.84,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746119196751,23.7,151.87,151.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746119196950,30.2825,151.87,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746119197163,30.2825,151.87,151.79,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1746119197456,23.7,151.87,151.79,25.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746119197760,23.7,151.87,151.84,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746119197961,30.2824,151.87,151.79,25.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746119198158,30.2824,151.87,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746119198358,23.7,151.87,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746119198559,23.7,151.87,151.79,25.8134]
["bitfinex-derivatives","SOLF0:USTF0",1746119199262,6.5836,151.84,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746119199464,2.0286,151.86,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746119199664,6.5838,151.84,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746119200166,6.5842,151.83,151.79,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1746119200360,23.7,151.83,151.76,27.9186]
["bitfinex-derivatives","SOLF0:USTF0",1746119200560,23.7,151.83,151.76,25.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746119200961,6.5846,151.82,151.78,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746119201360,6.5846,151.82,151.76,25.8293]
["bitfinex-derivatives","SOLF0:USTF0",1746119203766,23.7,151.83,151.76,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746119204366,6.5852,151.81,151.77,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1746119205171,6.5852,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746119206768,23.7,151.83,151.75,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746119207269,30.2842,151.83,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746119207567,23.7,151.83,151.75,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746119208767,30.284,151.83,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746119208967,23.7,151.83,151.75,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746119209371,6.5849,151.81,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746119210777,6.5853,151.8,151.75,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746119211970,6.5851,151.81,151.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746119212771,6.5851,151.81,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746119213572,6.5845,151.82,151.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1746119213771,6.5845,151.82,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746119213971,23.7,151.83,151.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1746119214371,30.2842,151.83,151.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746119214771,30.2842,151.83,151.75,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746119214970,30.2842,151.83,151.8,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746119216670,23.7,151.83,151.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746119216867,23.7,151.83,151.75,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746119217778,6.5847,151.82,151.79,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746119218175,6.5847,151.82,151.75,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746119219177,23.7,151.83,151.75,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746119219773,30.2843,151.83,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746119219979,23.7,151.83,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746119220578,6.5846,151.82,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746119221384,30.2842,151.83,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746119223881,23.7,151.83,151.75,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746119224381,30.2842,151.83,151.75,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746119224581,30.2842,151.83,151.8,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746119225185,6.5847,151.82,151.78,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746119225482,23.7,151.83,151.75,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746119225688,1.9489,151.82,151.75,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746119225988,6.5855,151.8,151.75,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746119226677,6.5855,151.8,151.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1746119226881,6.5855,151.8,151.75,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1746119226882,6.5857,151.79,151.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746119227286,6.5857,151.79,151.76,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1746119227588,6.5854,151.8,151.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746119227889,6.5854,151.8,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746119228389,6.5857,151.79,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746119228583,6.5857,151.79,151.73,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746119228887,23.7,151.79,151.71,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746119229079,23.7,151.79,151.73,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1746119229285,23.7,151.79,151.7,26.74027891]
["bitfinex-derivatives","SOLF0:USTF0",1746119229686,6.5877,151.75,151.7,3.04027891]
["bitfinex-derivatives","SOLF0:USTF0",1746119229888,23.7,151.75,151.7,3.04027891]
["bitfinex-derivatives","SOLF0:USTF0",1746119230388,30.2875,151.75,151.71,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746119231490,23.7,151.75,151.72,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1746119232995,23.7,151.75,151.73,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1746119233197,23.7,151.75,151.7,3.04027891]
["bitfinex-derivatives","SOLF0:USTF0",1746119233592,23.7,151.75,151.74,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746119235694,23.7,151.78,151.76,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1746119235986,23.7,151.78,151.7,3.04027891]
["bitfinex-derivatives","SOLF0:USTF0",1746119236192,6.5877,151.75,151.7,3.04027891]
["bitfinex-derivatives","SOLF0:USTF0",1746119236788,23.7,151.74,151.7,3.04027891]
["bitfinex-derivatives","SOLF0:USTF0",1746119237385,6.5886,151.73,151.7,3.04027891]
["bitfinex-derivatives","SOLF0:USTF0",1746119237987,23.7,151.74,151.7,3.04027891]
["bitfinex-derivatives","SOLF0:USTF0",1746119237988,30.288,151.74,151.7,9.62947891]
["bitfinex-derivatives","SOLF0:USTF0",1746119239194,30.288,151.74,151.71,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746119240488,30.288,151.74,151.7,9.62967891]
["bitfinex-derivatives","SOLF0:USTF0",1746119240799,30.288,151.74,151.7,3.04027891]
["bitfinex-derivatives","SOLF0:USTF0",1746119240994,30.288,151.74,151.71,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746119242894,23.7,151.74,151.72,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1746119243298,23.7,151.74,151.7,3.04027891]
["bitfinex-derivatives","SOLF0:USTF0",1746119244691,23.7,151.74,151.72,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1746119246592,23.7,151.74,151.73,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1746119247297,30.2866,151.77,151.74,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1746119247493,23.7,151.77,151.68,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746119247799,23.7,151.77,151.74,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1746119248493,23.7,151.77,151.68,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746119248696,23.7,151.77,151.68,25.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746119248899,23.7,151.77,151.75,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746119249399,23.7,151.77,151.68,25.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746119249600,23.7,151.77,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746119251099,23.7,151.77,151.75,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1746119252902,23.7,151.77,151.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1746119253400,23.7,151.8,151.68,25.6934]
["bitfinex-derivatives","SOLF0:USTF0",1746119253604,23.7,151.8,151.77,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1746119254100,23.7,151.8,151.78,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1746119255395,23.7,151.8,151.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1746119259097,23.68,151.83,151.73,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1746119259302,23.68,151.83,151.76,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746119259504,23.68,151.83,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746119260406,34.509,151.86,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746119260800,34.509,151.86,151.77,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1746119261203,6.5832,151.85,151.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746119261897,23.68,151.89,151.8,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746119262099,23.68,151.89,151.81,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746119262295,23.68,151.92,151.81,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1746119262500,23.68,151.92,151.81,362.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746119262901,23.68,151.92,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746119263205,1.9534,151.94,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746119263402,1.9534,151.94,151.9,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746119263602,1.9534,151.94,151.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746119264103,6.5797,151.93,151.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746119264311,6.5797,151.93,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746119264606,6.5801,151.92,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746119264807,1.9534,151.94,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746119265305,1.9534,151.94,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746119265610,1.9534,151.94,151.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746119265804,6.5801,151.92,151.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746119266003,6.5801,151.92,151.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746119266405,6.5801,151.92,151.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746119267107,6.5801,151.92,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746119268112,6.5798,151.93,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746119268306,6.5798,151.93,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746119270701,1.9534,151.94,151.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1746119271106,6.5808,151.91,151.87,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1746119271911,6.5802,151.92,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746119272917,6.5806,151.91,151.87,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1746119273915,6.5803,151.92,151.88,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746119274613,4.018,151.94,151.87,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746119274614,6.5806,151.91,151.87,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746119274911,4.018,151.94,151.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1746119275713,6.58,151.93,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746119276714,6.5801,151.92,151.89,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1746119277218,6.5801,151.92,151.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1746119277516,4.018,151.94,151.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746119277723,4.018,151.94,151.83,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746119277921,2.0343,151.93,151.82,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746119278119,6.5829,151.86,151.82,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746119278323,23.64,151.88,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746119279321,6.5824,151.87,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746119279523,23.64,151.88,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746119280522,6.5825,151.87,151.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746119280724,23.64,151.88,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746119281222,6.5825,151.87,151.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746119281425,23.64,151.88,151.82,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1746119281620,6.5839,151.84,151.8,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746119281817,1.9813,151.87,151.76,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1746119282121,1.9813,151.87,151.77,25.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746119282322,6.5832,151.85,151.77,25.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746119282922,6.5828,151.86,151.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746119283120,1.9813,151.87,151.77,25.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746119284227,6.5827,151.86,151.77,25.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746119284828,6.5832,151.85,151.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746119285730,6.5829,151.86,151.82,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746119286229,1.9813,151.87,151.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746119286429,8.5637,151.87,151.77,25.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746119286630,8.5637,151.87,151.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1746119287127,23.64,151.88,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746119288230,30.2219,151.88,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746119289330,23.64,151.88,151.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1746119289737,23.64,151.88,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746119290031,30.222,151.88,151.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746119290841,30.222,151.88,151.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746119291234,23.64,151.88,151.81,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746119291442,23.64,151.88,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746119291743,32.2659,151.91,151.87,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1746119291941,25.6853,151.91,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746119292938,23.66,151.91,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746119294439,23.66,151.91,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746119296442,30.2394,151.94,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746119296743,6.5798,151.93,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746119296943,6.5798,151.93,151.89,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746119297340,6.5798,151.93,151.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746119297544,6.5798,151.93,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746119298146,30.2394,151.94,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746119299344,23.66,151.94,151.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746119299739,6.5784,151.96,151.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1746119299943,23.64,151.97,151.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746119300945,6.5799,151.93,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746119301547,6.5794,151.94,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746119303550,6.5794,151.94,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746119303847,6.5794,151.94,151.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746119304049,6.5796,151.93,151.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746119305150,6.5796,151.93,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746119306449,6.5794,151.94,151.9,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1746119306643,6.5794,151.94,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746119306845,23.64,151.97,151.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746119307250,23.64,151.97,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746119307752,6.58,151.93,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746119308051,30.2,151.93,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746119308750,23.62,151.93,151.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746119308953,23.62,151.93,151.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746119309253,23.62,151.96,151.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746119309548,6.5789,151.95,151.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746119310051,23.62,151.96,151.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746119310254,25.7434,151.99,151.85,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746119310550,6.578,151.97,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746119311250,6.5784,151.96,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746119311453,6.5784,151.96,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746119311750,6.5781,151.97,151.91,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746119311947,23.62,151.99,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746119314457,6.5783,151.97,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746119316157,6.5783,151.97,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746119316849,23.62,151.99,151.91,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746119317257,6.5776,151.98,151.91,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746119317644,6.5776,151.98,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746119317954,23.62,151.99,151.91,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746119318149,39.82973258,152.02,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746119318452,39.82973258,152.02,151.91,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746119318453,6.5764,152.01,151.91,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746119319252,6.5764,152.01,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746119319656,6.5766,152.0,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746119320859,6.5764,152.01,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746119322261,42.27703258,152.02,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746119322560,35.70113258,152.02,151.96,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1746119322959,6.5768,152.0,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746119323558,6.577,151.99,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746119323758,35.70113258,152.02,151.92,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746119324761,42.27723258,152.02,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746119325258,35.70113258,152.02,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746119325560,6.5762,152.01,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746119327470,6.5762,152.01,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746119328067,6.5762,152.01,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746119329975,6.5762,152.01,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746119330271,6.5762,152.01,151.92,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746119330770,6.5762,152.01,151.98,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746119332770,42.27703258,152.02,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746119333276,42.27703258,152.02,151.98,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746119333875,6.5762,152.01,151.98,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746119335075,6.5762,152.01,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746119335278,6.5762,152.01,151.92,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746119335670,6.5762,152.01,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746119337671,42.27703258,152.02,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746119339678,35.70113258,152.02,151.92,36.7798]
["bitfinex-derivatives","SOLF0:USTF0",1746119340178,35.70113258,152.02,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746119340580,35.70113258,152.02,151.96,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746119340881,12.08113258,152.02,151.97,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746119341383,18.65693258,152.02,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746119341975,12.08113258,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746119342484,18.65703258,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746119344389,12.08113258,152.02,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746119344688,12.08113258,152.02,151.97,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746119345181,12.08113258,152.02,151.96,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746119346287,12.08113258,152.02,151.93,25.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746119346488,12.08113258,152.02,151.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746119346889,12.08113258,152.02,151.93,25.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746119347087,6.5762,152.01,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746119347388,6.5762,152.01,151.93,25.5441]
["bitfinex-derivatives","SOLF0:USTF0",1746119348493,6.5767,152.0,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746119348787,23.58,152.01,151.93,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746119348982,6.5777,151.98,151.95,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746119349179,6.5777,151.98,151.93,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746119349592,6.5777,151.98,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746119349790,6.5777,151.98,151.93,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746119350892,6.5777,151.98,151.95,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746119351593,6.5777,151.98,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746119352092,6.5772,151.99,151.93,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746119352288,25.5148,152.01,151.93,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746119352595,30.1563,152.01,151.93,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746119353196,12.08113258,152.02,151.93,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746119353197,18.65703258,152.02,151.93,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746119353494,12.08113258,152.02,151.93,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746119353897,18.65693258,152.02,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746119354090,18.65693258,152.02,151.93,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746119354596,18.65693258,152.02,151.99,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746119354994,12.08113258,152.02,151.93,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746119355596,6.5773,151.99,151.93,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746119355893,23.58,152.01,151.93,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746119356296,6.5778,151.98,151.93,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746119356696,6.5778,151.98,151.95,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746119356896,6.5772,151.99,151.93,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746119357097,23.58,152.01,151.93,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746119357697,12.08113258,152.02,151.93,36.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746119358901,12.08113258,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746119359102,18.65693258,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746119359493,12.08113258,152.02,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746119363194,12.08113258,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746119366508,12.08113258,152.02,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746119366806,12.08113258,152.02,151.98,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746119367201,12.08113258,152.02,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746119367403,12.08113258,152.02,151.98,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746119367709,12.08113258,152.02,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746119367902,12.08113258,152.02,151.98,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746119369011,12.08113258,152.02,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746119370406,12.08113258,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746119370910,18.65713258,152.02,151.99,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746119371110,18.65713258,152.02,151.98,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746119371410,6.5762,152.01,151.98,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746119371608,6.5762,152.01,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746119371908,12.08113258,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746119372111,18.65703258,152.02,151.98,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746119372312,18.65703258,152.02,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746119372611,12.08113258,152.02,151.98,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1746119374317,12.08113258,152.02,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746119390014,12.08113258,152.02,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746119390512,12.08113258,152.02,151.94,25.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746119390922,12.08113258,152.02,151.94,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746119391117,6.5773,151.99,151.96,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1746119391320,16.00323258,152.02,151.96,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1746119391721,6.5768,152.0,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746119391915,16.00323258,152.02,151.94,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746119392421,22.57923258,152.02,151.94,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746119392920,22.57923258,152.02,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746119393521,16.00323258,152.02,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746119393819,12.08113258,152.02,151.94,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746119394319,12.08113258,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746119394822,12.08113258,152.02,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746119397929,12.08113258,152.02,151.98,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746119398125,18.65713258,152.02,151.98,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746119398527,12.08113258,152.02,151.98,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746119400229,12.08113258,152.02,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746119409742,18.65713258,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746119409940,12.08113258,152.02,151.95,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746119410338,35.62113258,152.02,151.95,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746119410739,6.5769,152.0,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746119410945,6.5769,152.0,151.95,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746119411134,35.62113258,152.02,151.95,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746119411336,42.19713258,152.02,151.99,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746119411536,42.19713258,152.02,151.95,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746119412036,35.62113258,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746119412637,35.62113258,152.02,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746119413944,35.62113258,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746119414143,42.19683258,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746119415448,35.62113258,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746119416142,42.19693258,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746119416348,35.62113258,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746119417245,6.5762,152.01,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746119417542,35.62113258,152.02,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746119418851,42.19683258,152.02,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746119420341,42.19683258,152.02,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746119422040,42.19683258,152.02,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746119423147,35.62113258,152.02,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746119423348,35.62113258,152.02,151.95,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746119424042,6.5767,152.0,151.97,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746119424240,35.62113258,152.02,151.97,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746119424441,6.5769,152.0,151.97,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746119425044,42.19713258,152.02,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746119425248,35.62113258,152.02,151.95,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746119425559,35.62113258,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746119425762,12.08113258,152.02,151.95,36.6972]
["bitfinex-derivatives","SOLF0:USTF0",1746119426361,12.08113258,152.02,151.95,13.1572]
["bitfinex-derivatives","SOLF0:USTF0",1746119426561,12.08113258,152.02,151.96,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746119427061,12.08113258,152.02,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746119429064,18.65693258,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746119429566,12.08113258,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746119430061,12.08113258,152.02,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746119435075,18.65703258,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746119435474,12.08113258,152.02,151.96,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746119435677,6.5763,152.01,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746119436975,6.5769,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746119437376,6.5769,152.0,151.93,25.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746119437574,6.5769,152.0,151.97,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746119437774,35.60113258,152.02,151.93,25.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746119438174,35.60113258,152.02,151.97,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746119438876,42.17693258,152.02,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746119439174,42.17693258,152.02,151.93,25.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746119439175,35.60113258,152.02,151.93,25.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746119439571,12.08113258,152.02,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746119440479,12.08113258,152.02,151.9,541.76788365]
["bitfinex-derivatives","SOLF0:USTF0",1746119440674,23.52,152.01,151.91,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1746119440876,27.673,152.01,151.91,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746119441076,6.5773,151.99,151.96,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1746119441275,27.673,152.01,151.91,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746119441579,6.577,151.99,151.91,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746119442179,6.5767,152.0,151.91,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746119442475,27.673,152.01,151.91,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746119442873,6.5771,151.99,151.96,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746119444981,6.5771,151.99,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746119445189,27.673,152.01,151.91,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746119445781,6.5769,152.0,151.97,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746119446183,6.5769,152.0,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746119447674,6.5769,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746119448181,34.2493,152.01,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746119449480,6.5767,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746119450083,6.5767,152.0,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746119450275,34.2493,152.01,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746119450574,34.2493,152.01,151.92,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1746119450775,34.2493,152.01,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746119451382,30.0963,152.01,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746119452182,23.52,152.01,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746119454083,23.52,152.01,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746119454578,23.52,152.01,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746119455084,23.52,152.01,151.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746119455283,23.52,152.01,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746119455483,23.52,152.01,151.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746119456283,30.0962,152.01,151.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746119456877,30.0962,152.01,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746119457184,30.0962,152.01,151.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746119457387,6.5767,152.0,151.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746119457684,6.5767,152.0,151.97,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746119457985,6.5767,152.0,151.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746119458884,6.5767,152.0,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746119459886,30.0963,152.01,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746119460688,23.52,152.01,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746119461389,12.08113258,152.02,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746119463683,27.3946,152.07,151.99,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1746119463883,27.3946,152.07,151.93,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746119464094,6.5771,151.99,151.93,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746119464285,23.5,152.01,151.93,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746119464487,6.5769,152.0,151.93,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746119464791,23.5,152.01,151.93,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746119465290,23.5,152.01,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746119465483,23.5,152.01,151.93,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746119465878,3.8946,152.07,151.94,13.1584]
["bitfinex-derivatives","SOLF0:USTF0",1746119466184,23.5,152.06,151.93,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746119466591,23.5,152.06,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746119467495,23.5,152.06,151.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746119468286,23.5,152.06,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746119469194,30.074,152.06,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746119469398,23.5,152.06,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746119470197,23.5,152.06,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746119470393,30.0742,152.06,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746119470592,23.5,152.06,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746119470995,30.0742,152.06,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746119471198,30.0742,152.06,151.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746119472501,6.5745,152.05,151.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746119473001,30.0744,152.06,151.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746119474092,6.5746,152.05,151.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746119474599,6.5746,152.05,152.02,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746119474789,12.08113258,152.08,151.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746119474989,12.08113258,152.08,152.0,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746119475200,12.08113258,152.08,152.04,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746119475595,6.5737,152.07,152.04,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746119475899,12.08113258,152.08,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746119476102,12.08113258,152.08,151.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746119476300,14.07003258,152.08,151.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746119476600,14.07003258,152.08,152.01,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746119476799,6.5752,152.04,152.01,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746119478501,23.48,152.05,151.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746119479001,6.575,152.04,152.01,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746119479203,23.48,152.05,151.96,25.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746119479502,4.221,152.04,151.96,25.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746119479702,6.5761,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746119480493,6.5762,152.01,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746119480801,4.221,152.04,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746119481103,6.5759,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746119481501,6.5759,152.02,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746119481903,6.5759,152.02,151.96,25.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746119482104,6.5759,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746119484604,6.5759,152.02,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746119484903,6.5755,152.03,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746119485406,10.7961,152.04,151.96,25.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746119486003,10.7961,152.04,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746119486904,6.5753,152.03,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746119488106,4.221,152.04,151.93,383.4793]
["bitfinex-derivatives","SOLF0:USTF0",1746119488407,4.221,152.04,151.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746119488608,6.5773,151.99,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746119489606,6.5773,151.99,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746119489805,23.48,152.0,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746119490310,30.0568,152.0,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746119492008,6.5772,151.99,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746119492204,23.48,152.0,151.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746119492408,23.48,152.0,151.92,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746119492602,6.5777,151.98,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746119495721,6.5791,151.95,151.92,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746119496009,23.48,151.99,151.89,25.4996]
["bitfinex-derivatives","SOLF0:USTF0",1746119496409,4.1903,151.98,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746119497006,4.1903,151.98,151.89,25.4996]
["bitfinex-derivatives","SOLF0:USTF0",1746119497208,23.48,151.99,151.89,25.4996]
["bitfinex-derivatives","SOLF0:USTF0",1746119497408,30.057,151.99,151.89,25.4996]
["bitfinex-derivatives","SOLF0:USTF0",1746119498214,30.057,151.99,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746119498612,23.48,151.99,151.89,25.4996]
["bitfinex-derivatives","SOLF0:USTF0",1746119498813,23.48,151.99,151.97,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746119499213,6.5763,152.01,151.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746119499517,23.48,152.02,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746119499810,6.577,152.0,151.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746119500009,23.48,152.02,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746119500209,6.5777,151.98,151.95,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746119500612,6.5777,151.98,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746119502318,6.5777,151.98,151.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746119502319,6.578,151.97,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746119502811,6.5783,151.96,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746119503017,25.496,152.02,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746119503323,23.48,152.01,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746119503813,23.48,152.01,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746119504011,6.578,151.97,151.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746119504211,6.578,151.97,151.94,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746119504612,23.48,152.01,151.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746119504817,23.48,152.01,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746119505221,6.5779,151.98,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746119505414,23.48,152.01,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746119506021,6.5777,151.98,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746119506719,6.578,151.97,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746119506922,23.48,152.01,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746119507415,6.5775,151.98,151.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746119507716,6.5775,151.98,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746119508426,6.5775,151.98,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746119508623,6.5768,152.0,151.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746119509125,6.5771,151.99,151.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746119509723,6.5771,151.99,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746119510824,6.5775,151.98,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746119512223,6.5772,151.99,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746119512429,23.48,152.01,151.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746119514230,6.5775,151.98,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746119514630,6.5775,151.98,151.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746119514932,6.5775,151.98,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746119515832,6.5772,151.99,151.97,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746119516436,23.48,152.01,151.91,13.1608]
["bitfinex-derivatives","SOLF0:USTF0",1746119517030,23.48,152.01,151.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746119518037,6.5784,151.96,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746119518227,23.48,152.01,151.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746119518729,23.48,152.01,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746119519128,6.5785,151.96,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746119520837,6.5785,151.96,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746119523438,6.5785,151.96,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746119524931,30.0381,151.97,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746119525133,23.46,151.97,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746119525431,23.46,151.97,151.93,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746119525638,6.5787,151.96,151.93,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746119526542,6.5787,151.96,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746119526844,6.5787,151.96,151.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746119527243,6.5787,151.96,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746119528744,6.5788,151.95,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746119529747,6.5788,151.95,151.93,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746119530040,23.46,151.97,151.89,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1746119530547,6.5798,151.93,151.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746119531045,6.5798,151.93,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746119531442,23.46,151.97,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746119531843,23.46,151.97,151.88,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746119532045,6.5785,151.96,151.88,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746119532346,6.5785,151.96,151.93,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746119532741,23.46,151.97,151.88,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746119532941,23.46,151.97,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746119536345,23.46,152.04,151.96,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746119536549,23.46,152.04,151.97,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746119536848,548.4417,152.07,151.97,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1746119537147,548.4417,152.07,151.97,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1746119537345,546.3529,152.07,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746119537646,23.46,152.07,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746119538347,12.08113258,152.08,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746119539648,12.08113258,152.08,152.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746119541048,18.65453258,152.08,152.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746119541245,12.08113258,152.08,152.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746119542152,12.08113258,152.08,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746119542153,18.65433258,152.08,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746119542449,12.08113258,152.08,152.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746119543449,12.08113258,152.08,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746119546054,18.65443258,152.08,152.04,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746119546249,18.65443258,152.08,152.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746119547349,18.65443258,152.08,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746119547744,12.08113258,152.08,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746119547943,12.08113258,152.08,152.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746119548455,12.08113258,152.08,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746119548856,6.5745,152.05,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746119549757,30.0143,152.06,152.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746119550457,30.0143,152.06,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746119557360,6.5745,152.05,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746119558556,30.0142,152.06,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746119558757,30.0142,152.06,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746119559054,30.0142,152.06,152.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746119559560,23.44,152.06,151.97,29.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746119560162,6.5749,152.04,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746119560349,6.5749,152.04,151.97,29.4512]
["bitfinex-derivatives","SOLF0:USTF0",1746119560554,23.44,152.06,151.97,27.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746119560960,6.5755,152.03,152.0,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746119561262,23.44,152.06,151.97,27.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746119561463,23.44,152.06,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746119561855,23.44,152.06,151.97,27.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746119562365,23.44,152.06,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746119562766,23.44,152.06,151.97,27.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746119563870,23.44,152.06,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746119566969,23.44,152.06,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746119567173,30.014,152.06,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746119567468,30.014,152.06,151.98,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746119567660,30.014,152.06,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746119569673,30.014,152.06,151.98,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746119569674,6.5745,152.05,151.98,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1746119569870,6.5745,152.05,151.97,27.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746119570368,6.5745,152.05,152.02,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746119571172,6.5749,152.04,152.02,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746119571380,23.44,152.06,151.97,27.4752]
["bitfinex-derivatives","SOLF0:USTF0",1746119572071,23.44,152.06,151.98,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746119573272,23.44,152.06,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746119574869,18.65443258,152.08,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746119575672,12.08113258,152.08,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746119576579,18.65433258,152.08,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746119578080,18.65433258,152.08,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746119578374,18.65433258,152.08,152.01,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746119578977,18.65443258,152.08,152.05,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746119579180,12.08113258,152.08,151.97,27.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746119579674,12.08113258,152.08,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746119580677,6.5748,152.05,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746119580976,12.08113258,152.08,151.97,27.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746119581577,6.5749,152.04,151.97,27.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746119582678,6.5749,152.04,152.01,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746119584178,23.42,152.06,152.01,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746119584678,6.5755,152.03,152.01,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746119585276,6.5751,152.04,152.01,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746119586579,6.5751,152.04,152.02,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746119586783,10.6846,152.05,151.97,27.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746119586976,12.08113258,152.08,151.97,27.4552]
["bitfinex-derivatives","SOLF0:USTF0",1746119587281,18.65463258,152.08,151.98,13.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746119587673,18.65463258,152.08,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746119589382,18.65463258,152.08,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746119589579,12.08113258,152.08,152.01,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746119590179,12.08113258,152.08,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746119591281,18.65443258,152.08,152.06,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746119591782,12.08113258,152.08,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746119591979,6.5736,152.07,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746119592179,12.08113258,152.08,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746119592680,18.65453258,152.08,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746119593383,18.65453258,152.08,152.06,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746119593588,6.5737,152.07,152.01,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746119594185,6.5737,152.07,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746119594591,18.65453258,152.08,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746119595694,6.5736,152.07,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746119597088,6.5736,152.07,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746119598179,6.5736,152.07,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746119598489,6.5742,152.06,152.01,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746119598688,12.08113258,152.08,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746119598889,12.08113258,152.08,152.01,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746119599085,6.5746,152.05,152.01,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746119599385,6.5746,152.05,152.02,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746119599588,12.08113258,152.08,152.01,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746119599782,12.08113258,152.08,151.98,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746119600087,6.5744,152.05,151.98,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746119600479,23.42,152.06,151.98,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746119600990,12.08113258,152.08,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746119601387,18.65453258,152.08,151.98,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746119601587,12.08113258,152.08,151.98,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746119601988,12.08113258,152.08,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746119602289,12.08113258,152.08,151.98,36.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746119602481,6.5744,152.05,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746119603389,6.5742,152.06,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746119605988,6.5742,152.06,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746119606185,29.9942,152.06,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746119607988,35.48113258,152.08,151.99,13.1538]
["bitfinex-derivatives","SOLF0:USTF0",1746119608198,35.48113258,152.08,151.97,27.4352]
["bitfinex-derivatives","SOLF0:USTF0",1746119608388,6.5759,152.02,151.97,27.4352]
["bitfinex-derivatives","SOLF0:USTF0",1746119608590,6.5759,152.02,151.97,25.4676]
["bitfinex-derivatives","SOLF0:USTF0",1746119609090,6.5759,152.02,151.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746119609288,6.5759,152.02,151.97,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746119610498,6.5759,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746119610801,23.4,152.04,151.97,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746119610993,23.4,152.04,152.01,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746119611194,29.9752,152.04,152.01,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746119611897,6.5753,152.03,152.01,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746119612091,6.5753,152.03,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746119612996,6.5753,152.03,152.01,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746119613402,23.4,152.04,151.97,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1746119613695,23.4,152.04,152.02,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746119614491,23.4,152.04,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746119615090,25.4483,152.07,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746119615302,23.4,152.07,151.99,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1746119615898,23.4,152.07,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746119616400,12.08113258,152.08,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746119617498,12.08113258,152.08,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746119617900,12.08113258,152.08,151.99,25.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746119618706,6.5738,152.07,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746119620504,6.5738,152.07,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746119621205,6.5738,152.07,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746119624900,18.65453258,152.08,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746119626007,6.5737,152.07,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746119628006,18.65463258,152.08,151.99,25.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746119628202,12.08113258,152.08,151.99,25.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746119628606,6.5742,152.06,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746119630707,6.5742,152.06,151.99,25.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746119630708,6.5749,152.04,151.99,25.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746119631200,23.4,152.06,151.99,25.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746119631406,6.5746,152.05,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746119633608,29.9742,152.06,152.04,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746119633902,23.4,152.06,151.99,25.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746119634103,35.48113258,152.08,151.99,25.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746119635405,6.5746,152.05,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746119636698,35.48113258,152.08,151.99,25.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746119638006,6.5747,152.05,152.03,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746119639509,6.5742,152.06,151.99,25.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746119640203,35.48113258,152.08,151.99,25.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746119640410,6.5738,152.07,151.99,25.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746119641010,42.05453258,152.08,151.99,25.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746119641308,12.08113258,152.08,151.99,25.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746119641503,12.08113258,152.08,152.05,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746119641709,12.08113258,152.08,151.99,25.4387]
["bitfinex-derivatives","SOLF0:USTF0",1746119642102,12.08113258,152.08,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746119644518,12.08113258,152.08,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746119647108,12.08113258,152.08,152.03,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746119647308,35.46113258,152.08,152.0,25.3827]
["bitfinex-derivatives","SOLF0:USTF0",1746119647608,6.5736,152.07,152.0,25.3827]
["bitfinex-derivatives","SOLF0:USTF0",1746119648806,6.5736,152.07,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746119649216,6.5736,152.07,152.0,25.3827]
["bitfinex-derivatives","SOLF0:USTF0",1746119650416,6.5736,152.07,152.04,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746119651413,6.574,152.06,152.04,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746119651713,35.46113258,152.08,152.04,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746119652112,6.5739,152.07,152.04,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746119653317,6.5739,152.07,152.0,25.3827]
["bitfinex-derivatives","SOLF0:USTF0",1746119653510,6.574,152.06,152.0,25.3827]
["bitfinex-derivatives","SOLF0:USTF0",1746119653919,6.5747,152.05,152.0,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1746119654418,6.5747,152.05,152.02,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746119655222,6.5747,152.05,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746119658925,6.5749,152.04,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746119659417,6.5754,152.03,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746119661921,6.5754,152.03,151.96,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746119662224,6.5758,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746119663132,6.5755,152.03,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746119664633,6.5755,152.03,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746119664927,6.5755,152.03,151.96,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746119665226,6.5758,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746119667529,6.5762,152.01,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746119668925,6.5759,152.02,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746119669527,6.5759,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746119669826,6.5759,152.02,151.95,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746119670028,6.5759,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746119670427,6.5759,152.02,151.95,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746119670623,6.5755,152.03,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746119671024,6.5755,152.03,151.95,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746119671226,6.5755,152.03,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746119672128,6.5755,152.03,152.01,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746119672330,29.955,152.04,151.95,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746119673134,29.955,152.04,152.01,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1746119674632,29.955,152.04,152.02,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746119675130,23.38,152.07,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746119675834,6.5743,152.06,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746119676430,6.5745,152.05,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746119676927,6.5745,152.05,152.02,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746119677231,6.5749,152.04,151.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746119677936,23.38,152.07,151.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746119678130,2.1252,152.06,151.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746119678330,2.0724,152.05,151.95,25.3525]
["bitfinex-derivatives","SOLF0:USTF0",1746119679034,6.576,152.02,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746119681238,6.5762,152.01,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746119681433,6.5762,152.01,151.95,25.3525]
["bitfinex-derivatives","SOLF0:USTF0",1746119682539,6.5759,152.02,151.99,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746119684546,23.38,152.03,151.95,25.3525]
["bitfinex-derivatives","SOLF0:USTF0",1746119685234,6.5759,152.02,151.95,25.3525]
["bitfinex-derivatives","SOLF0:USTF0",1746119685436,23.38,152.03,151.95,25.3525]
["bitfinex-derivatives","SOLF0:USTF0",1746119685643,29.9554,152.03,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746119685940,23.38,152.03,151.95,25.3525]
["bitfinex-derivatives","SOLF0:USTF0",1746119686253,23.38,152.03,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746119686537,25.5052,152.06,151.95,25.3525]
["bitfinex-derivatives","SOLF0:USTF0",1746119686744,29.9543,152.06,151.95,25.3525]
["bitfinex-derivatives","SOLF0:USTF0",1746119687346,29.9543,152.06,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746119688149,6.5745,152.05,152.03,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746119689351,29.9541,152.06,152.04,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746119690646,29.9541,152.06,152.03,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746119693052,23.38,152.06,152.0,16.12932098]
["bitfinex-derivatives","SOLF0:USTF0",1746119693258,12.08113258,152.08,152.0,16.12932098]
["bitfinex-derivatives","SOLF0:USTF0",1746119694259,6.574,152.06,152.0,16.12932098]
["bitfinex-derivatives","SOLF0:USTF0",1746119694864,18.65443258,152.08,152.03,12.06302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119695054,12.08113258,152.08,152.03,12.06302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119695563,6.5737,152.07,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746119697061,6.5738,152.07,152.04,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746119697263,12.08113258,152.08,151.92,911.68890463]
["bitfinex-derivatives","SOLF0:USTF0",1746119697468,12.08113258,152.08,151.98,13.98932098]
["bitfinex-derivatives","SOLF0:USTF0",1746119698255,12.08113258,152.08,152.0,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746119698562,12.08113258,152.08,151.98,13.98932098]
["bitfinex-derivatives","SOLF0:USTF0",1746119698761,6.5751,152.04,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746119698960,12.08113258,152.08,151.98,13.98932098]
["bitfinex-derivatives","SOLF0:USTF0",1746119699157,6.5752,152.04,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746119699360,12.08113258,152.08,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746119699959,6.5754,152.03,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746119700258,23.38,152.05,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746119700466,6.5758,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746119701062,23.38,152.05,151.98,20.56672098]
["bitfinex-derivatives","SOLF0:USTF0",1746119701452,23.38,152.05,151.97,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746119701658,6.576,152.02,151.97,35.44302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119702763,6.576,152.02,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746119704560,6.576,152.02,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746119705863,6.576,152.02,151.97,35.44302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119705864,23.38,152.05,151.92,520.68]
["bitfinex-derivatives","SOLF0:USTF0",1746119706059,23.38,152.05,151.93,35.44302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119706262,23.38,152.05,151.93,37.55412098]
["bitfinex-derivatives","SOLF0:USTF0",1746119706465,27.3855,152.05,151.93,37.55412098]
["bitfinex-derivatives","SOLF0:USTF0",1746119706761,6.577,152.0,151.97,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746119712167,6.577,152.0,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746119712470,27.3855,152.05,151.96,12.06302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119712665,27.3855,152.05,151.97,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746119712863,23.38,152.05,151.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746119713064,6.5755,152.03,151.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746119713572,6.5755,152.03,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746119716372,23.38,152.05,151.98,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746119716670,23.38,152.05,151.97,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746119717071,3.9337,152.04,151.93,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746119717370,3.9337,152.04,151.94,14.06212098]
["bitfinex-derivatives","SOLF0:USTF0",1746119717570,6.5769,152.0,151.94,14.06212098]
["bitfinex-derivatives","SOLF0:USTF0",1746119717974,6.5769,152.0,151.96,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746119718169,6.5769,152.0,151.94,14.06212098]
["bitfinex-derivatives","SOLF0:USTF0",1746119718370,3.9337,152.04,151.94,14.06212098]
["bitfinex-derivatives","SOLF0:USTF0",1746119718874,12.08113258,152.08,151.97,12.06302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119719173,23.38,152.07,151.97,35.44302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119719471,29.9538,152.07,151.97,35.44302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119719673,23.38,152.07,151.97,35.44302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119719973,23.38,152.07,152.05,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746119720368,23.38,152.07,152.04,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746119720762,23.38,152.07,151.99,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746119721679,23.38,152.07,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746119721972,23.38,152.07,152.0,12.06302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119722170,23.38,152.07,152.06,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746119724169,12.08113258,152.08,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746119725674,12.08113258,152.08,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746119727879,12.08113258,152.08,152.07,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1746119729579,4.2102,152.14,152.09,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746119729770,27.5902,152.14,152.06,12.06302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119730175,6.5716,152.12,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746119730683,6.5711,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746119731178,29.9508,152.14,152.06,12.06302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119731380,23.38,152.14,152.06,12.06302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119731775,6.57,152.16,152.06,12.06302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119732082,23.36,152.17,152.06,12.06302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119732585,23.36,152.17,152.09,12.06302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119732785,23.36,152.17,152.12,12.06302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119732977,6.5685,152.19,152.12,12.06302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119733177,23.36,152.2,152.1,25.4106]
["bitfinex-derivatives","SOLF0:USTF0",1746119733675,6.5691,152.18,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746119734776,6.5693,152.17,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746119734986,23.36,152.2,152.1,25.4106]
["bitfinex-derivatives","SOLF0:USTF0",1746119735285,6.5711,152.13,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746119736386,6.5708,152.14,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746119737990,6.5712,152.13,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746119738184,6.5712,152.13,152.07,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746119738583,6.5707,152.14,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746119738781,6.5707,152.14,152.07,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746119738990,6.5707,152.14,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746119739280,23.36,152.15,152.07,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746119739491,23.36,152.15,152.09,12.06302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119739875,29.9304,152.15,152.09,12.06302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119740586,6.5706,152.14,152.09,12.06302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119740981,6.5706,152.14,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746119741383,23.36,152.15,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746119741985,6.5713,152.13,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746119742482,6.5713,152.13,152.1,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746119742885,23.36,152.15,152.07,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746119743193,23.36,152.15,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746119743685,6.5711,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746119743890,6.5711,152.13,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746119744693,23.36,152.15,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746119745994,23.36,152.15,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746119747696,6.5709,152.14,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746119747991,23.36,152.15,152.07,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746119748294,6.5712,152.13,152.07,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746119749793,6.5707,152.14,152.07,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746119749996,6.5707,152.14,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746119750596,6.571,152.13,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746119750798,23.36,152.15,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746119751797,6.5709,152.14,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746119753995,25.4683,152.18,152.09,12.06302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119754498,6.5695,152.17,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746119754697,6.5695,152.17,152.09,12.06302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119755199,25.4683,152.18,152.08,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746119756001,25.4683,152.18,152.12,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746119756497,25.4683,152.18,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746119756996,6.5709,152.14,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746119757300,25.4683,152.18,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746119757501,1.9725,152.17,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746119758303,6.5709,152.14,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746119758499,29.9309,152.14,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746119758698,23.36,152.14,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746119759202,6.5712,152.13,152.11,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746119760212,29.9308,152.14,152.08,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746119760510,23.36,152.14,152.08,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746119760805,6.571,152.13,152.08,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746119760999,23.36,152.14,152.08,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746119761203,29.9307,152.14,152.11,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746119761405,23.36,152.14,152.08,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1746119761609,23.36,152.14,152.07,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746119761811,6.5717,152.12,152.09,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746119762010,6.5717,152.12,152.07,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746119762321,6.5711,152.13,152.1,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746119764619,6.5714,152.12,152.1,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746119764809,23.36,152.14,152.11,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1746119765111,23.36,152.14,152.07,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746119765515,23.36,152.14,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746119768119,29.9306,152.14,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746119770323,6.5715,152.12,152.07,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746119770624,23.36,152.14,152.06,12.06302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119771020,29.9309,152.14,152.06,12.06302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119771623,23.36,152.14,152.06,12.06302098]
["bitfinex-derivatives","SOLF0:USTF0",1746119772023,23.36,152.14,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746119772224,29.9305,152.14,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746119772424,23.36,152.14,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746119772822,23.36,152.17,152.09,12.05125459]
["bitfinex-derivatives","SOLF0:USTF0",1746119773022,23.36,152.17,152.1,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746119773526,6.5699,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746119774222,6.5702,152.15,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746119774524,23.36,152.17,152.1,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1746119774723,6.5699,152.16,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746119775429,29.9294,152.17,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746119775616,29.9294,152.17,152.1,13.99379016]
["bitfinex-derivatives","SOLF0:USTF0",1746119776224,23.36,152.17,152.1,13.99379016]
["bitfinex-derivatives","SOLF0:USTF0",1746119776426,6.5689,152.18,152.1,13.99379016]
["bitfinex-derivatives","SOLF0:USTF0",1746119776930,6.5689,152.18,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746119777127,29.9286,152.19,152.13,12.04849016]
["bitfinex-derivatives","SOLF0:USTF0",1746119777326,29.9286,152.19,152.16,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746119777534,23.36,152.19,152.13,12.04849016]
["bitfinex-derivatives","SOLF0:USTF0",1746119778017,2.1148,152.22,152.13,12.04849016]
["bitfinex-derivatives","SOLF0:USTF0",1746119778219,25.4748,152.22,152.13,12.04849016]
["bitfinex-derivatives","SOLF0:USTF0",1746119778828,25.4748,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746119779323,6.5675,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746119779830,25.4748,152.22,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746119780028,23.36,152.22,152.16,12.04849016]
["bitfinex-derivatives","SOLF0:USTF0",1746119780730,29.9274,152.22,152.16,12.04849016]
["bitfinex-derivatives","SOLF0:USTF0",1746119781030,23.36,152.22,152.16,12.04849016]
["bitfinex-derivatives","SOLF0:USTF0",1746119781229,23.36,152.22,152.17,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746119781727,31.8415,152.24,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746119781930,23.36,152.24,152.17,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746119782128,29.9266,152.24,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746119784729,23.36,152.24,152.17,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746119785129,6.5674,152.22,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746119785829,6.5674,152.22,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746119786032,6.5674,152.22,152.17,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746119786425,23.36,152.24,152.17,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746119786426,6.5676,152.21,152.17,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1746119787036,6.5676,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746119787230,6.5676,152.21,152.17,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746119787731,6.5672,152.22,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746119787931,23.36,152.24,152.17,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1746119788132,23.36,152.24,152.17,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746119788430,23.34,152.29,152.19,12.04849016]
["bitfinex-derivatives","SOLF0:USTF0",1746119788936,6.5655,152.26,152.19,12.04849016]
["bitfinex-derivatives","SOLF0:USTF0",1746119789333,6.5651,152.27,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746119789637,23.34,152.29,152.19,12.04849016]
["bitfinex-derivatives","SOLF0:USTF0",1746119790135,12.04849016,152.26,152.16,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746119790337,25.3285,152.25,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746119790643,27.3832,152.25,152.13,37.49139016]
["bitfinex-derivatives","SOLF0:USTF0",1746119790837,2.1136,152.24,152.13,37.49139016]
["bitfinex-derivatives","SOLF0:USTF0",1746119791136,6.5677,152.21,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746119791333,29.9077,152.21,152.13,37.49139016]
["bitfinex-derivatives","SOLF0:USTF0",1746119791532,29.9077,152.21,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746119792030,29.9077,152.21,152.13,37.49139016]
["bitfinex-derivatives","SOLF0:USTF0",1746119792031,6.568,152.2,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746119792231,23.34,152.21,152.13,37.49139016]
["bitfinex-derivatives","SOLF0:USTF0",1746119792633,29.9077,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746119792834,23.34,152.21,152.13,37.49139016]
["bitfinex-derivatives","SOLF0:USTF0",1746119793436,6.5682,152.2,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746119793836,23.34,152.21,152.13,37.49139016]
["bitfinex-derivatives","SOLF0:USTF0",1746119794433,23.34,152.21,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746119794736,23.34,152.21,152.13,37.49139016]
["bitfinex-derivatives","SOLF0:USTF0",1746119795133,6.568,152.2,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746119796037,23.34,152.21,152.13,25.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746119796537,6.5688,152.19,152.15,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746119796836,6.5688,152.19,152.13,25.4429]
["bitfinex-derivatives","SOLF0:USTF0",1746119797337,6.5688,152.18,152.15,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746119798039,6.5695,152.17,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746119798235,23.34,152.21,152.14,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1746119798437,12.04849016,152.2,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746119798740,1.9957,152.2,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746119798943,6.5699,152.16,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746119799631,6.5699,152.16,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746119800041,29.9095,152.17,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746119802446,23.34,152.17,152.1,12.04849016]
["bitfinex-derivatives","SOLF0:USTF0",1746119803042,23.34,152.17,152.15,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746119803343,23.34,152.17,152.1,12.04849016]
["bitfinex-derivatives","SOLF0:USTF0",1746119803537,29.9095,152.17,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746119804144,6.5698,152.16,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746119805345,6.5701,152.15,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746119806443,6.5699,152.16,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746119806644,23.34,152.17,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746119808246,6.5698,152.16,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746119820251,6.5701,152.15,152.13,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1746119820657,23.34,152.17,152.1,12.04849016]
["bitfinex-derivatives","SOLF0:USTF0",1746119820857,6.5699,152.16,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746119821759,6.5701,152.15,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746119822848,6.5701,152.15,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746119823857,6.5701,152.15,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746119824358,6.5701,152.15,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746119824661,6.5699,152.16,152.14,6.5705]
["bitfinex-derivatives","SOLF0:USTF0",1746119826561,29.9094,152.17,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746119828257,23.34,152.17,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746119833062,23.34,152.17,152.08,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746119833265,23.34,152.17,152.11,12.04849016]
["bitfinex-derivatives","SOLF0:USTF0",1746119833566,23.34,152.17,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746119833875,23.34,152.17,152.11,12.04849016]
["bitfinex-derivatives","SOLF0:USTF0",1746119834060,23.34,152.2,152.12,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746119834262,6.5686,152.19,152.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746119834862,23.34,152.2,152.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746119835068,524.5379,152.24,152.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746119835372,27.5379,152.24,152.14,12.04001812]
["bitfinex-derivatives","SOLF0:USTF0",1746119835771,27.5379,152.24,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746119836072,27.5379,152.24,152.14,12.04001812]
["bitfinex-derivatives","SOLF0:USTF0",1746119836271,27.5379,152.24,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746119836467,6.5674,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746119837973,6.5674,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746119839080,34.1044,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746119839680,27.5379,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746119839880,27.5379,152.24,152.14,12.04001812]
["bitfinex-derivatives","SOLF0:USTF0",1746119839881,6.5669,152.23,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746119840276,34.1042,152.24,152.14,12.04001812]
["bitfinex-derivatives","SOLF0:USTF0",1746119840882,34.1042,152.24,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746119842084,23.34,152.24,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746119842678,29.9064,152.24,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746119842875,23.34,152.24,152.16,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746119843385,23.34,152.24,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746119844084,6.5667,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746119844579,6.5673,152.22,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746119845279,6.5673,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746119845784,6.5673,152.22,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746119845985,6.5668,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746119846173,23.34,152.24,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746119846483,6.5674,152.22,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746119846686,6.5674,152.22,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746119846983,6.5676,152.21,152.19,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1746119847184,23.34,152.24,152.16,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746119847881,23.34,152.24,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746119848187,6.5677,152.21,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746119849784,6.568,152.2,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746119849989,23.34,152.24,152.13,27.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746119850285,16.16341812,152.23,152.13,27.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746119850485,16.16341812,152.23,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746119851181,6.5688,152.18,152.16,6.5697]
["bitfinex-derivatives","SOLF0:USTF0",1746119856581,6.5688,152.18,152.13,27.5402]
["bitfinex-derivatives","SOLF0:USTF0",1746119856582,6.5692,152.17,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746119857490,6.569,152.18,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746119859791,6.5686,152.19,152.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746119860491,6.5686,152.19,152.16,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746119861587,29.9082,152.2,152.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746119861888,23.34,152.2,152.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746119862086,23.34,152.2,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746119862287,23.34,152.2,152.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746119862686,23.34,152.2,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746119862888,6.5686,152.19,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746119863394,6.5686,152.19,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746119863691,29.9082,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746119864092,3.07437141,152.28,152.17,12.03585368]
["bitfinex-derivatives","SOLF0:USTF0",1746119864291,3.07437141,152.28,152.14,27.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746119864292,35.37491422,152.27,152.14,27.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746119864681,3.968,152.26,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746119864881,3.968,152.26,152.14,27.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746119865991,6.5677,152.21,152.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746119868195,6.5677,152.21,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746119870994,23.34,152.23,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746119872797,6.5679,152.21,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746119873599,23.34,152.23,152.14,27.3153]
["bitfinex-derivatives","SOLF0:USTF0",1746119873897,27.308,152.26,152.16,12.03491422]
["bitfinex-derivatives","SOLF0:USTF0",1746119874192,6.566,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746119874996,27.308,152.26,152.18,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746119875497,6.5665,152.24,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746119875694,39.34291422,152.26,152.15,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746119876193,39.34291422,152.26,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746119877297,6.5675,152.22,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746119877500,29.9075,152.22,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746119877698,23.34,152.22,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746119878894,6.5676,152.21,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746119879092,23.34,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746119879594,29.9073,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746119880298,23.34,152.22,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746119880596,23.34,152.22,152.15,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746119881195,6.5686,152.19,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746119881395,23.34,152.22,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746119881607,6.569,152.18,152.15,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1746119882303,23.34,152.22,152.15,12.03491422]
["bitfinex-derivatives","SOLF0:USTF0",1746119882698,6.5681,152.2,152.17,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746119883609,6.5681,152.2,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746119885102,6.5677,152.21,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746119885306,23.34,152.22,152.15,12.03491422]
["bitfinex-derivatives","SOLF0:USTF0",1746119885706,23.34,152.22,152.14,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746119885901,23.34,152.22,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746119886905,23.34,152.22,152.14,12.03491422]
["bitfinex-derivatives","SOLF0:USTF0",1746119887099,35.35491422,152.24,152.13,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746119887505,6.5686,152.19,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746119887706,29.8886,152.19,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746119889603,23.32,152.19,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746119890198,6.5692,152.18,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746119891207,6.5692,152.18,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746119892511,6.5692,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746119894014,6.5694,152.17,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746119895213,6.569,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746119895813,6.569,152.18,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746119896208,23.34,152.22,152.14,12.03491422]
["bitfinex-derivatives","SOLF0:USTF0",1746119896516,25.4268,152.25,152.17,12.03491422]
["bitfinex-derivatives","SOLF0:USTF0",1746119896713,6.5664,152.24,152.18,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746119896911,25.4268,152.25,152.18,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746119897216,6.5667,152.23,152.18,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746119897513,25.4268,152.25,152.18,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1746119898113,25.4268,152.25,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746119898313,6.5686,152.19,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746119899321,6.5686,152.19,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746119900220,6.5686,152.19,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746119901717,6.5682,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746119902012,6.5686,152.19,152.13,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746119903323,6.5686,152.19,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746119906525,6.5688,152.18,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746119906824,23.34,152.21,152.13,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746119907225,29.9079,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746119907427,23.34,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746119907622,29.9079,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746119907822,23.34,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746119908829,6.568,152.2,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746119909031,6.568,152.2,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746119911535,6.568,152.2,152.13,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746119911735,23.34,152.21,152.13,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746119912734,23.34,152.21,152.17,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746119912930,6.5683,152.2,152.17,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746119914930,23.34,152.21,152.17,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1746119915131,23.34,152.21,152.13,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746119915438,6.5696,152.17,152.13,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746119915831,6.5696,152.17,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746119918439,6.569,152.18,152.13,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746119919240,6.5693,152.17,152.13,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746119919433,23.34,152.21,152.13,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746119919635,23.34,152.21,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746119920741,6.569,152.18,152.15,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746119921045,6.569,152.18,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746119922347,6.5694,152.17,152.13,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1746119922848,35.39071836,152.21,152.11,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746119923045,1.917,152.2,152.11,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746119923343,6.5704,152.15,152.12,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1746119923641,6.5704,152.15,152.11,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746119924340,6.5704,152.15,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746119924544,6.5705,152.14,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746119924742,12.05389638,152.19,152.11,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746119924941,3.9297,152.2,152.14,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746119925442,6.5695,152.17,152.14,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746119926044,6.5695,152.17,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746119929047,6.5695,152.17,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746119929647,6.5695,152.17,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746119930646,6.569,152.18,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746119932844,23.48,152.19,152.12,12.05389638]
["bitfinex-derivatives","SOLF0:USTF0",1746119933050,1.917,152.2,152.12,12.05389638]
["bitfinex-derivatives","SOLF0:USTF0",1746119933346,6.5684,152.19,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746119934150,6.5684,152.19,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746119934648,6.5684,152.19,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746119935046,8.4852,152.2,152.11,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746119935251,1.917,152.2,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746119936951,1.917,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746119938052,8.4852,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746119938851,8.4852,152.2,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746119939652,8.4852,152.2,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746119940151,6.5685,152.19,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746119940952,8.4851,152.2,152.17,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1746119941339,8.4851,152.2,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746119941545,1.917,152.2,152.18,6.5687]
["bitfinex-derivatives","SOLF0:USTF0",1746119942053,1.917,152.2,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746119942247,23.5,152.22,152.11,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746119942752,6.5681,152.2,152.17,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746119943051,6.5681,152.2,152.11,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746119943246,6.5681,152.2,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746119945856,6.5677,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746119946149,23.5,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746119946354,23.5,152.22,152.17,12.05389638]
["bitfinex-derivatives","SOLF0:USTF0",1746119946943,23.5,152.22,152.2,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746119947257,23.5,152.22,152.17,12.05389638]
["bitfinex-derivatives","SOLF0:USTF0",1746119949158,23.5,152.22,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746119949451,23.5,152.22,152.17,12.05389638]
["bitfinex-derivatives","SOLF0:USTF0",1746119950944,23.5,152.22,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746119951450,23.5,152.22,152.17,12.05389638]
["bitfinex-derivatives","SOLF0:USTF0",1746119952356,6.5679,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746119953454,6.568,152.2,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746119953955,6.5681,152.2,152.15,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746119954147,23.5,152.22,152.15,35.53389638]
["bitfinex-derivatives","SOLF0:USTF0",1746119954654,23.5,152.22,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746119954856,6.5676,152.21,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746119955657,520.2,152.27,152.18,12.05389638]
["bitfinex-derivatives","SOLF0:USTF0",1746119955861,27.5069,152.26,152.16,12.05389638]
["bitfinex-derivatives","SOLF0:USTF0",1746119956359,6.5675,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746119956557,30.0475,152.22,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746119956754,30.0475,152.22,152.16,12.05389638]
["bitfinex-derivatives","SOLF0:USTF0",1746119956960,30.0475,152.22,152.19,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1746119958961,30.0475,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746119959262,30.0475,152.22,152.16,12.05389638]
["bitfinex-derivatives","SOLF0:USTF0",1746119959664,30.0475,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746119960363,30.0475,152.22,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746119960859,23.48,152.22,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746119961568,23.48,152.22,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746119962068,23.48,152.25,152.16,12.05389638]
["bitfinex-derivatives","SOLF0:USTF0",1746119963266,6.5664,152.24,152.16,12.05389638]
["bitfinex-derivatives","SOLF0:USTF0",1746119963868,30.0459,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746119964567,6.5663,152.24,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746119966268,30.046,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746119968069,23.48,152.25,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746119968567,6.5665,152.24,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746119969063,6.5665,152.24,152.16,12.05389638]
["bitfinex-derivatives","SOLF0:USTF0",1746119969270,6.5667,152.23,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746119969566,23.48,152.25,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746119969868,23.48,152.25,152.16,12.05389638]
["bitfinex-derivatives","SOLF0:USTF0",1746119970867,23.48,152.25,152.15,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746119971073,23.48,152.25,152.14,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746119971471,6.5682,152.2,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746119971666,23.48,152.21,152.14,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746119971970,23.48,152.21,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746119971971,30.0476,152.21,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746119972663,23.48,152.21,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746119973268,23.48,152.21,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746119974671,23.48,152.21,152.2,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746119975070,23.48,152.21,152.14,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1746119975473,23.48,152.21,152.15,12.05389638]
["bitfinex-derivatives","SOLF0:USTF0",1746119976076,30.0477,152.21,152.18,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1746119976769,4.0269,152.26,152.18,12.05389638]
["bitfinex-derivatives","SOLF0:USTF0",1746119977167,4.0269,152.26,152.16,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746119977672,6.5663,152.24,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746119977874,23.56,152.23,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746119978071,23.56,152.23,152.16,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746119978476,23.56,152.23,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746119978778,30.1268,152.23,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746119979676,6.5675,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746119983374,6.5672,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746119986584,23.56,152.23,152.16,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746119988193,6.5678,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746119988884,6.5678,152.21,152.16,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746119989584,6.5678,152.21,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746119989781,4.0269,152.26,152.16,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746119989982,23.54,152.25,152.14,25.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746119990177,30.106,152.25,152.15,12.05389638]
["bitfinex-derivatives","SOLF0:USTF0",1746119990381,23.54,152.25,152.15,12.05389638]
["bitfinex-derivatives","SOLF0:USTF0",1746119990691,6.5669,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746119991079,23.54,152.25,152.15,12.05389638]
["bitfinex-derivatives","SOLF0:USTF0",1746119991988,6.5673,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746119992784,6.5673,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746119993291,6.5676,152.21,152.15,12.05389638]
["bitfinex-derivatives","SOLF0:USTF0",1746119993885,6.5673,152.22,152.15,12.05389638]
["bitfinex-derivatives","SOLF0:USTF0",1746119994285,6.5673,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746119994893,6.5673,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746119996591,23.54,152.25,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746119996798,6.5669,152.23,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746119998188,35.59389638,152.25,152.14,25.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746119998395,12.04616838,152.24,152.14,25.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746119999088,12.04616838,152.24,152.16,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1746119999290,12.04616838,152.24,152.14,25.5024]
["bitfinex-derivatives","SOLF0:USTF0",1746119999693,12.04616838,152.24,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746119999694,6.5683,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746120000290,12.04616838,152.24,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746120001194,6.5683,152.2,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746120001394,23.56,152.21,152.17,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1746120001987,4.0269,152.26,152.15,12.04616838]
["bitfinex-derivatives","SOLF0:USTF0",1746120002193,27.7069,152.26,152.18,12.04616838]
["bitfinex-derivatives","SOLF0:USTF0",1746120002695,6.5663,152.24,152.18,12.04616838]
["bitfinex-derivatives","SOLF0:USTF0",1746120002991,27.7069,152.26,152.18,12.04616838]
["bitfinex-derivatives","SOLF0:USTF0",1746120003197,27.7069,152.26,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746120003395,27.7069,152.26,152.15,16.18036838]
["bitfinex-derivatives","SOLF0:USTF0",1746120003692,6.5669,152.23,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746120003994,27.7069,152.26,152.15,16.18036838]
["bitfinex-derivatives","SOLF0:USTF0",1746120004195,6.5673,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746120005892,6.5673,152.22,152.15,16.18036838]
["bitfinex-derivatives","SOLF0:USTF0",1746120006091,6.5675,152.21,152.15,16.18036838]
["bitfinex-derivatives","SOLF0:USTF0",1746120006297,27.7069,152.26,152.15,16.18036838]
["bitfinex-derivatives","SOLF0:USTF0",1746120006798,6.5674,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746120006988,6.5674,152.22,152.15,16.18036838]
["bitfinex-derivatives","SOLF0:USTF0",1746120007687,6.5674,152.22,152.19,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1746120007891,27.7069,152.26,152.15,16.18036838]
["bitfinex-derivatives","SOLF0:USTF0",1746120008399,6.5668,152.23,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746120009792,6.5664,152.24,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746120013501,6.5667,152.23,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746120013801,6.5667,152.23,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746120015296,6.5667,152.23,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746120017604,6.5667,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746120017791,6.5667,152.23,152.18,12.04616838]
["bitfinex-derivatives","SOLF0:USTF0",1746120018208,6.5671,152.22,152.18,12.04616838]
["bitfinex-derivatives","SOLF0:USTF0",1746120018395,27.7069,152.26,152.18,12.04616838]
["bitfinex-derivatives","SOLF0:USTF0",1746120018905,6.5674,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746120019400,6.5679,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746120019703,6.5679,152.21,152.15,16.18036838]
["bitfinex-derivatives","SOLF0:USTF0",1746120019903,27.7069,152.26,152.15,16.18036838]
["bitfinex-derivatives","SOLF0:USTF0",1746120020105,6.5673,152.22,152.15,16.18036838]
["bitfinex-derivatives","SOLF0:USTF0",1746120020405,27.7069,152.26,152.15,16.18036838]
["bitfinex-derivatives","SOLF0:USTF0",1746120020599,6.5669,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746120020799,6.5669,152.23,152.18,12.04616838]
["bitfinex-derivatives","SOLF0:USTF0",1746120021200,6.5669,152.23,152.2,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1746120021702,27.7069,152.26,152.15,16.18036838]
["bitfinex-derivatives","SOLF0:USTF0",1746120022409,6.5669,152.23,152.15,16.18036838]
["bitfinex-derivatives","SOLF0:USTF0",1746120023209,6.5669,152.23,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746120026308,6.5669,152.23,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746120026609,6.5669,152.23,152.19,7.70466197]
["bitfinex-derivatives","SOLF0:USTF0",1746120026808,6.5669,152.23,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746120027311,6.5674,152.22,152.17,7.70466197]
["bitfinex-derivatives","SOLF0:USTF0",1746120027511,6.5674,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746120030309,14.27156197,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746120031013,6.5671,152.22,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746120031513,7.70466197,152.23,152.2,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1746120032213,14.27156197,152.23,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746120032810,6.5669,152.23,152.21,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1746120034416,6.566,152.25,152.23,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1746120034619,25.7317,152.26,152.2,7.70466197]
["bitfinex-derivatives","SOLF0:USTF0",1746120034815,7.70466197,152.25,152.18,7.70466197]
["bitfinex-derivatives","SOLF0:USTF0",1746120035115,6.566,152.25,152.2,7.70466197]
["bitfinex-derivatives","SOLF0:USTF0",1746120036413,6.566,152.25,152.22,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746120036817,6.5664,152.24,152.22,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746120037311,2.0941,152.31,152.19,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746120037312,13.1217,152.37,152.23,7.70466197]
["bitfinex-derivatives","SOLF0:USTF0",1746120037507,7.70466197,152.24,152.19,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746120037711,7.70466197,152.2,152.19,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746120038017,23.42,152.25,152.19,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746120038213,7.70466197,152.26,152.19,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746120038410,7.70466197,152.22,152.19,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746120039008,14.27176197,152.22,152.19,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1746120039519,6.5671,152.22,152.19,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1746120041023,6.5671,152.22,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746120041822,6.5676,152.21,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746120042022,6.5676,152.21,152.17,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746120042420,6.5673,152.22,152.19,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1746120042916,23.42,152.23,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746120043121,23.42,152.23,152.16,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1746120043618,23.42,152.23,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746120044215,23.42,152.23,152.22,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746120046223,25.3636,152.26,152.2,12.03207338]
["bitfinex-derivatives","SOLF0:USTF0",1746120046419,23.42,152.26,152.18,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746120047022,2.0506,152.25,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746120047730,6.5678,152.21,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746120048825,6.568,152.2,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746120050032,6.5677,152.21,152.18,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1746120051326,23.42,152.22,152.16,12.04218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120051534,23.42,152.22,152.19,12.04218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120051732,25.4706,152.25,152.19,12.04218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120052034,25.4706,152.25,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746120053133,6.5666,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746120053636,6.5669,152.23,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746120055538,6.5669,152.23,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746120055744,6.5664,152.24,152.21,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1746120055943,23.42,152.25,152.19,12.04218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120056138,29.9861,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746120056640,23.42,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746120056938,29.986,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746120057140,23.42,152.25,152.19,12.04218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120057536,29.986,152.25,152.22,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1746120057738,29.986,152.25,152.19,12.04218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120058040,29.986,152.25,152.22,6.5667]
["bitfinex-derivatives","SOLF0:USTF0",1746120058239,23.42,152.25,152.19,12.04218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120058746,23.42,152.25,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746120059037,29.9858,152.25,152.19,12.04218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120059741,29.9858,152.25,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746120060238,23.42,152.25,152.23,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1746120062049,23.42,152.25,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746120062239,6.5651,152.27,152.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746120062943,6.5651,152.27,152.24,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746120063342,6.5654,152.26,152.24,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746120063840,6.5652,152.27,152.24,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746120065945,31.9228,152.28,152.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746120066248,23.42,152.28,152.22,12.04218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120066440,6.565,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746120066746,6.565,152.27,152.22,12.04218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120068745,6.565,152.27,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746120071849,29.9847,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746120072148,23.42,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746120072352,6.5651,152.27,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746120073952,29.9847,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746120074452,23.42,152.28,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746120074749,23.36,152.31,152.23,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746120074943,23.36,152.31,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746120075352,6.564,152.3,152.23,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746120075649,23.36,152.31,152.23,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746120076252,6.5641,152.29,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746120076752,6.5638,152.3,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746120076948,6.5638,152.3,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746120077149,6.5638,152.3,152.25,12.04218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120077349,23.36,152.31,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746120078054,6.5643,152.29,152.26,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1746120078353,6.5643,152.29,152.27,6.5649]
["bitfinex-derivatives","SOLF0:USTF0",1746120080158,6.5649,152.27,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746120080348,23.36,152.31,152.24,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746120081054,23.36,152.31,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746120083757,6.5646,152.28,152.26,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746120083959,6.5646,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746120084145,23.36,152.31,152.24,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746120084349,6.5651,152.27,152.25,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1746120086163,6.5651,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746120086557,6.5651,152.27,152.23,14.09868558]
["bitfinex-derivatives","SOLF0:USTF0",1746120086950,6.5651,152.27,152.25,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1746120087661,23.36,152.31,152.23,14.09868558]
["bitfinex-derivatives","SOLF0:USTF0",1746120088057,6.5648,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746120088357,6.5648,152.28,152.23,14.09868558]
["bitfinex-derivatives","SOLF0:USTF0",1746120088559,6.5652,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746120088855,6.5652,152.27,152.23,14.09868558]
["bitfinex-derivatives","SOLF0:USTF0",1746120089053,6.5648,152.28,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746120089258,23.36,152.31,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746120090764,6.5649,152.28,152.25,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1746120091261,23.36,152.31,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746120091462,23.36,152.31,152.23,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746120091961,6.5652,152.27,152.24,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1746120092159,23.36,152.31,152.23,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746120092663,6.5642,152.29,152.26,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1746120092857,23.36,152.31,152.23,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746120093366,6.5648,152.28,152.25,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1746120094669,6.5642,152.29,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746120095063,23.36,152.31,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746120096865,6.5647,152.28,152.26,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1746120097967,6.5647,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746120098168,6.565,152.27,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746120098669,2.0278,152.32,152.26,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1746120098867,2.0278,152.32,152.23,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746120099167,6.5634,152.31,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746120099770,8.5908,152.32,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746120099969,8.5908,152.32,152.23,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746120100371,8.5908,152.32,152.25,12.04218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120100668,8.5908,152.32,152.25,35.42218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120100964,2.0278,152.32,152.25,35.42218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120101272,23.38,152.33,152.25,35.42218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120101462,356.0,152.35,152.32,6.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746120101663,23.38,152.36,152.25,35.42218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120101863,23.38,152.36,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746120102167,6.5617,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746120102773,6.5616,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746120102964,23.38,152.36,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746120103372,6.5617,152.35,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746120104273,6.5622,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746120104773,23.38,152.36,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746120105169,23.38,152.36,152.25,35.42218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120105370,23.38,152.36,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746120106275,6.5632,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746120106582,23.38,152.36,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746120107670,6.5633,152.31,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746120108487,6.5637,152.3,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746120113080,6.5637,152.3,152.28,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1746120113388,6.5632,152.31,152.25,35.42218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120113682,6.5632,152.31,152.28,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1746120113884,6.5625,152.33,152.28,12.04218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120114182,23.38,152.36,152.3,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1746120114485,23.38,152.36,152.28,12.04218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120114486,23.38,152.36,152.29,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746120114888,6.5617,152.35,152.29,25.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746120115288,23.38,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746120115591,6.0282,152.38,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746120115789,4.0719,152.38,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746120116183,6.5613,152.36,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746120116385,6.5613,152.36,152.34,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1746120116689,6.5613,152.36,152.31,12.04218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120116993,6.5613,152.36,152.33,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1746120117992,6.5615,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746120118185,4.0719,152.38,152.29,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1746120118383,4.0719,152.38,152.29,25.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746120118684,4.0719,152.38,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746120119192,6.5619,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746120120391,6.5619,152.34,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746120121090,6.5616,152.35,152.32,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746120122293,6.5616,152.35,152.33,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1746120122480,6.5616,152.35,152.29,25.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746120123084,6.562,152.34,152.29,25.4807]
["bitfinex-derivatives","SOLF0:USTF0",1746120123385,4.0719,152.38,152.31,12.04218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120123585,6.5609,152.37,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746120124193,6.5611,152.36,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746120124493,4.0719,152.38,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746120124793,6.5609,152.37,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746120125587,6.5611,152.36,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746120125791,4.0719,152.38,152.34,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1746120125987,4.0719,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746120126194,10.6322,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746120126692,4.0719,152.38,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746120127393,6.5608,152.37,152.35,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1746120127693,6.5608,152.37,152.31,12.04218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120127993,6.5608,152.37,152.34,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1746120128192,6.5608,152.37,152.31,12.04218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120129391,10.6323,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746120129697,23.42,152.42,152.34,12.04218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120129997,6.5597,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1746120130188,23.42,152.42,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1746120130785,6.5598,152.39,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1746120132095,6.5596,152.4,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1746120133796,23.42,152.42,152.34,13.96888558]
["bitfinex-derivatives","SOLF0:USTF0",1746120134384,6.5595,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746120134998,6.5598,152.39,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746120136301,6.5595,152.4,152.37,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1746120137503,6.5595,152.4,152.38,6.5602]
["bitfinex-derivatives","SOLF0:USTF0",1746120137701,6.5595,152.4,152.34,13.96888558]
["bitfinex-derivatives","SOLF0:USTF0",1746120137899,23.42,152.42,152.34,13.96888558]
["bitfinex-derivatives","SOLF0:USTF0",1746120138093,4.0363,152.43,152.37,12.04218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120138293,23.42,152.45,152.37,12.04218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120138500,23.42,152.45,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746120138897,6.5583,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746120139296,23.42,152.48,152.37,35.46218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120140096,6.5573,152.45,152.4,12.04218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120140303,6.5573,152.45,152.37,35.46218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120140492,6.5573,152.45,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746120141195,6.5576,152.44,152.42,6.5582]
["bitfinex-derivatives","SOLF0:USTF0",1746120141702,6.5583,152.43,152.37,35.46218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120141998,23.42,152.48,152.37,35.46218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120142402,6.5583,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746120142706,23.42,152.48,152.37,35.46218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120143302,23.42,152.48,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746120143303,6.5587,152.42,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746120144390,23.42,152.48,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746120144801,6.5587,152.42,152.39,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1746120145201,6.5587,152.42,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746120145402,6.5587,152.42,152.37,35.46218558]
["bitfinex-derivatives","SOLF0:USTF0",1746120146504,6.5587,152.42,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746120147397,6.5582,152.43,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746120147895,23.42,152.48,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1746120149604,6.5583,152.43,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1746120150106,23.42,152.48,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746120150699,6.5588,152.42,152.39,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1746120156406,6.5588,152.42,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1746120161509,6.5588,152.42,152.4,14.24301483]
["bitfinex-derivatives","SOLF0:USTF0",1746120163113,6.5589,152.41,152.4,7.68381483]
["bitfinex-derivatives","SOLF0:USTF0",1746120163714,6.5586,152.42,152.4,7.68381483]
["bitfinex-derivatives","SOLF0:USTF0",1746120164719,6.5589,152.41,152.4,7.68381483]
["bitfinex-derivatives","SOLF0:USTF0",1746120164910,7.68381483,152.44,152.38,31.02381483]
["bitfinex-derivatives","SOLF0:USTF0",1746120165214,6.5587,152.42,152.4,7.68381483]
["bitfinex-derivatives","SOLF0:USTF0",1746120166117,6.5587,152.42,152.4,14.24311483]
["bitfinex-derivatives","SOLF0:USTF0",1746120166813,6.5587,152.42,152.4,7.68381483]
["bitfinex-derivatives","SOLF0:USTF0",1746120167415,6.5587,152.42,152.4,14.24311483]
["bitfinex-derivatives","SOLF0:USTF0",1746120167617,1.9444,152.45,152.35,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1746120167618,7.68381483,152.44,152.35,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1746120167815,7.68381483,152.44,152.38,7.68381483]
["bitfinex-derivatives","SOLF0:USTF0",1746120168113,9.62821483,152.45,152.4,7.68381483]
["bitfinex-derivatives","SOLF0:USTF0",1746120168517,6.5589,152.41,152.4,7.68381483]
["bitfinex-derivatives","SOLF0:USTF0",1746120169415,6.5586,152.42,152.4,7.68381483]
["bitfinex-derivatives","SOLF0:USTF0",1746120169916,9.62821483,152.45,152.4,7.68381483]
["bitfinex-derivatives","SOLF0:USTF0",1746120171021,6.5588,152.42,152.4,7.68381483]
["bitfinex-derivatives","SOLF0:USTF0",1746120172423,6.5589,152.41,152.4,7.68381483]
["bitfinex-derivatives","SOLF0:USTF0",1746120175229,6.5587,152.42,152.4,7.68381483]
["bitfinex-derivatives","SOLF0:USTF0",1746120176429,6.5589,152.41,152.4,7.68381483]
["bitfinex-derivatives","SOLF0:USTF0",1746120177031,6.5587,152.42,152.4,7.68381483]
["bitfinex-derivatives","SOLF0:USTF0",1746120177431,9.62821483,152.45,152.4,7.68381483]
["bitfinex-derivatives","SOLF0:USTF0",1746120177629,9.62821483,152.45,152.39,14.24341483]
["bitfinex-derivatives","SOLF0:USTF0",1746120178032,9.62821483,152.45,152.37,7.68381483]
["bitfinex-derivatives","SOLF0:USTF0",1746120178328,6.5583,152.43,152.39,7.68381483]
["bitfinex-derivatives","SOLF0:USTF0",1746120178629,6.5583,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746120178829,6.5578,152.44,152.39,7.68381483]
["bitfinex-derivatives","SOLF0:USTF0",1746120179131,1.9444,152.45,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746120179529,6.5583,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746120180223,6.5583,152.43,152.41,6.5588]
["bitfinex-derivatives","SOLF0:USTF0",1746120180628,6.5583,152.43,152.39,7.68381483]
["bitfinex-derivatives","SOLF0:USTF0",1746120180827,6.5583,152.43,152.4,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1746120181535,23.34,152.44,152.34,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1746120181732,23.34,152.44,152.39,7.68381483]
["bitfinex-derivatives","SOLF0:USTF0",1746120182131,6.5587,152.42,152.39,7.68381483]
["bitfinex-derivatives","SOLF0:USTF0",1746120182533,6.5587,152.42,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746120182731,6.5582,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746120183438,23.34,152.55,152.42,7.67654297]
["bitfinex-derivatives","SOLF0:USTF0",1746120183739,23.34,152.55,152.5,7.67483685]
["bitfinex-derivatives","SOLF0:USTF0",1746120183740,2.0986,152.55,152.5,7.67483685]
["bitfinex-derivatives","SOLF0:USTF0",1746120183937,6.5522,152.57,152.52,7.67483685]
["bitfinex-derivatives","SOLF0:USTF0",1746120184237,31.01483685,152.58,152.52,7.67483685]
["bitfinex-derivatives","SOLF0:USTF0",1746120184426,37.56673685,152.58,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746120184624,31.01483685,152.58,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746120185134,29.8918,152.58,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746120185435,23.34,152.58,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746120185736,29.8918,152.58,152.54,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1746120186128,23.34,152.58,152.5,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746120186328,92.77595041,152.59,152.52,11.98520974]
["bitfinex-derivatives","SOLF0:USTF0",1746120186831,23.34,152.61,152.51,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746120186832,23.34,152.61,152.55,11.98520974]
["bitfinex-derivatives","SOLF0:USTF0",1746120187135,23.34,152.61,152.55,35.32520974]
["bitfinex-derivatives","SOLF0:USTF0",1746120187335,8.6349,152.62,152.55,35.32520974]
["bitfinex-derivatives","SOLF0:USTF0",1746120187738,23.32,152.67,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746120188040,6.549,152.64,152.6,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1746120188332,11.98520974,152.66,152.59,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746120188538,11.98520974,152.63,152.52,14.00850974]
["bitfinex-derivatives","SOLF0:USTF0",1746120188737,35.30520974,152.63,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746120188939,35.30520974,152.63,152.53,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746120189135,6.5515,152.59,152.53,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746120189334,35.30520974,152.63,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1746120189534,35.30520974,152.63,152.53,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746120189734,6.5511,152.6,152.53,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746120189940,35.30520974,152.63,152.53,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746120190839,23.32,152.63,152.53,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746120191027,6.55,152.62,152.53,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746120191232,6.55,152.62,152.54,11.98520974]
["bitfinex-derivatives","SOLF0:USTF0",1746120191635,6.5504,152.61,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746120192737,6.5508,152.6,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746120192936,23.32,152.63,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746120193132,35.30520974,152.63,152.55,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1746120193332,6.5509,152.6,152.56,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1746120194034,6.5509,152.6,152.57,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1746120194240,23.32,152.63,152.55,11.98520974]
["bitfinex-derivatives","SOLF0:USTF0",1746120194442,1.9468,152.66,152.58,11.98520974]
["bitfinex-derivatives","SOLF0:USTF0",1746120194643,6.549,152.64,152.59,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746120194837,1.9468,152.66,152.61,11.98520974]
["bitfinex-derivatives","SOLF0:USTF0",1746120195342,11.98520974,152.63,152.54,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746120195543,23.32,152.63,152.54,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746120195737,6.5506,152.61,152.57,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1746120196044,6.5506,152.61,152.54,35.30520974]
["bitfinex-derivatives","SOLF0:USTF0",1746120197147,6.5508,152.6,152.56,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1746120197641,6.5508,152.6,152.54,35.30520974]
["bitfinex-derivatives","SOLF0:USTF0",1746120198043,6.5505,152.61,152.57,6.5517]
["bitfinex-derivatives","SOLF0:USTF0",1746120198244,23.32,152.63,152.54,35.30520974]
["bitfinex-derivatives","SOLF0:USTF0",1746120198547,23.32,152.63,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1746120199343,6.5514,152.59,152.55,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1746120200347,6.5514,152.59,152.56,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1746120200551,25.2668,152.66,152.57,11.98520974]
["bitfinex-derivatives","SOLF0:USTF0",1746120200846,25.2668,152.66,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1746120201044,8.6322,152.68,152.63,11.98520974]
["bitfinex-derivatives","SOLF0:USTF0",1746120201443,23.32,152.69,152.66,11.98520974]
["bitfinex-derivatives","SOLF0:USTF0",1746120201642,6.5461,152.71,152.66,11.98520974]
["bitfinex-derivatives","SOLF0:USTF0",1746120201843,25.3054,152.72,152.61,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1746120202147,6.5492,152.64,152.59,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120202443,23.3,152.67,152.59,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120202650,27.3914,152.67,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746120202855,6.5497,152.63,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746120203149,27.3914,152.67,152.58,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1746120203851,11.98520974,152.65,152.56,25.3817]
["bitfinex-derivatives","SOLF0:USTF0",1746120204043,2.0931,152.64,152.56,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120204242,23.3,152.63,152.56,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120204446,23.3,152.63,152.56,29.8523]
["bitfinex-derivatives","SOLF0:USTF0",1746120204754,23.3,152.63,152.56,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120204953,23.3,152.63,152.53,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120205155,6.552,152.57,152.54,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1746120205454,23.3,152.59,152.51,11.98520974]
["bitfinex-derivatives","SOLF0:USTF0",1746120205652,6.5527,152.56,152.52,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746120206054,6.5527,152.56,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1746120206555,6.5522,152.57,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746120206754,27.3449,152.58,152.54,6.5533]
["bitfinex-derivatives","SOLF0:USTF0",1746120206955,23.3,152.61,152.54,35.28520974]
["bitfinex-derivatives","SOLF0:USTF0",1746120207147,23.3,152.64,152.57,11.98520974]
["bitfinex-derivatives","SOLF0:USTF0",1746120207348,4.0168,152.65,152.6,11.98520974]
["bitfinex-derivatives","SOLF0:USTF0",1746120207648,23.3,152.67,152.6,11.98520974]
["bitfinex-derivatives","SOLF0:USTF0",1746120208046,6.5484,152.66,152.6,11.98520974]
["bitfinex-derivatives","SOLF0:USTF0",1746120208246,6.5484,152.66,152.63,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1746120208444,23.3,152.67,152.6,11.98520974]
["bitfinex-derivatives","SOLF0:USTF0",1746120208646,29.8479,152.67,152.6,11.98520974]
["bitfinex-derivatives","SOLF0:USTF0",1746120209154,29.8479,152.67,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746120209448,6.5482,152.66,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746120209857,6.5482,152.66,152.58,25.23]
["bitfinex-derivatives","SOLF0:USTF0",1746120209858,6.5487,152.65,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1746120211460,6.549,152.64,152.61,6.5502]
["bitfinex-derivatives","SOLF0:USTF0",1746120213558,6.5488,152.65,152.62,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1746120214164,6.549,152.64,152.61,6.5501]
["bitfinex-derivatives","SOLF0:USTF0",1746120215161,6.5488,152.65,152.62,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1746120215353,23.3,152.67,152.59,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120215754,1.978,152.69,152.59,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120215755,1.978,152.69,152.63,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1746120215956,1.978,152.69,152.63,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120216356,23.3,152.7,152.63,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120216759,6.5474,152.68,152.65,6.5483]
["bitfinex-derivatives","SOLF0:USTF0",1746120216963,23.3,152.7,152.63,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120217462,6.5473,152.68,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1746120218665,6.5477,152.67,152.64,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1746120218864,23.3,152.7,152.63,29.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746120219267,6.5478,152.67,152.63,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120219565,6.5478,152.67,152.64,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1746120219767,6.5484,152.66,152.63,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120220167,6.5484,152.66,152.63,29.8492]
["bitfinex-derivatives","SOLF0:USTF0",1746120220663,6.5484,152.66,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1746120220868,6.5479,152.67,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1746120221169,23.3,152.7,152.63,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120221671,6.5479,152.67,152.64,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1746120222362,1.30958617,152.72,152.63,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120222569,1.30958617,152.72,152.64,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746120222766,6.5467,152.7,152.67,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746120222968,1.30958617,152.72,152.67,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120223768,7.85548617,152.72,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746120224366,1.30958617,152.72,152.67,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120224670,23.3,152.76,152.67,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120225469,6.5454,152.73,152.7,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1746120226070,23.3,152.76,152.68,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1746120226369,19.14519584,152.74,152.65,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120226568,6.5476,152.68,152.65,29.8484]
["bitfinex-derivatives","SOLF0:USTF0",1746120226964,19.14519584,152.74,152.65,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120227276,19.14519584,152.74,152.63,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120227764,19.14519584,152.74,152.64,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1746120228365,392.3886,152.76,152.63,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120228564,23.3,152.76,152.63,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120228765,6.5449,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746120228965,23.3,152.76,152.68,42.44519584]
["bitfinex-derivatives","SOLF0:USTF0",1746120229169,4.0166,152.78,152.69,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746120229368,4.0166,152.78,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1746120229874,6.5438,152.77,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1746120230173,4.0166,152.78,152.73,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1746120230571,4.0166,152.78,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1746120231072,6.5442,152.76,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1746120231673,6.5447,152.75,152.72,6.5455]
["bitfinex-derivatives","SOLF0:USTF0",1746120232072,4.0166,152.78,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746120232273,4.0166,152.78,152.69,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746120232466,4.0166,152.78,152.69,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746120232973,23.28,152.77,152.69,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746120233474,23.28,152.77,152.69,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746120233768,23.28,152.77,152.69,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746120234174,23.28,152.77,152.71,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1746120234375,23.28,152.77,152.69,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746120234564,6.5452,152.73,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746120234771,6.5452,152.73,152.69,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746120235076,23.28,152.77,152.69,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1746120235271,6.5454,152.73,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746120236083,23.28,152.77,152.68,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746120237579,6.5452,152.74,152.71,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1746120237772,23.28,152.77,152.68,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746120238775,23.28,152.77,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746120239276,6.5449,152.74,152.71,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1746120239471,23.28,152.77,152.68,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746120239872,6.5454,152.73,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746120240280,6.5454,152.73,152.68,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746120240581,6.5457,152.72,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746120241278,23.28,152.77,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746120241884,6.5457,152.72,152.69,6.5467]
["bitfinex-derivatives","SOLF0:USTF0",1746120242573,6.5457,152.72,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746120242776,6.5453,152.73,152.68,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746120244083,6.5456,152.72,152.68,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746120245179,6.5456,152.72,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746120245373,23.28,152.77,152.68,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746120245780,23.28,152.77,152.7,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1746120246075,23.28,152.77,152.64,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746120246281,6.546,152.72,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1746120246481,6.546,152.72,152.65,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746120246781,23.28,152.77,152.65,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746120246983,6.5454,152.73,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746120247275,23.28,152.77,152.7,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1746120247480,23.28,152.77,152.65,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746120247976,23.28,152.77,152.68,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1746120248181,23.28,152.77,152.65,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746120248580,6.5454,152.73,152.69,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1746120248774,6.5454,152.73,152.69,29.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746120249178,23.28,152.77,152.69,29.8266]
["bitfinex-derivatives","SOLF0:USTF0",1746120249379,23.28,152.77,152.69,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746120250483,6.5464,152.7,152.64,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746120250686,23.28,152.73,152.64,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1746120250982,19.14310556,152.68,152.58,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746120251181,23.28,152.67,152.58,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746120251579,19.14310556,152.65,152.56,9.79912473]
["bitfinex-derivatives","SOLF0:USTF0",1746120251774,19.14310556,152.62,152.56,7.75102473]
["bitfinex-derivatives","SOLF0:USTF0",1746120251975,23.28,152.61,152.56,7.75102473]
["bitfinex-derivatives","SOLF0:USTF0",1746120252180,6.552,152.57,152.56,7.75102473]
["bitfinex-derivatives","SOLF0:USTF0",1746120253376,29.832,152.57,152.56,7.75102473]
["bitfinex-derivatives","SOLF0:USTF0",1746120253579,29.832,152.57,152.52,3.02209094]
["bitfinex-derivatives","SOLF0:USTF0",1746120253580,6.5525,152.56,152.52,3.02209094]
["bitfinex-derivatives","SOLF0:USTF0",1746120254081,23.28,152.57,152.52,3.02209094]
["bitfinex-derivatives","SOLF0:USTF0",1746120254384,29.8323,152.57,152.52,3.02209094]
["bitfinex-derivatives","SOLF0:USTF0",1746120254685,29.8323,152.57,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1746120255387,23.28,152.57,152.52,3.02209094]
["bitfinex-derivatives","SOLF0:USTF0",1746120256384,29.8324,152.57,152.53,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1746120257187,6.5527,152.56,152.52,9.57579094]
["bitfinex-derivatives","SOLF0:USTF0",1746120257586,23.28,152.57,152.52,3.02209094]
["bitfinex-derivatives","SOLF0:USTF0",1746120258093,3.9521,152.56,152.52,3.02209094]
["bitfinex-derivatives","SOLF0:USTF0",1746120258385,6.5537,152.53,152.52,3.02209094]
["bitfinex-derivatives","SOLF0:USTF0",1746120260792,29.8537,152.53,152.52,3.02209094]
["bitfinex-derivatives","SOLF0:USTF0",1746120263396,6.5548,152.51,152.46,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746120263595,6.5548,152.51,152.44,25.268]
["bitfinex-derivatives","SOLF0:USTF0",1746120263894,23.3,152.53,152.44,25.268]
["bitfinex-derivatives","SOLF0:USTF0",1746120264097,6.5544,152.52,152.44,25.268]
["bitfinex-derivatives","SOLF0:USTF0",1746120264295,6.5544,152.52,152.48,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1746120264492,23.3,152.53,152.44,25.268]
["bitfinex-derivatives","SOLF0:USTF0",1746120264996,6.5542,152.52,152.48,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1746120265394,23.3,152.53,152.44,25.268]
["bitfinex-derivatives","SOLF0:USTF0",1746120265596,29.8539,152.53,152.49,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1746120266290,23.3,152.53,152.44,25.268]
["bitfinex-derivatives","SOLF0:USTF0",1746120266794,23.3,152.53,152.4,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1746120266795,23.3,152.53,152.38,1.14143269]
["bitfinex-derivatives","SOLF0:USTF0",1746120267098,23.3,152.53,152.45,19.14310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120267399,23.3,152.53,152.46,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746120267899,23.3,152.53,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746120267900,29.8538,152.53,152.5,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1746120268287,23.3,152.53,152.46,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746120268491,6.5546,152.52,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746120269094,23.3,152.53,152.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1746120269300,23.3,152.53,152.48,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1746120269598,23.3,152.53,152.46,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1746120269798,23.3,152.53,152.44,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120269999,23.3,152.53,152.41,29.4044]
["bitfinex-derivatives","SOLF0:USTF0",1746120270186,23.3,152.53,152.41,27.3306]
["bitfinex-derivatives","SOLF0:USTF0",1746120270390,6.557,152.46,152.43,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1746120270801,23.3,152.48,152.41,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746120270992,23.3,152.48,152.41,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746120271192,23.3,152.48,152.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120271498,6.5583,152.43,152.4,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1746120271689,1.9934,152.47,152.38,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746120271889,1.9934,152.47,152.36,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746120272095,1.9934,152.47,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1746120272701,6.5587,152.42,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1746120273196,6.5585,152.42,152.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1746120273398,6.5585,152.42,152.37,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1746120273593,6.5585,152.42,152.36,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746120273795,6.5589,152.41,152.36,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746120273993,6.5589,152.41,152.37,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1746120274197,23.32,152.43,152.36,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746120274999,29.8781,152.43,152.4,6.5591]
["bitfinex-derivatives","SOLF0:USTF0",1746120275196,23.32,152.43,152.36,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1746120275399,23.32,152.43,152.36,25.3889]
["bitfinex-derivatives","SOLF0:USTF0",1746120275795,23.32,152.43,152.42,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1746120278104,6.5569,152.46,152.38,19.14310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120278301,542.44,152.47,152.39,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1746120278502,23.32,152.47,152.4,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746120278897,23.32,152.47,152.35,13.1224]
["bitfinex-derivatives","SOLF0:USTF0",1746120279203,1.31181949,152.46,152.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746120279407,1.31181949,152.46,152.34,1.20528837]
["bitfinex-derivatives","SOLF0:USTF0",1746120279603,6.559,152.41,152.34,1.20528837]
["bitfinex-derivatives","SOLF0:USTF0",1746120279907,6.559,152.41,152.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746120280108,6.559,152.41,152.38,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1746120280503,6.5599,152.39,152.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746120280703,6.5599,152.39,152.36,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1746120280904,23.32,152.42,152.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746120281604,6.56,152.39,152.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746120282109,6.5603,152.38,152.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746120282309,23.32,152.42,152.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746120282699,6.5602,152.38,152.35,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1746120282904,6.5602,152.38,152.33,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746120283305,6.56,152.39,152.36,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1746120284205,6.5602,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746120285006,29.8802,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746120285211,6.5607,152.37,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746120285616,29.8804,152.38,152.35,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1746120286711,23.32,152.38,152.3,25.3819]
["bitfinex-derivatives","SOLF0:USTF0",1746120286918,23.32,152.38,152.3,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746120287213,6.5617,152.35,152.32,6.5625]
["bitfinex-derivatives","SOLF0:USTF0",1746120288119,6.5617,152.35,152.3,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746120288120,6.562,152.34,152.31,6.563]
["bitfinex-derivatives","SOLF0:USTF0",1746120288414,4.0785,152.37,152.3,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746120288908,4.0785,152.37,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746120289511,6.0609,152.37,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746120289811,6.5626,152.33,152.3,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1746120290515,6.5628,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746120290909,6.5628,152.32,152.26,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746120291113,6.5628,152.32,152.28,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1746120291511,6.5636,152.31,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746120291712,6.0609,152.37,152.21,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746120291713,23.32,152.3,152.21,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746120292013,23.32,152.29,152.22,1.2062901]
["bitfinex-derivatives","SOLF0:USTF0",1746120293415,23.32,152.29,152.23,1.2062901]
["bitfinex-derivatives","SOLF0:USTF0",1746120293618,23.32,152.29,152.27,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1746120295314,23.32,152.29,152.21,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746120295517,27.469,152.29,152.21,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746120296517,6.5647,152.28,152.25,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1746120298017,6.5653,152.27,152.21,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746120298220,6.5653,152.27,152.2,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746120298721,6.5654,152.26,152.2,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746120298922,27.469,152.29,152.2,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746120299114,27.469,152.29,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746120299319,6.5661,152.25,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746120299721,6.5661,152.25,152.2,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746120299722,6.5661,152.25,152.22,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1746120301216,25.3755,152.29,152.2,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1746120301415,23.32,152.29,152.2,21.14690556]
["bitfinex-derivatives","SOLF0:USTF0",1746120301618,23.32,152.29,152.27,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1746120302921,3.8964,152.35,152.22,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746120303129,23.34,152.34,152.23,20.34944168]
["bitfinex-derivatives","SOLF0:USTF0",1746120303332,6.5626,152.33,152.24,1.20633612]
["bitfinex-derivatives","SOLF0:USTF0",1746120303532,23.34,152.34,152.24,3.12583612]
["bitfinex-derivatives","SOLF0:USTF0",1746120303732,23.34,152.34,152.24,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746120303932,6.563,152.32,152.24,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746120304130,6.563,152.32,152.29,6.5639]
["bitfinex-derivatives","SOLF0:USTF0",1746120304329,6.563,152.32,152.24,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1746120304528,23.34,152.34,152.25,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746120304835,23.34,152.34,152.31,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1746120305033,6.5622,152.34,152.26,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746120305234,6.5622,152.34,152.31,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1746120305828,25.2569,152.35,152.27,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746120306233,6.563,152.32,152.27,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746120306431,25.2569,152.35,152.27,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746120306638,23.34,152.35,152.27,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1746120307836,23.34,152.35,152.22,25.2726]
["bitfinex-derivatives","SOLF0:USTF0",1746120308036,3.29225282,152.34,152.22,25.2726]
["bitfinex-derivatives","SOLF0:USTF0",1746120308235,1.31293901,152.33,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746120308432,3.40593901,152.33,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746120308631,2.0597,152.32,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746120308934,23.36,152.31,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746120309236,6.5657,152.26,152.19,27.2811]
["bitfinex-derivatives","SOLF0:USTF0",1746120309431,23.36,152.27,152.19,27.2811]
["bitfinex-derivatives","SOLF0:USTF0",1746120309927,6.5661,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746120310132,23.36,152.27,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746120310437,6.5659,152.25,152.22,6.5669]
["bitfinex-derivatives","SOLF0:USTF0",1746120311040,6.5662,152.24,152.21,6.5673]
["bitfinex-derivatives","SOLF0:USTF0",1746120312938,23.36,152.27,152.19,25.3393]
["bitfinex-derivatives","SOLF0:USTF0",1746120313839,6.5657,152.26,152.23,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1746120314135,23.36,152.27,152.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746120314632,6.5665,152.24,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746120315836,23.36,152.27,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746120316342,6.5665,152.24,152.21,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1746120316645,6.5665,152.24,152.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746120316646,23.36,152.27,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746120317527,6.5666,152.24,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746120317827,1.973,152.26,152.2,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1746120318031,6.5677,152.21,152.18,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1746120318341,6.5677,152.21,152.16,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746120318342,23.36,152.23,152.16,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746120318536,23.36,152.23,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746120318841,6.5676,152.21,152.18,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1746120319228,23.36,152.23,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746120319835,29.9268,152.23,152.19,6.5683]
["bitfinex-derivatives","SOLF0:USTF0",1746120320136,23.36,152.23,152.12,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746120320439,23.36,152.23,152.14,19.14310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120320636,23.36,152.26,152.17,19.14310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120320940,6.5648,152.28,152.2,19.14310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120321140,6.5648,152.28,152.24,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1746120321443,6.5648,152.28,152.2,19.14310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120321638,1.31319763,152.3,152.23,19.14310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120321838,1.31319763,152.3,152.29,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1746120322033,1.31319763,152.3,152.22,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746120322234,1.31319763,152.3,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746120322433,1.31319763,152.3,152.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746120322942,6.5651,152.27,152.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746120323141,29.9251,152.27,152.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746120323342,23.36,152.27,152.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746120323640,23.36,152.27,152.19,42.50310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120323840,23.36,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746120324342,29.9251,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746120325042,6.5651,152.27,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746120325743,6.5654,152.26,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746120326145,1.31319763,152.3,152.24,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1746120327343,1.31319763,152.3,152.19,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746120329243,6.5666,152.24,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746120330044,6.5659,152.25,152.21,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1746120330345,23.36,152.26,152.2,6.5678]
["bitfinex-derivatives","SOLF0:USTF0",1746120330542,1.31362889,152.25,152.18,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1746120330740,5.47862889,152.25,152.16,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746120330941,5.47862889,152.25,152.14,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1746120331249,19.14310556,152.24,152.12,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1746120331436,1.31380148,152.23,152.1,48.63637421]
["bitfinex-derivatives","SOLF0:USTF0",1746120331639,19.14310556,152.21,152.1,48.63637421]
["bitfinex-derivatives","SOLF0:USTF0",1746120332049,1.31406044,152.2,152.1,25.27637421]
["bitfinex-derivatives","SOLF0:USTF0",1746120332246,1.31406044,152.2,152.1,23.25307421]
["bitfinex-derivatives","SOLF0:USTF0",1746120332540,6.5703,152.15,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746120332746,24.67457867,152.14,152.09,7.75102473]
["bitfinex-derivatives","SOLF0:USTF0",1746120333141,24.67457867,152.14,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746120338648,24.67457867,152.14,152.07,25.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746120339049,1.31466508,152.13,152.06,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1746120339242,1.31466508,152.13,152.03,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746120339443,1.31466508,152.13,152.04,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1746120340054,7.88566508,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746120340347,1.31466508,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746120340543,356.0,152.21,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746120340544,13.1274,152.3,152.1,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746120340746,24.91380148,152.23,152.11,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1746120340947,19.14310556,152.19,152.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746120341148,28.86633314,152.18,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746120341342,30.91783314,152.18,152.07,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746120341538,1.31431951,152.17,152.04,25.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746120341753,6.5717,152.12,152.08,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1746120342052,6.5717,152.12,152.04,25.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746120342345,6.5717,152.12,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746120342548,23.6,152.13,152.04,25.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746120342549,30.1711,152.13,152.04,25.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746120343153,23.6,152.13,152.04,25.5485]
["bitfinex-derivatives","SOLF0:USTF0",1746120343956,23.6,152.13,152.1,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746120344953,30.171,152.13,152.1,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746120345152,23.6,152.13,152.1,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746120345453,30.1711,152.13,152.1,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746120346152,24.91466508,152.13,152.05,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746120346556,6.5722,152.11,152.07,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746120347048,6.5722,152.11,152.05,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746120347754,6.5722,152.11,152.07,6.5732]
["bitfinex-derivatives","SOLF0:USTF0",1746120348054,6.5722,152.11,152.05,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746120348553,6.5722,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746120349056,6.5722,152.11,152.07,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1746120349357,6.5722,152.11,152.05,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746120349949,24.91466508,152.13,152.05,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746120350146,1.31475151,152.12,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746120350854,1.31475151,152.12,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746120351455,6.5726,152.1,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746120352153,7.88655151,152.12,152.07,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1746120352655,1.31475151,152.12,152.05,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1746120353155,1.31475151,152.12,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746120353351,1.31475151,152.12,152.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746120353558,1.31475151,152.12,152.02,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746120353951,6.5725,152.1,152.02,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746120354255,1.31501084,152.09,152.02,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746120354457,1.31501084,152.09,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746120354760,1.31501084,152.09,152.02,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1746120355055,1.31501084,152.09,152.08,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1746120356154,23.6,152.13,152.05,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746120357150,23.6,152.13,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746120357961,27.5521,152.18,152.09,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746120358157,27.5521,152.18,152.1,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746120358357,23.6,152.18,152.1,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746120358752,30.169,152.18,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746120358953,23.6,152.18,152.1,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1746120359354,23.6,152.21,152.11,19.14310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120359762,6.568,152.2,152.16,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746120360351,23.6,152.21,152.16,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746120360559,6.5686,152.19,152.16,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746120361262,6.5688,152.18,152.16,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746120361661,23.6,152.21,152.12,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746120361957,6.5691,152.18,152.12,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746120362162,23.6,152.21,152.12,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746120362959,6.5691,152.18,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746120365065,6.5685,152.19,152.16,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746120365560,6.5685,152.19,152.12,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746120365761,6.5685,152.19,152.17,6.5692]
["bitfinex-derivatives","SOLF0:USTF0",1746120366265,6.5685,152.19,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746120366668,6.5688,152.18,152.16,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1746120366865,23.6,152.21,152.12,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746120367261,6.5695,152.17,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746120367857,6.5695,152.17,152.12,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746120368053,6.5691,152.18,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746120368265,23.6,152.21,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746120368667,6.5691,152.18,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746120368861,23.6,152.21,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746120369163,6.5691,152.18,152.15,6.5701]
["bitfinex-derivatives","SOLF0:USTF0",1746120369466,23.6,152.21,152.12,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746120369763,6.5698,152.16,152.12,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746120370063,6.5698,152.16,152.13,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746120370265,6.5698,152.16,152.12,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1746120370764,6.5698,152.16,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746120371162,23.66,152.17,151.98,675.32049478]
["bitfinex-derivatives","SOLF0:USTF0",1746120371364,23.66,152.19,152.1,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746120371664,23.66,152.19,152.11,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746120371868,6.5693,152.17,152.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1746120372560,1.31397411,152.21,152.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746120372757,1.31397411,152.21,152.13,21.24320556]
["bitfinex-derivatives","SOLF0:USTF0",1746120372958,44.11707967,152.21,152.1,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1746120373159,5.9743,152.2,152.09,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746120373358,19.14310556,152.18,152.09,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746120373559,6.5703,152.15,152.11,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746120373763,24.97431951,152.17,152.09,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746120374266,6.5709,152.14,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746120374458,24.97431951,152.17,152.09,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746120374659,6.5699,152.16,152.09,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746120374861,24.97431951,152.17,152.09,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746120376068,6.5712,152.13,152.1,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746120376559,6.572,152.11,152.09,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746120377068,6.5716,152.12,152.09,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746120377366,24.97431951,152.17,152.09,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746120377669,6.5718,152.12,152.09,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746120379168,6.5719,152.11,152.09,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746120379868,6.5716,152.12,152.09,8.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746120380168,6.5716,152.12,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746120380362,6.5716,152.12,152.09,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746120380560,24.97431951,152.17,152.09,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746120381168,6.5708,152.14,152.09,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746120381368,24.97431951,152.17,152.09,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746120381563,6.571,152.13,152.1,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746120381864,24.97431951,152.17,152.09,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746120382169,6.5703,152.15,152.12,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1746120382368,24.97431951,152.17,152.09,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746120382672,6.5703,152.15,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746120382867,24.97431951,152.17,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746120383359,6.5704,152.15,152.12,6.5712]
["bitfinex-derivatives","SOLF0:USTF0",1746120383669,24.97431951,152.17,152.09,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1746120384270,24.97431951,152.17,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746120384769,6.5712,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746120384972,24.97431951,152.17,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746120385375,6.5713,152.13,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746120385766,6.5713,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746120386168,6.5714,152.12,152.09,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746120386573,24.97431951,152.17,152.07,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746120387374,6.5712,152.13,152.1,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746120387776,24.97431951,152.17,152.07,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746120387972,1.31440588,152.16,152.05,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746120388169,1.31440588,152.16,152.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746120388367,1.31440588,152.16,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746120388776,6.5717,152.12,152.09,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746120389073,1.31440588,152.16,152.05,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746120389276,7.88410588,152.16,152.08,42.82310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120389679,7.88410588,152.16,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746120389878,7.88410588,152.16,152.08,42.82310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120390178,7.88410588,152.16,152.13,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1746120391579,1.31440588,152.16,152.08,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746120392075,6.5709,152.14,152.11,6.5716]
["bitfinex-derivatives","SOLF0:USTF0",1746120393380,6.5709,152.14,152.12,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746120395076,1.31440588,152.16,152.13,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746120395282,1.31440588,152.16,152.08,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746120396080,7.88410588,152.16,152.14,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746120396272,1.31440588,152.16,152.08,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746120396680,6.5711,152.13,152.1,6.5721]
["bitfinex-derivatives","SOLF0:USTF0",1746120396876,6.5711,152.13,152.08,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746120397479,6.5707,152.14,152.11,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746120398883,6.571,152.13,152.11,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746120403286,1.31440588,152.16,152.05,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746120403489,6.5721,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746120403787,23.88,152.13,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746120403988,6.5721,152.11,152.08,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746120404391,23.88,152.13,152.05,25.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746120404688,6.5726,152.1,152.05,25.9849]
["bitfinex-derivatives","SOLF0:USTF0",1746120404884,23.88,152.13,152.05,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746120405387,1.31475151,152.12,152.03,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1746120405687,1.31475151,152.12,152.03,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746120405884,6.574,152.06,152.03,8.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746120406191,23.88,152.07,152.02,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1746120406391,23.88,152.06,151.99,85.88819791]
["bitfinex-derivatives","SOLF0:USTF0",1746120406687,23.88,152.06,151.97,95.03909686]
["bitfinex-derivatives","SOLF0:USTF0",1746120406688,23.88,152.05,151.97,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746120406990,1.3154433,152.04,151.97,10.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746120407181,1.3154433,152.04,151.97,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746120407381,1.3154433,152.04,151.97,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1746120407595,6.5769,152.0,151.97,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746120407790,23.88,152.0,151.96,14.32912473]
["bitfinex-derivatives","SOLF0:USTF0",1746120408291,30.4567,152.0,151.96,14.32912473]
["bitfinex-derivatives","SOLF0:USTF0",1746120408594,30.4567,152.0,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746120409191,23.88,152.0,151.98,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746120409489,23.88,152.0,151.96,7.75102473]
["bitfinex-derivatives","SOLF0:USTF0",1746120409791,23.88,152.0,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746120410183,23.88,152.0,151.96,7.75102473]
["bitfinex-derivatives","SOLF0:USTF0",1746120410886,23.88,152.0,151.93,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746120411291,23.88,152.0,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746120412189,23.88,152.0,151.98,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746120412880,23.88,152.0,151.99,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746120413085,23.88,152.0,151.93,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746120414792,23.88,152.0,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746120415695,23.88,152.0,151.93,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746120415999,23.88,152.0,151.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746120416294,23.88,152.0,151.9,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746120416802,6.5775,151.98,151.95,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746120417793,6.578,151.97,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746120417988,23.9,151.96,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746120419392,23.9,151.96,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746120419601,30.4784,151.96,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746120420296,23.9,151.96,151.94,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746120421697,23.9,151.96,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746120422493,23.9,151.96,151.94,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1746120422997,23.9,151.96,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746120423491,23.9,151.96,151.87,43.04310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120423797,23.9,151.96,151.93,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746120424196,23.9,151.96,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746120424397,23.9,151.96,151.87,43.04310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120424896,23.9,151.96,151.88,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746120425503,23.9,151.96,151.95,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1746120426000,23.9,151.96,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746120426195,23.9,151.96,151.85,37.0859]
["bitfinex-derivatives","SOLF0:USTF0",1746120426396,6.5791,151.95,151.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746120426597,23.9,151.96,151.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746120427106,6.579,151.95,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746120427298,23.9,151.96,151.91,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746120427498,23.9,151.96,151.85,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746120427701,6.5797,151.93,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746120427899,23.92,151.92,151.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746120428394,23.92,151.92,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746120428794,23.92,151.92,151.82,19.14310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120428994,23.92,151.92,151.83,1.20917236]
["bitfinex-derivatives","SOLF0:USTF0",1746120429299,23.92,151.92,151.84,19.14310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120429602,23.92,151.92,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746120430497,23.92,151.92,151.82,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746120431002,23.92,151.92,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746120431190,23.92,151.92,151.82,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746120432300,2.0307,151.91,151.82,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746120432800,2.0307,151.91,151.9,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1746120433698,23.92,151.92,151.91,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746120433903,2.0307,151.97,151.91,19.14310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120434400,24.48,151.99,151.98,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746120435501,24.48,152.02,152.01,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746120440405,24.48,152.02,152.0,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746120440607,24.48,152.02,151.94,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746120441307,24.48,152.02,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746120442998,24.48,152.02,151.94,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746120443711,24.48,152.02,151.96,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746120443898,24.48,152.02,151.94,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746120444311,24.48,152.02,152.0,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746120444611,24.48,152.02,151.94,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746120445712,24.48,152.02,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746120449715,24.48,152.02,151.94,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746120450607,24.48,152.02,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746120451214,24.48,152.02,151.94,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746120451820,24.48,152.02,152.01,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1746120455213,24.48,152.02,151.94,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746120456110,24.48,152.02,151.89,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746120456317,43.62310556,152.02,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746120456615,43.62310556,152.02,151.89,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746120456915,1.31570291,152.01,151.89,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746120457124,6.5786,151.96,151.92,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746120457316,24.46,151.98,151.89,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746120457515,25.77570291,152.01,151.89,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746120457817,25.77570291,152.01,151.91,19.14310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120458015,1.31570291,152.01,151.92,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746120458716,7.89210291,152.01,151.96,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746120459214,1.31570291,152.01,151.95,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746120459520,1.31570291,152.01,151.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746120459921,6.5768,152.0,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746120460318,1.31570291,152.01,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746120461016,6.5771,151.99,151.96,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746120461509,6.5769,152.0,151.97,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746120461714,1.31570291,152.01,151.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746120462223,1.31570291,152.01,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746120462519,1.31570291,152.01,151.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746120462908,1.31570291,152.01,151.99,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746120464722,1.31570291,152.01,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746120465318,1.31570291,152.01,151.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746120465818,1.31570291,152.01,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746120467018,1.31570291,152.01,151.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746120467622,1.31570291,152.01,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746120473018,2.91e-06,152.01,152.0,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746120473218,24.54,152.08,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746120473626,1.9235,152.1,152.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746120474015,6.5727,152.09,152.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746120474220,1.9235,152.1,151.98,19.14310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120474420,1.9562,152.08,151.99,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746120474622,6.5744,152.05,151.99,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746120474922,1.9562,152.08,151.97,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1746120475225,6.5751,152.04,151.98,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746120475928,6.5754,152.03,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746120476122,1.9561,152.06,151.99,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746120476520,3.27137028,152.06,151.98,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746120476725,19.14310556,152.05,151.92,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746120476925,19.14310556,152.05,151.91,55.52409894]
["bitfinex-derivatives","SOLF0:USTF0",1746120476926,6.5783,151.96,151.91,55.52409894]
["bitfinex-derivatives","SOLF0:USTF0",1746120477120,6.5783,151.96,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746120478217,6.578,151.97,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746120478418,2.0899,151.98,151.93,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1746120478833,8.6677,151.98,151.94,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746120479925,2.0899,151.98,151.89,545.44]
["bitfinex-derivatives","SOLF0:USTF0",1746120480128,26.607,152.01,151.9,19.14310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120480431,24.54,152.05,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746120480634,3.40517028,152.06,152.03,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746120480835,1.31527028,152.06,152.01,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746120481034,1.31527028,152.06,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746120481226,7.028e-05,152.06,152.05,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746120481425,3.8778,152.13,152.02,43.68310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120481727,10.449,152.13,152.02,43.68310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120482131,10.449,152.13,152.09,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746120482331,1.9181,152.13,152.02,56.83450556]
["bitfinex-derivatives","SOLF0:USTF0",1746120482728,1.9181,152.13,152.09,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1746120483033,1.9181,152.13,152.02,43.68310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120483425,6.5718,152.12,152.02,43.68310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120483625,1.9181,152.13,152.02,43.68310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120483928,6.5729,152.09,152.05,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746120484637,1.9181,152.13,152.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746120485132,6.5723,152.1,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746120485432,1.9181,152.13,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746120485632,6.5725,152.1,152.06,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746120485834,1.9181,152.13,152.04,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746120486029,1.9181,152.13,152.0,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1746120486233,6.5732,152.08,152.01,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746120486937,1.9181,152.13,152.02,19.14310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120487337,8.4894,152.13,152.02,19.14310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120487637,1.9181,152.13,152.02,19.14310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120488633,24.54,152.14,152.01,37.6704]
["bitfinex-derivatives","SOLF0:USTF0",1746120488837,24.54,152.14,152.02,1.20749349]
["bitfinex-derivatives","SOLF0:USTF0",1746120489032,24.54,152.14,152.01,56.81350556]
["bitfinex-derivatives","SOLF0:USTF0",1746120489331,31.11,152.14,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746120489737,24.54,152.14,152.05,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746120489946,6.5706,152.13,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746120490444,6.5707,152.12,152.08,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1746120490636,6.5707,152.12,152.05,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746120492047,6.5712,152.11,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746120495445,6.5717,152.1,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746120495647,24.54,152.14,152.07,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1746120496039,6.5715,152.11,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746120496847,6.571,152.12,152.08,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1746120498152,24.62,152.17,152.07,19.14310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120498443,6.5706,152.13,152.09,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1746120498649,6.5706,152.13,152.06,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746120498841,24.62,152.17,152.06,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746120499046,6.5701,152.14,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746120499246,24.62,152.17,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746120499547,6.5702,152.14,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746120500749,6.5704,152.13,152.1,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1746120501052,24.62,152.17,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746120501246,6.5698,152.15,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746120501546,24.62,152.17,152.11,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1746120502548,24.62,152.17,152.09,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746120503056,6.5706,152.13,152.09,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746120503551,6.5706,152.13,152.09,31.1916]
["bitfinex-derivatives","SOLF0:USTF0",1746120503853,6.5706,152.13,152.09,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746120504053,6.5704,152.13,152.09,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1746120504853,6.5704,152.13,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746120506151,24.62,152.17,152.1,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1746120506753,24.62,152.17,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746120507056,6.5698,152.15,152.11,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1746120507546,24.62,152.17,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746120507750,6.5693,152.16,152.13,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1746120507950,24.62,152.17,152.14,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1746120508157,24.62,152.17,152.1,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746120508457,24.62,152.17,152.14,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746120508654,30.14310556,152.16,151.94,41.56946781]
["bitfinex-derivatives","SOLF0:USTF0",1746120508846,19.14310556,152.14,152.0,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746120509050,19.14310556,152.11,152.0,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746120509257,2.0915,152.1,152.0,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746120509454,24.62,152.09,152.0,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746120509662,24.62,152.09,151.97,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746120509855,24.62,152.09,151.98,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1746120510152,24.62,152.09,151.98,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746120510557,24.62,152.09,151.98,9.70552473]
["bitfinex-derivatives","SOLF0:USTF0",1746120510859,6.5753,152.02,151.98,16.28212473]
["bitfinex-derivatives","SOLF0:USTF0",1746120511062,6.5753,152.02,151.98,9.70552473]
["bitfinex-derivatives","SOLF0:USTF0",1746120511658,6.5753,152.02,151.98,16.28212473]
["bitfinex-derivatives","SOLF0:USTF0",1746120511862,6.5748,152.03,151.98,9.70552473]
["bitfinex-derivatives","SOLF0:USTF0",1746120512260,6.5748,152.03,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746120512462,6.5751,152.02,151.98,9.70552473]
["bitfinex-derivatives","SOLF0:USTF0",1746120512658,6.5751,152.02,151.98,16.28212473]
["bitfinex-derivatives","SOLF0:USTF0",1746120513160,6.5755,152.01,151.98,16.28212473]
["bitfinex-derivatives","SOLF0:USTF0",1746120513358,6.5755,152.01,151.98,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746120514564,6.5751,152.02,151.98,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746120515163,6.5751,152.02,151.98,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1746120516561,6.5743,152.04,151.98,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746120516762,24.62,152.05,151.98,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746120517362,6.5743,152.04,151.98,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746120517563,24.62,152.05,151.98,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746120517866,6.5731,152.07,152.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746120518063,24.62,152.08,152.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746120518565,6.5734,152.06,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746120518767,6.5734,152.06,151.98,21.09760556]
["bitfinex-derivatives","SOLF0:USTF0",1746120518963,24.62,152.08,151.98,21.09760556]
["bitfinex-derivatives","SOLF0:USTF0",1746120519164,6.5732,152.07,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746120519769,6.5732,152.07,151.98,21.09760556]
["bitfinex-derivatives","SOLF0:USTF0",1746120520262,24.62,152.08,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746120520667,24.62,152.08,151.98,26.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746120521367,24.62,152.08,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746120522267,6.5745,152.04,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746120522466,24.62,152.08,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746120522665,6.5747,152.03,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746120525280,6.5744,152.04,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746120525784,6.5747,152.03,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746120526082,24.62,152.08,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746120526272,6.5742,152.05,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746120526474,24.62,152.08,151.98,26.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746120526685,24.62,152.08,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746120527182,24.62,152.08,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746120527384,6.5742,152.05,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746120528178,6.5742,152.04,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746120529283,6.5742,152.04,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746120529481,6.5742,152.04,151.98,26.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746120529482,24.62,152.08,151.98,26.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746120529683,24.62,152.08,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746120530189,24.62,152.08,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746120531189,6.5744,152.04,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746120531389,24.62,152.08,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746120531696,6.5745,152.04,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746120532689,24.76,152.04,151.95,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746120533787,24.76,152.04,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746120534089,24.76,152.04,151.95,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746120534282,6.5759,152.01,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746120534482,24.76,152.04,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746120535192,6.5758,152.01,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746120535389,6.5758,152.01,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746120536189,6.5758,152.01,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746120536395,43.90310556,152.04,151.95,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746120536593,2.0841,152.03,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746120536893,6.5779,151.96,151.91,28.8297]
["bitfinex-derivatives","SOLF0:USTF0",1746120537287,6.5779,151.96,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746120537996,24.76,151.99,151.89,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746120538397,19.14310556,151.98,151.89,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746120538596,6.579,151.93,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746120538798,2.1116,151.97,151.89,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746120538989,6.5789,151.94,151.89,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746120539695,6.5789,151.94,151.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746120540301,2.1116,151.97,151.9,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1746120540500,2.1116,151.97,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746120540800,6.5788,151.94,151.89,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746120540991,2.1116,151.97,151.89,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746120541195,2.1116,151.97,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746120541595,6.579,151.93,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746120542906,6.5787,151.94,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746120543205,28.8384,152.03,151.9,19.14310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120543403,6.5757,152.01,151.9,19.14310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120543604,26.8441,152.03,151.9,19.14310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120543997,26.8441,152.03,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746120544202,26.8441,152.03,151.94,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746120544406,26.8441,152.03,151.95,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746120544614,6.5753,152.02,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746120545610,6.5753,152.02,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746120546302,31.3349,152.03,151.96,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746120546501,24.76,152.03,151.96,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746120546706,24.76,152.03,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746120546707,6.5752,152.02,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746120547411,31.335,152.03,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746120548312,6.5751,152.02,151.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1746120548612,24.76,152.03,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746120549414,1.9851,152.06,151.96,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746120549415,24.76,152.06,151.96,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746120549606,24.76,152.06,151.96,21.24550556]
["bitfinex-derivatives","SOLF0:USTF0",1746120549807,24.76,152.06,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746120550211,1.9982,152.08,151.99,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746120550413,1.9982,152.08,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746120551008,24.76,152.09,152.05,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1746120551204,3.37676508,152.13,152.0,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1746120551402,24.76,152.12,152.01,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1746120551611,24.76,152.12,152.02,19.14310556]
["bitfinex-derivatives","SOLF0:USTF0",1746120551809,24.76,152.12,152.03,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746120552010,24.76,152.12,152.09,6.572]
["bitfinex-derivatives","SOLF0:USTF0",1746120552211,24.76,152.12,152.03,26.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746120552409,6.5704,152.13,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746120552807,2.0014,152.14,152.03,26.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746120553513,2.0014,152.14,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746120554108,6.571,152.12,152.08,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1746120554308,6.571,152.12,152.03,26.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746120554309,2.0014,152.14,152.07,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1746120554506,2.0014,152.14,152.03,26.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746120554710,6.5711,152.12,152.03,26.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746120555117,6.5715,152.11,152.03,26.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746120555319,25.93449227,152.15,152.03,26.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746120556116,6.5712,152.11,152.07,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1746120556916,45.07759783,152.15,152.03,26.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746120557220,19.14310556,152.12,152.03,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746120557411,6.5733,152.06,152.03,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746120558206,6.5738,152.05,152.03,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746120559013,6.5735,152.06,152.03,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746120559512,6.5739,152.05,152.03,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746120560724,6.5735,152.06,152.03,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1746120561513,6.5735,152.06,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746120566123,30.7093,152.11,152.01,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746120566729,6.5738,152.06,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746120570227,6.5738,152.05,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746120570531,30.7093,152.11,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746120570828,6.5737,152.06,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746120571329,6.5738,152.05,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746120571528,30.7093,152.11,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746120571824,6.5753,152.02,151.97,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1746120572029,6.5753,152.02,151.97,28.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746120572927,6.5753,152.02,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746120573325,6.5748,152.03,151.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1746120573622,24.62,152.06,151.97,28.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746120573829,24.62,152.06,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746120574231,6.5758,152.01,151.97,35.1544]
["bitfinex-derivatives","SOLF0:USTF0",1746120574930,6.5758,152.01,151.97,33.1781]
["bitfinex-derivatives","SOLF0:USTF0",1746120575132,6.5761,152.0,151.97,26.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746120575332,6.5761,152.0,151.97,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746120575633,6.5767,151.99,151.95,8.6998]
["bitfinex-derivatives","SOLF0:USTF0",1746120576425,24.62,152.02,151.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746120577031,6.5775,151.97,151.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746120578332,6.5775,151.97,151.94,31.1985]
["bitfinex-derivatives","SOLF0:USTF0",1746120579827,6.577,151.98,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746120580029,24.62,152.02,151.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746120580229,6.5762,152.0,151.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746120580534,6.5762,152.0,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746120581136,24.62,152.02,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746120581733,24.62,152.02,151.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746120581938,1.9674,152.04,151.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746120582436,1.9674,152.04,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746120583136,6.5758,152.01,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746120583437,1.9674,152.04,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746120583637,6.5758,152.01,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746120583937,1.9674,152.04,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746120584238,6.576,152.0,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746120584438,6.576,152.0,151.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746120584634,6.5757,152.01,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746120584934,1.9674,152.04,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746120585137,6.5757,152.01,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746120585337,1.9674,152.04,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746120588848,6.5761,152.0,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746120589051,1.9674,152.04,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746120589654,1.9674,152.04,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746120590454,1.9674,152.04,151.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746120590955,1.9674,152.04,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746120591653,1.9674,152.04,151.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746120592154,6.576,152.0,151.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746120592454,1.9674,152.04,151.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746120593158,6.5768,151.98,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746120594158,24.44,152.01,151.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746120595154,6.5765,151.99,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746120595359,24.44,152.01,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746120596159,24.44,152.01,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746120596457,6.5766,151.99,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746120596860,24.44,152.01,151.94,31.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746120597049,6.5771,151.98,151.94,31.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746120597761,6.5773,151.97,151.94,31.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746120597960,24.44,152.01,151.94,31.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746120598363,6.5771,151.98,151.94,31.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746120600361,6.5766,151.99,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1746120600663,24.44,152.01,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1746120601056,6.5771,151.98,151.94,31.0183]
["bitfinex-derivatives","SOLF0:USTF0",1746120601262,6.5771,151.98,151.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746120601466,24.44,152.01,151.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746120601758,24.44,152.01,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746120602462,6.5765,151.99,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746120602665,6.5765,151.99,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746120602957,24.44,152.01,151.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746120603168,6.577,151.98,151.94,31.0182]
["bitfinex-derivatives","SOLF0:USTF0",1746120603762,6.577,151.98,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1746120603968,6.5766,151.99,151.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746120604360,6.5766,151.99,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746120604564,6.5768,151.98,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746120605570,6.5766,151.99,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746120606273,24.44,152.01,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746120607363,24.44,152.01,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746120607672,6.5762,152.0,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746120607971,24.44,152.01,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746120608375,6.5762,152.0,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746120608572,24.44,152.01,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746120609069,6.5762,152.0,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746120609666,6.5764,151.99,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746120609866,24.44,152.01,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746120610673,24.44,152.01,151.94,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746120610874,12.0763776,152.0,151.92,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746120611169,12.0763776,152.0,151.92,8.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746120611370,12.0763776,152.0,151.92,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746120611776,2.0104,151.99,151.92,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746120611968,6.5787,151.94,151.92,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746120612162,2.0104,151.99,151.92,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746120612574,6.5783,151.95,151.92,8.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746120614275,6.5783,151.95,151.92,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746120615579,6.5779,151.96,151.92,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746120616777,6.5779,151.96,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746120617080,6.5774,151.97,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746120617474,13.1504,152.02,151.92,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746120617475,26.0927,152.03,151.94,12.0763776]
["bitfinex-derivatives","SOLF0:USTF0",1746120617773,6.5763,152.0,151.94,36.1563776]
["bitfinex-derivatives","SOLF0:USTF0",1746120617976,26.0927,152.03,151.94,36.1563776]
["bitfinex-derivatives","SOLF0:USTF0",1746120618173,26.0927,152.03,151.95,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746120618374,6.5756,152.01,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746120619183,6.5756,152.01,151.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746120619876,6.5756,152.01,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746120620069,6.5756,152.01,151.95,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746120620380,6.5761,152.0,151.95,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746120620582,6.5761,152.0,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746120622281,6.5761,152.0,151.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746120622781,6.5757,152.01,151.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746120622978,24.08,152.03,151.95,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746120623177,24.08,152.03,151.96,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746120623570,24.08,152.03,151.99,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746120623783,30.6549,152.03,151.96,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746120623981,24.08,152.03,151.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746120624375,6.5753,152.02,151.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746120624882,6.5753,152.02,151.96,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746120624883,24.08,152.03,151.96,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746120625485,6.5758,152.01,151.96,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746120626085,6.5758,152.01,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746120627382,6.576,152.0,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746120628582,6.5764,151.99,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746120628785,36.1563776,152.03,151.95,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746120629082,6.5767,151.99,151.95,30.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746120629387,24.08,152.03,151.92,26.112]
["bitfinex-derivatives","SOLF0:USTF0",1746120629583,24.08,152.03,151.94,12.0763776]
["bitfinex-derivatives","SOLF0:USTF0",1746120629881,6.5757,152.01,151.94,12.0763776]
["bitfinex-derivatives","SOLF0:USTF0",1746120630088,24.08,152.03,151.95,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746120630486,6.5757,152.01,151.95,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746120631189,6.5757,152.01,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746120631588,6.576,152.0,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746120632188,6.5764,151.99,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746120635092,6.5762,152.0,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746120635698,6.5764,151.99,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746120635897,24.08,152.03,151.94,30.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746120636294,24.08,152.03,151.94,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746120636495,6.5772,151.98,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746120636796,24.08,152.03,151.92,26.112]
["bitfinex-derivatives","SOLF0:USTF0",1746120636797,12.0763776,152.01,151.92,26.112]
["bitfinex-derivatives","SOLF0:USTF0",1746120637198,1.9856,152.0,151.92,26.112]
["bitfinex-derivatives","SOLF0:USTF0",1746120637497,24.08,151.99,151.92,26.112]
["bitfinex-derivatives","SOLF0:USTF0",1746120637797,24.08,151.99,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746120638394,6.5776,151.97,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746120639798,6.5768,151.98,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746120640100,24.08,151.99,151.92,26.112]
["bitfinex-derivatives","SOLF0:USTF0",1746120640801,6.5769,151.98,151.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746120640988,6.5769,151.98,151.92,26.112]
["bitfinex-derivatives","SOLF0:USTF0",1746120641192,24.08,151.99,151.92,26.112]
["bitfinex-derivatives","SOLF0:USTF0",1746120641393,6.5773,151.97,151.94,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746120641695,24.08,151.99,151.92,26.112]
["bitfinex-derivatives","SOLF0:USTF0",1746120641999,6.577,151.98,151.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746120642299,24.08,151.99,151.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746120642502,6.577,151.98,151.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746120642688,24.08,151.99,151.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746120643100,6.577,151.98,151.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746120643399,24.08,151.99,151.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746120644403,6.5775,151.97,151.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746120644805,24.08,151.99,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746120644996,6.577,151.98,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746120646690,35.8963776,152.02,151.92,26.112]
["bitfinex-derivatives","SOLF0:USTF0",1746120646903,23.82,152.02,151.94,12.0763776]
["bitfinex-derivatives","SOLF0:USTF0",1746120647703,6.5756,152.01,151.94,12.0763776]
["bitfinex-derivatives","SOLF0:USTF0",1746120647902,6.5756,152.01,151.92,26.112]
["bitfinex-derivatives","SOLF0:USTF0",1746120648105,6.5756,152.01,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746120648397,30.3954,152.02,151.93,12.0763776]
["bitfinex-derivatives","SOLF0:USTF0",1746120648997,30.3954,152.02,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746120649695,6.576,152.0,151.96,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746120649891,23.82,152.02,151.96,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746120651303,1.9674,152.04,151.96,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746120652605,6.5749,152.03,151.96,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746120653104,8.5418,152.04,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746120654104,6.5747,152.03,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746120654708,6.5756,152.01,151.96,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746120655006,1.9674,152.04,151.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746120655205,6.5762,152.0,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746120655405,12.0763776,152.02,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746120655602,6.5763,152.0,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746120656606,12.0763776,152.02,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746120657306,35.8963776,152.02,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746120658407,6.5762,152.0,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746120660310,6.5765,151.99,151.97,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1746120660713,6.5774,151.97,151.92,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746120660906,6.5774,151.97,151.92,25.852]
["bitfinex-derivatives","SOLF0:USTF0",1746120661298,6.5774,151.97,151.94,6.5783]
["bitfinex-derivatives","SOLF0:USTF0",1746120661615,6.5779,151.96,151.92,25.852]
["bitfinex-derivatives","SOLF0:USTF0",1746120662109,6.5779,151.96,151.93,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1746120663609,6.5779,151.96,151.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746120664603,6.5774,151.97,151.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746120665212,30.3968,151.98,151.92,25.852]
["bitfinex-derivatives","SOLF0:USTF0",1746120665910,23.82,151.98,151.92,25.852]
["bitfinex-derivatives","SOLF0:USTF0",1746120666915,23.82,152.01,151.92,25.852]
["bitfinex-derivatives","SOLF0:USTF0",1746120667512,23.82,152.01,151.93,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746120668107,30.3956,152.01,151.93,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746120668304,23.82,152.01,151.93,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746120668907,6.5765,151.99,151.93,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1746120669213,23.82,152.01,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746120669821,23.82,152.01,151.93,2.0017]
["bitfinex-derivatives","SOLF0:USTF0",1746120670116,6.5774,151.97,151.92,25.852]
["bitfinex-derivatives","SOLF0:USTF0",1746120670315,23.82,152.01,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746120670614,12.0763776,151.99,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746120670808,6.578,151.96,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746120671714,6.578,151.96,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746120672326,6.5774,151.97,151.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1746120673215,6.577,151.98,151.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1746120673417,6.577,151.98,151.92,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746120674116,18.6528776,151.99,151.92,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746120674314,23.82,152.01,151.92,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746120674816,30.3956,152.01,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746120675118,23.82,152.01,151.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1746120675323,6.576,152.0,151.92,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746120675519,6.576,152.0,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746120678421,6.5764,151.99,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746120679626,23.82,152.01,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746120680014,6.5766,151.99,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746120684130,6.5766,151.99,151.92,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746120684436,23.82,152.01,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746120684835,6.5767,151.99,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746120685935,23.82,152.01,151.92,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746120686539,6.576,152.0,151.92,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746120686735,23.82,152.01,151.92,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1746120687233,23.82,152.01,151.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746120688040,6.5766,151.99,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746120691740,6.577,151.98,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746120693043,6.5766,151.99,151.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1746120694940,6.5766,151.99,151.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746120694941,6.5766,151.99,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746120697140,6.5768,151.98,151.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1746120697437,23.82,152.01,151.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746120697941,6.5767,151.99,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746120698536,6.5768,151.98,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746120699239,6.5764,151.99,151.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746120699439,23.82,152.01,151.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746120699944,6.5762,152.0,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746120700144,23.82,152.01,151.93,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746120700345,23.82,152.01,151.95,12.0763776]
["bitfinex-derivatives","SOLF0:USTF0",1746120700647,23.82,152.01,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746120700841,23.82,152.01,151.94,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746120701140,30.3955,152.01,151.94,14.1799776]
["bitfinex-derivatives","SOLF0:USTF0",1746120701340,23.82,152.01,151.94,14.1799776]
["bitfinex-derivatives","SOLF0:USTF0",1746120701545,23.82,152.01,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746120703246,30.3955,152.01,151.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1746120704548,6.5759,152.0,151.94,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746120705044,23.82,152.01,151.94,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1746120705238,30.3958,152.01,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746120706946,23.82,152.01,151.99,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1746120707546,23.82,152.01,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746120708445,6.5751,152.02,152.0,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1746120709546,6.5749,152.03,152.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746120709749,101.15376,152.06,151.98,12.0763776]
["bitfinex-derivatives","SOLF0:USTF0",1746120709940,101.15376,152.06,151.99,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1746120710634,12.0763776,152.05,151.99,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746120711147,6.5754,152.02,151.99,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746120711547,12.0763776,152.05,151.99,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746120712248,6.5758,152.01,151.99,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746120712651,6.5759,152.0,151.99,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746120720053,6.5757,152.01,151.99,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746120720853,103.15316,152.06,151.99,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746120721353,6.5742,152.04,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746120721654,101.15376,152.06,151.99,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746120721855,101.15376,152.06,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746120722051,101.15376,152.06,151.99,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746120723657,6.5739,152.05,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746120723954,101.15376,152.06,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746120724461,6.574,152.05,152.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1746120724956,6.574,152.05,151.99,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746120726162,6.5742,152.04,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746120726457,101.15376,152.06,151.99,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746120726860,6.5744,152.04,152.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1746120727859,101.15376,152.06,151.99,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746120728453,6.5738,152.05,151.99,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746120729056,107.72726,152.06,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746120730262,101.15376,152.06,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746120730859,107.72736,152.06,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746120731463,101.15376,152.06,151.99,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746120732063,101.15376,152.06,152.01,12.0763776]
["bitfinex-derivatives","SOLF0:USTF0",1746120732253,101.15376,152.06,151.99,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746120732561,101.15376,152.06,152.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746120733063,101.15376,152.06,151.99,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1746120733359,6.574,152.05,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746120733962,107.72726,152.06,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746120735660,6.5738,152.05,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746120736159,107.72726,152.06,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746120736361,107.72726,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746120737957,107.72726,152.06,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746120738474,6.5739,152.05,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746120739061,107.72726,152.06,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746120740866,107.72726,152.06,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746120741866,101.15376,152.06,152.04,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1746120744163,101.15376,152.06,151.98,12.0763776]
["bitfinex-derivatives","SOLF0:USTF0",1746120744466,2.0159,152.05,151.97,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746120744667,6.5749,152.03,152.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1746120744861,2.0159,152.05,151.97,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746120745266,6.5745,152.04,151.97,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746120746569,2.0159,152.05,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746120746763,101.15376,152.06,151.99,12.0763776]
["bitfinex-derivatives","SOLF0:USTF0",1746120747160,107.72716,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746120747866,6.5738,152.05,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746120749176,107.72736,152.06,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746120750167,6.5738,152.05,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746120750567,101.15376,152.06,151.99,12.0763776]
["bitfinex-derivatives","SOLF0:USTF0",1746120750867,107.72746,152.06,151.99,12.0763776]
["bitfinex-derivatives","SOLF0:USTF0",1746120751467,107.72746,152.06,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746120752470,101.15376,152.06,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746120752767,101.15376,152.06,152.0,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746120753068,101.15376,152.06,152.04,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746120754067,101.15376,152.06,152.0,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1746120754563,101.15376,152.06,152.01,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746120755168,107.72736,152.06,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746120755570,101.15376,152.06,152.01,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746120755876,101.15376,152.06,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746120756665,107.72716,152.06,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746120756867,101.15376,152.06,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746120757670,107.72736,152.06,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746120757873,107.72736,152.06,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746120758062,101.15376,152.06,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746120758970,101.15376,152.06,152.04,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1746120762073,101.15376,152.06,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746120775085,101.15376,152.06,152.04,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1746120775285,101.15376,152.06,152.03,7.72009919]
["bitfinex-derivatives","SOLF0:USTF0",1746120775788,101.15376,152.06,152.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1746120780183,101.15376,152.06,152.03,14.29459919]
["bitfinex-derivatives","SOLF0:USTF0",1746120780389,101.15376,152.06,152.01,7.72009919]
["bitfinex-derivatives","SOLF0:USTF0",1746120780782,6.5742,152.04,152.01,14.29539919]
["bitfinex-derivatives","SOLF0:USTF0",1746120781088,101.15376,152.06,152.01,7.72009919]
["bitfinex-derivatives","SOLF0:USTF0",1746120781786,7.72009919,152.05,151.99,7.72009919]
["bitfinex-derivatives","SOLF0:USTF0",1746120782289,6.5743,152.04,152.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1746120782589,7.72009919,152.05,152.01,7.72009919]
["bitfinex-derivatives","SOLF0:USTF0",1746120782789,14.29389919,152.05,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746120783192,14.29389919,152.05,152.01,7.72009919]
["bitfinex-derivatives","SOLF0:USTF0",1746120783385,7.72009919,152.05,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746120783889,14.29389919,152.05,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746120785291,6.5738,152.05,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746120786793,6.5738,152.05,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746120788493,139.18745919,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746120788693,132.61385919,152.06,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746120789387,6.5741,152.05,152.03,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1746120789592,6.5741,152.05,152.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1746120790091,6.5741,152.05,152.02,6.575]
["bitfinex-derivatives","SOLF0:USTF0",1746120790694,6.5741,152.05,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746120791193,6.5741,152.05,152.01,7.72009919]
["bitfinex-derivatives","SOLF0:USTF0",1746120791895,6.5741,152.05,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746120792285,6.5739,152.05,152.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1746120792486,6.5739,152.05,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746120792781,6.5739,152.05,152.01,7.72009919]
["bitfinex-derivatives","SOLF0:USTF0",1746120793195,6.5742,152.04,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746120795089,6.5742,152.04,152.01,7.72009919]
["bitfinex-derivatives","SOLF0:USTF0",1746120795090,6.574,152.05,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746120795294,132.61385919,152.06,152.03,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1746120795698,132.61385919,152.06,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746120796398,6.5739,152.05,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746120797312,101.15376,152.06,152.01,7.72009919]
["bitfinex-derivatives","SOLF0:USTF0",1746120797596,101.15376,152.06,152.05,7.72009919]
["bitfinex-derivatives","SOLF0:USTF0",1746120797786,101.15376,152.06,152.01,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1746120797993,7.72009919,152.04,151.98,31.44009919]
["bitfinex-derivatives","SOLF0:USTF0",1746120798499,14.29459919,152.04,152.01,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1746120800002,7.72009919,152.04,152.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1746120800206,101.15376,152.06,152.02,7.72009919]
["bitfinex-derivatives","SOLF0:USTF0",1746120800501,101.15376,152.06,152.04,7.72009919]
["bitfinex-derivatives","SOLF0:USTF0",1746120801202,101.15376,152.06,152.05,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1746120823716,101.15376,152.06,152.05,14.29039302]
["bitfinex-derivatives","SOLF0:USTF0",1746120826217,101.15376,152.06,152.05,15.60574981]
["bitfinex-derivatives","SOLF0:USTF0",1746120835820,101.15376,152.06,152.05,7.88915679]
["bitfinex-derivatives","SOLF0:USTF0",1746120836119,101.15376,152.06,152.05,1.31535679]
["bitfinex-derivatives","SOLF0:USTF0",1746120836420,101.15376,152.06,152.05,7.88915679]
["bitfinex-derivatives","SOLF0:USTF0",1746120836613,101.15376,152.06,152.05,1.31535679]
["bitfinex-derivatives","SOLF0:USTF0",1746120837018,101.15376,152.06,152.05,7.88915679]
["bitfinex-derivatives","SOLF0:USTF0",1746120839819,101.15376,152.06,152.05,1.31535679]
["bitfinex-derivatives","SOLF0:USTF0",1746120841722,101.15376,152.06,152.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1746120841723,101.15376,152.06,139.74,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1746120842019,7.71659302,152.02,151.97,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746120842232,7.71659302,152.0,151.97,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746120842419,14.29259302,152.0,151.96,9.05945269]
["bitfinex-derivatives","SOLF0:USTF0",1746120842622,7.71659302,151.98,151.96,9.05945269]
["bitfinex-derivatives","SOLF0:USTF0",1746120843423,7.71659302,151.98,151.96,2.68365269]
["bitfinex-derivatives","SOLF0:USTF0",1746120843722,23.7,151.99,151.95,23.22995063]
["bitfinex-derivatives","SOLF0:USTF0",1746120844018,6.5773,151.97,151.95,29.80805063]
["bitfinex-derivatives","SOLF0:USTF0",1746120844223,6.5773,151.97,151.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1746120844421,23.7,151.99,151.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746120844724,12.08204239,151.97,151.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746120845024,6.5793,151.93,151.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1746120845826,6.5793,151.93,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746120846029,23.72,151.94,151.86,23.22995063]
["bitfinex-derivatives","SOLF0:USTF0",1746120846323,23.72,151.94,151.87,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746120846819,12.08204239,152.0,151.88,12.08204239]
["bitfinex-derivatives","SOLF0:USTF0",1746120846820,23.72,151.97,151.88,12.08204239]
["bitfinex-derivatives","SOLF0:USTF0",1746120847020,23.72,152.0,151.91,12.08204239]
["bitfinex-derivatives","SOLF0:USTF0",1746120847226,23.72,152.0,151.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746120848830,30.2963,152.0,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746120849626,6.5764,151.99,151.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1746120851527,6.5764,151.99,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746120851733,30.2961,152.0,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746120853828,23.72,152.0,151.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746120854828,30.2961,152.0,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746120855226,30.2961,152.0,151.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746120855528,30.2961,152.0,151.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1746120856332,30.2961,152.0,151.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1746120856932,30.2961,152.0,151.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1746120857229,30.2961,152.0,151.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746120857432,23.72,152.0,151.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746120857633,23.72,152.0,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746120859336,30.296,152.0,151.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1746120860435,30.296,152.0,151.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1746120861234,6.5768,151.98,151.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746120861432,23.72,152.0,151.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746120861825,6.5769,151.98,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1746120862137,23.72,152.0,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1746120862435,23.72,152.0,151.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746120863036,30.2963,152.0,151.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746120863536,30.2963,152.0,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746120863835,6.5764,151.99,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746120866434,6.577,151.98,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746120867435,23.72,152.0,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1746120867935,6.5774,151.97,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1746120869337,6.577,151.98,151.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1746120869531,23.72,152.0,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746120869939,6.5765,151.99,151.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746120870134,6.5765,151.99,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746120870325,6.5765,151.99,151.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746120870742,6.5765,151.99,151.96,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1746120871541,6.5765,151.99,151.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746120871939,6.5769,151.98,151.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746120872142,23.72,152.0,151.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746120872440,6.5773,151.97,151.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746120872747,35.80204239,152.0,151.92,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746120873045,6.5787,151.94,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746120873237,35.80204239,152.0,151.89,27.585]
["bitfinex-derivatives","SOLF0:USTF0",1746120874447,6.5787,151.94,151.89,27.585]
["bitfinex-derivatives","SOLF0:USTF0",1746120874746,23.7,151.96,151.88,1.31682907]
["bitfinex-derivatives","SOLF0:USTF0",1746120874947,6.5801,151.91,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746120875341,6.5801,151.91,151.88,1.31682907]
["bitfinex-derivatives","SOLF0:USTF0",1746120875547,6.5801,151.91,151.88,7.89762907]
["bitfinex-derivatives","SOLF0:USTF0",1746120875742,6.5796,151.92,151.88,1.31682907]
["bitfinex-derivatives","SOLF0:USTF0",1746120876245,12.08204239,151.94,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746120877047,6.5797,151.92,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746120878352,18.66084239,151.94,151.88,1.31682907]
["bitfinex-derivatives","SOLF0:USTF0",1746120878552,23.7,151.96,151.88,1.31682907]
["bitfinex-derivatives","SOLF0:USTF0",1746120878851,6.5783,151.95,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746120879049,23.7,151.96,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746120879544,6.5782,151.95,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746120879743,23.7,151.96,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746120879944,23.7,151.96,151.88,1.31682907]
["bitfinex-derivatives","SOLF0:USTF0",1746120880148,6.5796,151.92,151.88,1.31682907]
["bitfinex-derivatives","SOLF0:USTF0",1746120880544,6.5796,151.92,151.89,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746120880745,23.7,151.96,151.88,1.31682907]
["bitfinex-derivatives","SOLF0:USTF0",1746120881052,23.7,151.96,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746120881357,6.5797,151.92,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746120881561,23.7,151.96,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746120881860,6.5796,151.92,151.89,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1746120882254,23.7,151.96,151.88,1.31682907]
["bitfinex-derivatives","SOLF0:USTF0",1746120882559,6.5792,151.93,151.88,1.31682907]
["bitfinex-derivatives","SOLF0:USTF0",1746120882858,6.5792,151.93,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746120883160,6.5795,151.92,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746120883359,6.5795,151.92,151.89,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1746120883561,6.5795,151.92,151.88,1.31682907]
["bitfinex-derivatives","SOLF0:USTF0",1746120884562,6.5795,151.92,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746120884860,6.5792,151.93,151.88,1.31682907]
["bitfinex-derivatives","SOLF0:USTF0",1746120885052,6.5792,151.93,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746120885253,23.7,151.96,151.88,1.31682907]
["bitfinex-derivatives","SOLF0:USTF0",1746120885457,6.5783,151.95,151.88,1.31682907]
["bitfinex-derivatives","SOLF0:USTF0",1746120886164,6.5783,151.95,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746120887463,6.5786,151.94,151.92,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1746120888364,23.7,151.96,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746120888870,6.579,151.93,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746120890362,6.5788,151.94,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746120890563,23.7,151.96,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746120891162,23.7,151.96,151.88,13.39887146]
["bitfinex-derivatives","SOLF0:USTF0",1746120891360,23.7,151.96,151.88,15.48217146]
["bitfinex-derivatives","SOLF0:USTF0",1746120891669,6.5786,151.94,151.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1746120892170,6.5783,151.95,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746120893070,6.5783,151.95,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746120898470,6.5786,151.94,151.92,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1746120903978,6.5786,151.94,151.91,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1746120905280,23.7,151.96,151.9,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1746120906482,23.7,151.96,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746120906683,6.5793,151.93,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746120906980,23.7,151.96,151.88,3.40012907]
["bitfinex-derivatives","SOLF0:USTF0",1746120907883,30.2779,151.96,151.88,3.40012907]
["bitfinex-derivatives","SOLF0:USTF0",1746120908086,30.2779,151.96,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746120909583,6.5782,151.95,151.93,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1746120911097,23.7,151.96,151.91,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1746120911590,6.579,151.93,151.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746120913897,6.5794,151.92,151.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1746120914395,23.7,151.96,151.88,27.10012907]
["bitfinex-derivatives","SOLF0:USTF0",1746120914597,23.7,151.96,151.88,3.40012907]
["bitfinex-derivatives","SOLF0:USTF0",1746120914895,6.5805,151.9,151.88,9.98122907]
["bitfinex-derivatives","SOLF0:USTF0",1746120915095,523.0705,151.99,151.88,1.31682907]
["bitfinex-derivatives","SOLF0:USTF0",1746120915396,6.5807,151.89,151.88,1.31682907]
["bitfinex-derivatives","SOLF0:USTF0",1746120915596,30.2807,151.89,151.88,1.31682907]
["bitfinex-derivatives","SOLF0:USTF0",1746120916394,23.7,151.89,151.85,2.99607475]
["bitfinex-derivatives","SOLF0:USTF0",1746120916994,23.68,151.92,151.88,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1746120917195,23.68,151.92,151.85,38.75811714]
["bitfinex-derivatives","SOLF0:USTF0",1746120917395,23.68,151.92,151.86,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746120917896,23.68,151.92,151.87,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746120919498,23.68,151.92,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746120920001,23.68,151.92,151.87,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746120920702,6.5803,151.9,151.87,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746120921302,6.5807,151.89,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746120921493,23.68,151.92,151.87,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1746120921696,23.68,151.92,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746120921902,6.5802,151.91,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746120922102,23.68,151.92,151.88,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1746120922603,6.5805,151.9,151.87,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1746120922900,6.5814,151.88,151.85,2.99607475]
["bitfinex-derivatives","SOLF0:USTF0",1746120924101,6.5809,151.89,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746120925103,23.68,151.92,151.86,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1746120926003,23.68,151.92,151.83,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1746120927106,30.2596,151.92,151.89,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1746120927501,23.68,151.94,151.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746120927809,23.68,151.97,151.87,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746120928407,30.2575,151.97,151.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1746120928907,23.68,151.97,151.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1746120929108,23.68,151.97,151.89,19.33792319]
["bitfinex-derivatives","SOLF0:USTF0",1746120929307,23.68,151.97,151.9,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746120929509,6.5777,151.96,151.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1746120929914,23.68,151.97,151.9,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746120930216,23.68,151.97,151.87,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746120930516,23.68,151.97,151.87,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746120930808,6.5789,151.94,151.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1746120931410,6.5789,151.94,151.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746120931714,23.68,151.97,151.87,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746120931909,23.68,151.97,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746120933316,23.68,151.97,151.87,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746120933817,23.68,151.97,151.9,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1746120934020,23.68,151.97,151.87,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746120934021,43.01792319,151.97,151.87,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1746120934223,43.01792319,151.97,151.86,1.3170025]
["bitfinex-derivatives","SOLF0:USTF0",1746120934418,19.33792319,151.94,151.86,1.3170025]
["bitfinex-derivatives","SOLF0:USTF0",1746120934720,23.68,151.93,151.86,1.3170025]
["bitfinex-derivatives","SOLF0:USTF0",1746120934924,6.5816,151.87,151.86,1.3170025]
["bitfinex-derivatives","SOLF0:USTF0",1746120935417,6.5825,151.85,151.8,54.68759189]
["bitfinex-derivatives","SOLF0:USTF0",1746120936018,6.5825,151.85,151.8,31.00759189]
["bitfinex-derivatives","SOLF0:USTF0",1746120936523,6.583,151.84,151.8,31.00759189]
["bitfinex-derivatives","SOLF0:USTF0",1746120937225,6.583,151.84,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746120938117,6.583,151.84,151.78,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1746120938316,23.68,151.85,151.78,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746120939014,23.68,151.85,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746120939419,23.68,151.85,151.78,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746120941228,6.5829,151.84,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746120942428,6.5833,151.83,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746120942632,23.68,151.85,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746120943125,23.68,151.85,151.78,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746120945131,23.68,151.85,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746120946034,23.68,151.85,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746120947837,6.5817,151.87,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746120948136,23.68,151.86,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746120948535,6.5817,151.87,151.84,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1746120948836,23.68,151.86,151.78,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746120949033,23.68,151.85,151.78,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746120949337,30.2627,151.85,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746120951735,6.5829,151.84,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746120952137,23.68,151.85,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746120952639,6.583,151.84,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746120952937,23.68,151.85,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746120953237,6.583,151.84,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746120954042,6.5834,151.83,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746120954243,23.68,151.85,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746120954537,6.584,151.82,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746120954738,23.68,151.85,151.79,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746120954933,23.68,151.85,151.8,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746120955842,6.5836,151.83,151.8,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746120956042,23.68,151.85,151.8,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746120956441,6.5837,151.83,151.8,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746120957242,6.5837,151.82,151.8,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1746120960241,6.5834,151.83,151.81,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746120960744,6.5834,151.83,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746120961644,6.5838,151.82,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746120962950,6.5835,151.83,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746120963152,6.5835,151.83,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746120963355,6.5835,151.83,151.75,14.11722416]
["bitfinex-derivatives","SOLF0:USTF0",1746120963648,6.5835,151.83,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746120964044,23.68,151.85,151.75,14.11722416]
["bitfinex-derivatives","SOLF0:USTF0",1746120964243,23.68,151.85,151.75,15.43518132]
["bitfinex-derivatives","SOLF0:USTF0",1746120964538,6.583,151.84,151.75,15.43518132]
["bitfinex-derivatives","SOLF0:USTF0",1746120964754,6.583,151.84,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746120965550,30.2626,151.85,151.83,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1746120966052,6.5829,151.84,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746120966448,23.68,151.85,151.75,15.43518132]
["bitfinex-derivatives","SOLF0:USTF0",1746120966850,30.2627,151.85,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746120967252,23.68,151.85,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746120967549,6.5831,151.84,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746120968853,30.2626,151.85,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746120969057,30.2626,151.85,151.83,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1746120969955,30.2626,151.85,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746120970458,6.5829,151.84,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746120971553,30.2627,151.85,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746120974256,6.583,151.84,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746120974957,30.2627,151.85,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746120975455,6.5829,151.84,151.82,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1746120978056,6.5829,151.84,151.81,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1746120978455,6.5829,151.84,151.75,15.43518132]
["bitfinex-derivatives","SOLF0:USTF0",1746120979053,6.5829,151.84,151.81,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746120979558,6.5834,151.83,151.81,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1746120980260,6.5834,151.83,151.8,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1746120980658,23.68,151.85,151.77,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746120980857,23.68,151.85,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746120981057,23.68,151.85,151.77,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746120981354,23.68,151.85,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746120982161,6.5847,151.8,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746120986566,6.5843,151.81,151.79,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1746120987269,23.68,151.85,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746120988067,6.5832,151.84,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746120988767,6.5833,151.83,151.81,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1746120989364,23.68,151.85,151.77,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746120989565,23.68,151.85,151.78,12.10222416]
["bitfinex-derivatives","SOLF0:USTF0",1746120989862,30.2627,151.85,151.83,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1746120990265,23.68,151.85,151.78,12.10222416]
["bitfinex-derivatives","SOLF0:USTF0",1746120990462,23.68,151.85,151.83,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1746120990661,23.66,151.85,151.78,12.10222416]
["bitfinex-derivatives","SOLF0:USTF0",1746120991061,30.2427,151.85,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746120991260,23.66,151.85,151.82,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1746120991663,23.66,151.85,151.78,12.10222416]
["bitfinex-derivatives","SOLF0:USTF0",1746120991870,23.66,151.85,151.77,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746120992669,6.5841,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746120992870,23.66,151.85,151.77,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746120993369,12.10222416,151.84,151.77,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746120993671,6.5848,151.8,151.77,10.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746120995572,6.5848,151.8,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746120995872,30.2443,151.81,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746120999077,6.5847,151.8,151.78,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746121000477,30.2444,151.81,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746121000869,23.66,151.81,151.77,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746121001079,30.243,151.84,151.81,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746121001374,23.66,151.84,151.77,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746121001776,23.66,151.84,151.77,10.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746121001977,23.66,151.84,151.77,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746121002469,23.66,151.84,151.78,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1746121003477,23.66,151.84,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746121005175,6.5838,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746121007678,23.66,151.84,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746121008280,6.584,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746121008479,23.66,151.84,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746121008775,6.584,151.82,151.79,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1746121010770,6.584,151.82,151.77,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746121011083,23.66,151.84,151.77,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746121011284,23.66,151.84,151.8,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1746121011579,6.5833,151.83,151.77,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746121011974,23.66,151.84,151.77,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746121012380,23.66,151.84,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746121012983,6.5846,151.8,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746121013684,6.5844,151.81,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746121013883,23.66,151.84,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746121014181,6.5845,151.81,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746121014382,30.2245,151.81,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746121015078,6.5848,151.8,151.78,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1746121015276,23.64,151.81,151.75,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746121015681,6.5854,151.79,151.75,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1746121015986,6.5854,151.79,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746121016786,6.5856,151.78,151.76,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1746121017877,12.10222416,151.79,151.71,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1746121018082,23.64,151.78,151.71,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1746121018583,6.5873,151.74,151.72,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1746121019092,6.5878,151.73,151.69,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1746121019292,23.64,151.74,151.68,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746121019590,23.64,151.74,151.67,34.99649189]
["bitfinex-derivatives","SOLF0:USTF0",1746121019789,6.5883,151.72,151.69,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1746121020088,6.5883,151.72,151.67,34.99649189]
["bitfinex-derivatives","SOLF0:USTF0",1746121020283,6.5883,151.72,151.69,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1746121020485,6.5878,151.73,151.67,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746121020789,6.5878,151.73,151.7,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1746121022595,6.5886,151.71,151.69,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1746121022788,12.10222416,151.73,151.65,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1746121023007,12.10222416,151.73,151.63,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746121023186,6.5894,151.69,151.66,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1746121023388,23.64,151.69,151.63,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1746121023587,23.64,151.69,151.61,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746121023791,23.64,151.69,151.63,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746121024186,6.5908,151.66,151.63,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746121024896,6.5912,151.65,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746121025096,23.66,151.65,151.61,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746121025395,30.2513,151.65,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746121027401,23.66,151.65,151.58,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746121028301,23.66,151.65,151.63,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1746121030293,30.2512,151.65,151.62,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1746121030500,23.66,151.65,151.58,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746121030795,6.5917,151.64,151.61,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1746121031599,30.2513,151.65,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746121034401,6.5916,151.64,151.62,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1746121034792,6.5916,151.64,151.61,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1746121035299,30.2512,151.65,151.62,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1746121036085,30.2512,151.65,151.63,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1746121036285,30.2512,151.65,151.58,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746121036892,23.66,151.65,151.58,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1746121037087,12.10222416,151.64,151.51,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746121037287,6.5933,151.6,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746121037594,23.66,151.59,151.52,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746121037804,23.66,151.59,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746121038797,23.66,151.59,151.58,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1746121040588,12.10222416,151.67,151.61,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1746121040790,23.66,151.66,151.53,12.10222416]
["bitfinex-derivatives","SOLF0:USTF0",1746121041101,23.66,151.65,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746121041296,12.10222416,151.64,151.58,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1746121041900,12.10222416,151.64,151.52,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746121042394,6.5935,151.6,151.52,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746121042600,23.66,151.59,151.52,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746121043109,23.66,151.59,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746121043299,30.2537,151.59,151.57,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1746121043600,23.66,151.59,151.52,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1746121043799,6.5949,151.57,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746121043997,12.10222416,151.58,151.5,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1746121044394,6.5964,151.53,151.48,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746121044591,23.66,151.53,151.48,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746121044803,23.66,151.53,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746121050304,23.66,151.53,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746121052105,23.66,151.53,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746121053710,23.66,151.53,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746121054105,23.66,151.53,151.48,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746121054512,30.2566,151.53,151.48,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746121054811,30.2566,151.53,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746121055005,23.66,151.53,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746121055912,23.66,151.53,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746121056411,23.66,151.53,151.48,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746121056613,23.66,151.53,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746121056806,23.66,151.53,151.48,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746121057213,23.66,151.53,151.52,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1746121058201,23.66,151.53,151.48,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1746121058406,23.66,151.53,151.42,35.76222416]
["bitfinex-derivatives","SOLF0:USTF0",1746121058614,23.66,151.53,151.42,41.76562416]
["bitfinex-derivatives","SOLF0:USTF0",1746121058908,23.66,151.53,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746121059810,23.66,151.53,151.42,29.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746121060113,4.6592,151.57,151.46,12.10222416]
["bitfinex-derivatives","SOLF0:USTF0",1746121060411,356.0,151.59,151.49,12.10222416]
["bitfinex-derivatives","SOLF0:USTF0",1746121060412,23.68,151.56,151.49,12.10222416]
["bitfinex-derivatives","SOLF0:USTF0",1746121060817,6.5958,151.55,151.53,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746121061206,23.68,151.56,151.53,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1746121061909,100.70923,151.61,151.52,12.10222416]
["bitfinex-derivatives","SOLF0:USTF0",1746121062113,100.70923,151.61,151.58,12.10222416]
["bitfinex-derivatives","SOLF0:USTF0",1746121062508,100.70923,151.61,151.6,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1746121062706,23.68,151.71,151.6,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746121062908,23.68,151.71,151.6,35.78222416]
["bitfinex-derivatives","SOLF0:USTF0",1746121063102,23.68,151.71,151.66,12.10222416]
["bitfinex-derivatives","SOLF0:USTF0",1746121063617,23.68,151.71,151.64,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746121064114,23.68,151.71,151.65,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1746121064411,23.68,151.71,151.64,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746121064612,23.68,151.71,151.59,12.5929]
["bitfinex-derivatives","SOLF0:USTF0",1746121064815,23.52988926,151.7,151.59,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746121065011,6.5916,151.64,151.59,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1746121065412,23.66,151.65,151.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746121066015,6.5932,151.61,151.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746121066517,6.5933,151.6,151.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746121067721,6.5937,151.59,151.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746121067923,23.66,151.65,151.56,30.2548]
["bitfinex-derivatives","SOLF0:USTF0",1746121068317,6.594,151.59,151.56,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746121068521,23.66,151.65,151.54,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746121068822,19.38818926,151.64,151.54,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1746121069018,19.38818926,151.64,151.5,546.04]
["bitfinex-derivatives","SOLF0:USTF0",1746121069321,19.38818926,151.61,151.5,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746121069522,23.66,151.6,151.5,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746121070016,19.38818926,151.58,151.48,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746121070224,19.38818926,151.58,151.48,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746121070411,19.38818926,151.58,151.45,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746121070621,19.38818926,151.55,151.45,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746121070820,19.38818926,151.55,151.44,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746121070821,23.66,151.54,151.44,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746121071117,23.66,151.54,151.44,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746121071319,6.5998,151.45,151.44,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746121071627,23.66,151.51,151.44,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746121071922,6.5975,151.51,151.44,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746121072226,6.5976,151.5,151.46,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1746121072523,23.66,151.53,151.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746121073025,6.5975,151.51,151.47,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746121073226,23.66,151.53,151.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746121073721,6.5972,151.51,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746121074227,6.5972,151.51,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746121076426,6.5972,151.51,151.47,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1746121078027,6.5972,151.51,151.48,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1746121078427,6.5972,151.51,151.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746121078728,6.5979,151.5,151.46,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746121079229,23.66,151.53,151.44,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746121079724,23.66,151.53,151.44,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746121080026,43.04818926,151.53,151.44,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1746121080321,4.0341,151.52,151.41,27.36626901]
["bitfinex-derivatives","SOLF0:USTF0",1746121080730,6.5974,151.51,151.46,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1746121081726,10.631,151.52,151.47,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746121082034,4.0341,151.52,151.41,27.36626901]
["bitfinex-derivatives","SOLF0:USTF0",1746121082223,4.0341,151.52,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746121082519,27.7141,151.52,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746121082932,34.3111,151.52,151.48,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1746121083227,34.3111,151.52,151.49,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746121083531,6.5973,151.51,151.43,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746121083740,6.5973,151.51,151.47,6.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746121084144,23.68,151.52,151.43,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746121084337,23.68,151.52,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746121084842,1.31952233,151.57,151.47,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746121085037,1.31952233,151.57,151.49,19.38818926]
["bitfinex-derivatives","SOLF0:USTF0",1746121085433,1.31952233,151.57,151.54,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1746121085739,1.31952233,151.57,151.49,19.38818926]
["bitfinex-derivatives","SOLF0:USTF0",1746121086041,1.31952233,151.57,151.55,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746121086640,1.31952233,151.57,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746121087341,1.31952233,151.57,151.55,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1746121087640,1.31952233,151.57,151.49,19.38818926]
["bitfinex-derivatives","SOLF0:USTF0",1746121088236,1.31952233,151.57,151.56,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1746121088437,23.68,151.59,151.52,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746121088734,23.68,151.59,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746121090346,30.2738,151.59,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746121090544,23.68,151.59,151.52,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746121090851,30.2738,151.59,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746121091046,23.68,151.59,151.52,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746121091542,23.68,151.59,151.57,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1746121092046,30.2738,151.59,151.56,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1746121092745,6.5942,151.58,151.52,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746121092935,23.68,151.59,151.52,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746121095147,6.5948,151.57,151.54,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1746121096248,6.5946,151.57,151.52,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746121096847,6.5946,151.57,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746121097048,6.5952,151.56,151.52,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746121097349,23.68,151.59,151.52,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746121097737,23.68,151.59,151.48,6.59926]
["bitfinex-derivatives","SOLF0:USTF0",1746121097951,23.68,151.59,151.51,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1746121098247,6.5961,151.54,151.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746121098443,23.68,151.59,151.5,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746121098641,23.68,151.59,151.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746121099042,6.5961,151.54,151.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746121099237,23.68,151.59,151.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746121099460,6.5962,151.54,151.5,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746121099750,6.5962,151.54,151.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746121100343,6.5956,151.55,151.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746121101043,6.596,151.54,151.51,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1746121101745,6.5957,151.55,151.52,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1746121103047,43.06818926,151.59,151.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746121103248,44.3875375,151.59,151.49,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746121103445,19.38818926,151.56,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121103760,27.7497,151.55,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121103942,19.38818926,151.53,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121104141,6.5981,151.49,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121104445,30.3181,151.49,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121105253,23.72,151.49,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121105548,23.72,151.52,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121105950,30.3171,151.52,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746121106145,23.72,151.52,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121106648,30.3168,151.52,151.49,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746121106848,30.3168,151.52,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121107150,30.3168,151.52,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746121107850,30.3168,151.52,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746121108252,30.3168,151.52,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121108455,30.3168,151.52,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746121108752,30.3168,151.52,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121109255,23.72,151.52,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121109750,30.3171,151.52,151.49,6.5978]
["bitfinex-derivatives","SOLF0:USTF0",1746121110754,30.3171,151.52,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746121111155,23.72,151.52,151.5,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1746121111656,23.72,151.52,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746121111657,30.3168,151.52,151.49,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1746121111953,30.3168,151.52,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121112154,30.3168,151.52,151.49,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1746121112453,23.72,151.52,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121112650,23.72,151.56,151.48,19.85714926]
["bitfinex-derivatives","SOLF0:USTF0",1746121112852,25.03934824,151.59,151.49,29.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746121113453,6.5948,151.57,151.49,29.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746121113855,6.5948,151.57,151.54,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1746121114463,1.31934824,151.59,151.49,42.9496]
["bitfinex-derivatives","SOLF0:USTF0",1746121114653,1.31934824,151.59,151.49,29.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746121115163,1.31934824,151.59,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746121115460,6.5953,151.56,151.53,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1746121115663,23.72,151.57,151.49,29.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746121116168,23.72,151.57,151.55,6.5952]
["bitfinex-derivatives","SOLF0:USTF0",1746121116355,23.72,151.57,151.49,29.7535]
["bitfinex-derivatives","SOLF0:USTF0",1746121116758,23.72,151.57,151.49,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1746121116963,23.72,151.57,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121117160,6.597,151.52,151.49,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1746121117355,2.029,151.56,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121117757,6.5966,151.53,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121118162,6.5957,151.55,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121119657,23.72,151.57,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121120965,23.72,151.57,151.48,7.06716]
["bitfinex-derivatives","SOLF0:USTF0",1746121121269,25.03952233,151.57,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121122166,25.03952233,151.57,151.51,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746121122468,25.03952233,151.57,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121122869,25.03952233,151.57,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746121123372,6.5965,151.53,151.5,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746121124067,6.5965,151.53,151.51,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1746121124369,25.03952233,151.57,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121125372,25.03952233,151.57,151.5,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1746121125671,25.03952233,151.57,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121125872,25.03952233,151.57,151.48,7.06716]
["bitfinex-derivatives","SOLF0:USTF0",1746121126265,25.03952233,151.57,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121126466,1.31960939,151.56,151.48,7.06746]
["bitfinex-derivatives","SOLF0:USTF0",1746121126769,6.5977,151.5,151.48,7.06746]
["bitfinex-derivatives","SOLF0:USTF0",1746121126959,6.5977,151.5,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121127169,23.72,151.52,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121127368,6.5979,151.5,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121128169,6.5979,151.5,151.48,7.06746]
["bitfinex-derivatives","SOLF0:USTF0",1746121128373,6.5979,151.5,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121129074,6.5981,151.49,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121136177,6.5978,151.5,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121136382,23.72,151.52,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121136880,6.5979,151.5,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121137585,6.5981,151.49,151.48,0.46896]
["bitfinex-derivatives","SOLF0:USTF0",1746121139279,6.5997,151.46,151.43,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1746121139486,6.5997,151.46,151.41,51.08626901]
["bitfinex-derivatives","SOLF0:USTF0",1746121140183,6.5998,151.45,151.41,27.36626901]
["bitfinex-derivatives","SOLF0:USTF0",1746121140487,4.0845,151.47,151.41,33.96746901]
["bitfinex-derivatives","SOLF0:USTF0",1746121140788,4.0845,151.47,151.41,27.36626901]
["bitfinex-derivatives","SOLF0:USTF0",1746121140980,6.6011,151.42,151.41,27.36626901]
["bitfinex-derivatives","SOLF0:USTF0",1746121141787,6.6009,151.43,151.41,27.36626901]
["bitfinex-derivatives","SOLF0:USTF0",1746121142492,23.68,151.44,151.41,27.36626901]
["bitfinex-derivatives","SOLF0:USTF0",1746121143085,6.6011,151.42,151.41,27.36626901]
["bitfinex-derivatives","SOLF0:USTF0",1746121145679,6.6016,151.41,151.4,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1746121145885,23.68,151.44,151.37,3.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1746121146182,19.38818926,151.42,151.37,3.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1746121146385,23.68,151.44,151.37,3.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1746121146893,6.6019,151.41,151.37,9.6063335]
["bitfinex-derivatives","SOLF0:USTF0",1746121147390,23.68,151.44,151.37,3.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1746121148087,23.68,151.44,151.4,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746121148288,23.68,151.44,151.37,3.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1746121148783,6.6008,151.43,151.4,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746121149190,23.68,151.44,151.37,3.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1746121149381,43.06818926,151.44,151.37,3.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1746121149890,23.68,151.44,151.37,3.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1746121150211,43.06818926,151.44,151.37,3.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1746121150400,6.6026,151.39,151.37,3.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1746121150825,23.68,151.4,151.37,3.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1746121151647,6.6029,151.38,151.37,3.0031335]
["bitfinex-derivatives","SOLF0:USTF0",1746121151919,19.38818926,151.38,151.35,3.00421121]
["bitfinex-derivatives","SOLF0:USTF0",1746121152110,6.6042,151.35,151.34,9.01245665]
["bitfinex-derivatives","SOLF0:USTF0",1746121152318,23.68,151.35,151.33,3.0035075]
["bitfinex-derivatives","SOLF0:USTF0",1746121152818,6.6046,151.34,151.33,3.0035075]
["bitfinex-derivatives","SOLF0:USTF0",1746121154259,6.6051,151.33,151.32,3.00487118]
["bitfinex-derivatives","SOLF0:USTF0",1746121155222,6.6051,151.33,151.31,9.01401977]
["bitfinex-derivatives","SOLF0:USTF0",1746121155223,43.06818926,151.35,151.3,15.02371371]
["bitfinex-derivatives","SOLF0:USTF0",1746121155642,523.0,151.36,151.3,15.02371371]
["bitfinex-derivatives","SOLF0:USTF0",1746121155828,23.68,151.35,151.3,15.02371371]
["bitfinex-derivatives","SOLF0:USTF0",1746121156023,6.6052,151.33,151.3,15.02371371]
["bitfinex-derivatives","SOLF0:USTF0",1746121156947,6.6056,151.32,151.3,15.02371371]
["bitfinex-derivatives","SOLF0:USTF0",1746121157228,23.68,151.35,151.3,15.02371371]
["bitfinex-derivatives","SOLF0:USTF0",1746121157760,6.6059,151.31,151.3,15.02371371]
["bitfinex-derivatives","SOLF0:USTF0",1746121158037,30.3059,151.31,151.3,15.02371371]
["bitfinex-derivatives","SOLF0:USTF0",1746121158811,6.6064,151.3,151.29,6.00989847]
["bitfinex-derivatives","SOLF0:USTF0",1746121159035,23.7,151.31,151.21,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746121159436,6.6081,151.26,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746121159638,23.7,151.31,151.21,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746121160036,6.6072,151.28,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746121160734,23.7,151.31,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746121160735,6.607,151.29,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746121160934,23.7,151.31,151.21,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746121161230,19.38818926,151.35,151.21,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746121161231,523.0,151.36,151.21,25.48658926]
["bitfinex-derivatives","SOLF0:USTF0",1746121161532,23.7,151.34,151.24,19.38818926]
["bitfinex-derivatives","SOLF0:USTF0",1746121161733,23.7,151.34,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746121161929,23.7,151.35,151.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746121162135,1.21391348,151.33,151.27,19.38818926]
["bitfinex-derivatives","SOLF0:USTF0",1746121162342,6.6035,151.37,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746121162532,6.6035,151.37,151.28,30.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746121162742,525.1873,151.43,151.3,19.38818926]
["bitfinex-derivatives","SOLF0:USTF0",1746121162928,6.6026,151.39,151.3,19.38818926]
["bitfinex-derivatives","SOLF0:USTF0",1746121163131,24.06,151.42,151.3,19.38818926]
["bitfinex-derivatives","SOLF0:USTF0",1746121163475,6.6022,151.4,151.37,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746121164339,6.6026,151.39,151.36,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746121164634,24.06,151.42,151.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746121165133,6.6024,151.4,151.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746121165430,24.06,151.42,151.32,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746121165832,19.38818926,151.41,151.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746121166236,6.6041,151.36,151.32,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746121166440,24.06,151.36,151.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746121166629,24.06,151.39,151.28,25.32868926]
["bitfinex-derivatives","SOLF0:USTF0",1746121166836,24.06,151.39,151.36,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746121167131,24.06,151.39,151.28,25.32868926]
["bitfinex-derivatives","SOLF0:USTF0",1746121167132,24.06,151.39,151.31,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746121167331,6.6035,151.37,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746121167531,24.06,151.39,151.31,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746121167835,24.06,151.39,151.28,30.0005]
["bitfinex-derivatives","SOLF0:USTF0",1746121168624,24.06,151.39,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746121169006,6.6051,151.33,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746121169309,24.06,151.34,151.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746121169507,24.06,151.33,151.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1746121170212,6.6056,151.32,151.29,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746121170409,24.06,151.33,151.22,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121170609,24.06,151.33,151.23,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746121170810,6.6064,151.3,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746121172113,24.06,151.33,151.23,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1746121172703,24.06,151.33,151.24,19.38818926]
["bitfinex-derivatives","SOLF0:USTF0",1746121173008,24.06,151.36,151.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746121173201,6.6044,151.35,151.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746121173407,24.06,151.36,151.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746121173913,6.6055,151.32,151.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746121174115,24.06,151.36,151.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746121174415,6.6053,151.33,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746121174916,24.06,151.36,151.25,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746121175820,24.06,151.36,151.35,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746121176013,6.6032,151.38,151.29,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746121176310,6.6032,151.38,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746121176511,6.6034,151.37,151.35,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746121176916,6.6034,151.37,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746121177115,6.604,151.36,151.3,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1746121177418,24.06,151.39,151.3,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1746121177713,24.06,151.39,151.34,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746121178113,24.06,151.39,151.3,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1746121178817,24.06,151.39,151.33,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746121179117,24.06,151.39,151.3,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1746121179508,24.06,151.39,151.3,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746121179708,1.21371115,151.38,151.3,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1746121179910,20.60190041,151.38,151.26,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746121180611,6.606,151.31,151.26,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746121180813,24.06,151.33,151.26,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746121181716,24.06,151.33,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746121182516,24.06,151.33,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746121183217,24.06,151.33,151.26,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746121183413,24.06,151.36,151.26,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746121183812,24.06,151.36,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746121184224,6.6054,151.33,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746121185319,6.6055,151.32,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746121185614,1.21392028,151.35,151.26,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746121186423,6.6062,151.31,151.28,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746121186719,24.06,151.32,151.28,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746121187020,6.6062,151.31,151.28,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746121187618,6.6062,151.31,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746121187819,6.6064,151.3,151.26,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746121188020,24.06,151.32,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746121188520,6.6073,151.28,151.26,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746121189217,43.44818926,151.32,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746121189617,43.44818926,151.32,151.24,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746121189820,24.06,151.32,151.24,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746121190523,24.06,151.32,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746121190824,30.6655,151.32,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746121191723,24.06,151.32,151.24,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746121192224,24.06,151.32,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746121192821,24.06,151.32,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746121193125,24.06,151.32,151.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121193526,24.06,151.32,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746121194627,24.06,151.32,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746121195429,24.06,151.32,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746121195933,6.606,151.31,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746121196227,24.06,151.32,151.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121196423,25.31392028,151.35,151.25,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121196820,25.31392028,151.35,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746121197225,31.91812028,151.35,151.33,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746121197925,31.91812028,151.35,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746121198228,6.6047,151.34,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746121199230,25.31392028,151.35,151.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121199831,6.6057,151.32,151.29,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746121200626,6.6057,151.32,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746121201025,6.6051,151.33,151.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121201229,25.31392028,151.35,151.31,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746121201533,6.605,151.34,151.31,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746121202028,6.605,151.34,151.32,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746121202334,25.31392028,151.35,151.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121203328,6.6058,151.32,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746121203528,25.31392028,151.35,151.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121203832,1.21392298,151.34,151.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121204534,7.81882298,151.34,151.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121205132,7.81882298,151.34,151.32,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746121205637,1.21392298,151.34,151.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746121205929,1.21392298,151.34,151.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121206129,7.81882298,151.34,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746121207132,1.21392298,151.34,151.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121207838,6.6057,151.32,151.29,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746121208041,1.21392298,151.34,151.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121208336,6.6065,151.3,151.27,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746121208637,1.21392298,151.34,151.26,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121210537,1.21392298,151.34,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746121215038,1.21392298,151.34,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746121215939,1.21392298,151.34,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746121216240,1.21392298,151.34,151.3,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121216436,1.21392298,151.34,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746121218136,6.6052,151.33,151.3,30.7061]
["bitfinex-derivatives","SOLF0:USTF0",1746121218330,1.21392298,151.34,151.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121219040,1.21392298,151.34,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746121219839,1.21392298,151.34,151.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121220344,1.21392298,151.34,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746121220641,1.21392298,151.34,151.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121222442,1.21392298,151.34,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746121223845,1.21392298,151.34,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746121224644,1.21392298,151.34,151.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121225345,7.81882298,151.34,151.3,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746121225539,7.81882298,151.34,151.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121225739,1.21392298,151.34,151.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121225939,6.6051,151.33,151.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121226141,1.21392298,151.34,151.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121226433,6.6052,151.33,151.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121226637,1.21392298,151.34,151.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121227048,7.81872298,151.34,151.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746121227340,1.21392298,151.34,151.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121228144,1.21392298,151.34,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746121228344,1.21392298,151.34,151.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121229546,1.21392298,151.34,151.32,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746121230847,1.21392298,151.34,151.27,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746121231347,1.21392298,151.34,151.29,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746121231646,6.6054,151.33,151.29,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746121231847,26.03392298,151.34,151.29,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746121232054,6.6051,151.33,151.29,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746121232347,26.03392298,151.34,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746121232546,26.03392298,151.34,151.24,29.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746121232946,6.6067,151.3,151.24,29.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746121233148,26.03392298,151.34,151.24,29.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746121233342,19.38818926,151.32,151.24,29.0639]
["bitfinex-derivatives","SOLF0:USTF0",1746121233650,19.38818926,151.32,151.24,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1746121233946,19.38818926,151.32,151.21,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746121235446,26.03441375,151.27,151.2,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746121236542,26.03441375,151.27,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746121236943,26.03441375,151.27,151.2,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746121237143,1.21441375,151.27,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746121239055,1.21441375,151.27,151.25,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746121239353,1.21441375,151.27,151.2,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746121239750,1.21441375,151.27,151.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746121239953,1.21441375,151.27,151.2,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746121240855,1.21441375,151.27,151.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746121241050,7.82211375,151.27,151.24,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746121241757,7.82211375,151.27,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746121241952,7.82211375,151.27,151.2,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746121242557,1.21441375,151.27,151.2,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746121243161,7.82221375,151.27,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746121244253,6.6081,151.26,151.23,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746121244756,1.21441375,151.27,151.2,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746121244956,7.82241375,151.27,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746121245157,1.21441375,151.27,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746121245453,6.6083,151.26,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746121247157,1.21441375,151.27,151.2,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746121247759,7.82221375,151.27,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746121249967,1.21441375,151.27,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746121250161,1.21441375,151.27,151.2,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746121250468,1.21441375,151.27,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746121250667,6.6083,151.26,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746121251066,1.21441375,151.27,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746121251259,6.6082,151.26,151.23,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746121251462,12.19225669,151.25,151.12,523.18]
["bitfinex-derivatives","SOLF0:USTF0",1746121251766,6.6105,151.21,151.13,18.49835669]
["bitfinex-derivatives","SOLF0:USTF0",1746121251961,6.6105,151.21,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746121252267,24.84,151.22,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746121252856,2.1251,151.25,151.16,12.19225669]
["bitfinex-derivatives","SOLF0:USTF0",1746121253065,24.84,151.24,151.16,12.19225669]
["bitfinex-derivatives","SOLF0:USTF0",1746121253560,24.84,151.24,151.13,39.04802699]
["bitfinex-derivatives","SOLF0:USTF0",1746121253759,1.21475302,151.23,151.13,39.04802699]
["bitfinex-derivatives","SOLF0:USTF0",1746121253963,1.21475302,151.23,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746121255155,1.21441375,151.27,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746121255364,549.79392298,151.34,151.24,19.51502699]
["bitfinex-derivatives","SOLF0:USTF0",1746121255970,26.65392298,151.34,151.27,19.51502699]
["bitfinex-derivatives","SOLF0:USTF0",1746121256163,1.21392298,151.34,151.27,44.95502699]
["bitfinex-derivatives","SOLF0:USTF0",1746121256463,1.21392298,151.34,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746121257969,1.21392298,151.34,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746121258369,1.21392298,151.34,151.27,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746121259061,1.21392298,151.34,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746121260374,1.21392298,151.34,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746121260574,1.21392298,151.34,151.28,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746121260976,1.21392298,151.34,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746121261373,1.21392298,151.34,151.28,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746121262076,1.21392298,151.34,151.29,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1746121262572,1.21392298,151.34,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746121263275,1.21392298,151.34,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746121263978,1.21392298,151.34,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746121265676,1.21392298,151.34,151.3,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746121267170,1.21392298,151.34,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746121268674,1.21392298,151.34,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746121268875,1.21392298,151.34,151.3,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746121269070,1.21392298,151.34,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746121275178,1.21392298,151.34,151.3,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746121276180,1.21392298,151.34,151.32,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746121276379,1.21392298,151.34,151.3,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746121277273,1.21392298,151.34,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746121280084,1.21392298,151.34,151.32,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746121280479,1.21392298,151.34,151.3,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746121280780,6.6053,151.33,151.3,8.6829]
["bitfinex-derivatives","SOLF0:USTF0",1746121280985,1.21392298,151.34,151.3,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746121281181,7.81882298,151.34,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746121283788,1.21392298,151.34,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746121285686,1.21392298,151.34,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746121285886,1.21392298,151.34,151.3,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746121286187,1.21392298,151.34,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746121289288,1.21392298,151.34,151.32,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746121289788,1.21392298,151.34,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746121297589,1.21392298,151.34,151.3,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746121297794,1.21392298,151.34,151.32,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746121297997,1.21392298,151.34,151.3,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746121298388,1.21392298,151.34,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746121299997,1.21392298,151.34,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746121300496,1.21392298,151.34,151.3,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746121301897,1.21392298,151.34,151.33,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746121304098,1.21392298,151.34,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746121304294,1.21392298,151.34,151.3,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746121304794,1.21392298,151.34,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746121305296,1.21392298,151.34,151.3,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746121305997,7.81872298,151.34,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746121306200,1.21392298,151.34,151.3,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1746121306500,6.6053,151.33,151.3,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1746121306995,6.6055,151.32,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746121307198,26.15392298,151.34,151.27,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746121307402,26.15392298,151.34,151.28,12.17674103]
["bitfinex-derivatives","SOLF0:USTF0",1746121307699,26.15392298,151.34,151.32,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746121307901,26.15392298,151.34,151.28,12.17674103]
["bitfinex-derivatives","SOLF0:USTF0",1746121308105,26.15392298,151.34,151.29,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746121308294,1.21392298,151.34,151.29,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746121308804,7.81882298,151.34,151.3,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746121309301,6.6053,151.33,151.29,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746121309805,6.6053,151.33,151.29,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746121310503,6.6058,151.32,151.29,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746121310703,1.21392298,151.34,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746121311004,1.21392298,151.34,151.29,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1746121311203,6.6053,151.33,151.29,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1746121311704,1.21392298,151.34,151.28,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746121311904,1.21392298,151.34,151.27,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746121312203,1.21392298,151.34,151.26,37.11674103]
["bitfinex-derivatives","SOLF0:USTF0",1746121312412,6.6057,151.32,151.26,37.11674103]
["bitfinex-derivatives","SOLF0:USTF0",1746121312799,6.6057,151.32,151.28,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746121313405,6.606,151.31,151.26,31.22364103]
["bitfinex-derivatives","SOLF0:USTF0",1746121313906,6.606,151.31,151.28,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746121314699,1.21392298,151.34,151.26,31.22364103]
["bitfinex-derivatives","SOLF0:USTF0",1746121315308,6.6053,151.33,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746121315501,1.21392298,151.34,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746121315698,1.21392298,151.34,151.26,31.22364103]
["bitfinex-derivatives","SOLF0:USTF0",1746121316205,1.21392298,151.34,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746121317607,6.6051,151.33,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746121318005,6.6051,151.33,151.26,31.22364103]
["bitfinex-derivatives","SOLF0:USTF0",1746121318308,6.6056,151.32,151.29,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746121319309,6.6059,151.31,151.29,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746121319809,6.6056,151.32,151.29,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746121320110,1.21392298,151.34,151.26,31.22364103]
["bitfinex-derivatives","SOLF0:USTF0",1746121320307,6.6057,151.32,151.26,31.22364103]
["bitfinex-derivatives","SOLF0:USTF0",1746121320505,1.21392298,151.34,151.26,31.22364103]
["bitfinex-derivatives","SOLF0:USTF0",1746121321310,6.6051,151.33,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746121321606,6.6051,151.33,151.26,31.22364103]
["bitfinex-derivatives","SOLF0:USTF0",1746121322113,7.81872298,151.34,151.26,31.22364103]
["bitfinex-derivatives","SOLF0:USTF0",1746121322711,6.6051,151.33,151.26,31.22364103]
["bitfinex-derivatives","SOLF0:USTF0",1746121323111,6.6051,151.33,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746121323811,7.81872298,151.34,151.31,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746121324011,7.81872298,151.34,151.29,12.17674103]
["bitfinex-derivatives","SOLF0:USTF0",1746121324012,1.21392298,151.34,151.29,12.17674103]
["bitfinex-derivatives","SOLF0:USTF0",1746121324311,1.21392298,151.34,151.3,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1746121324717,1.21392298,151.34,151.23,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746121325018,1.21392298,151.34,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746121325019,6.6071,151.29,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746121325313,6.6071,151.29,151.23,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746121325519,6.6071,151.29,151.23,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746121325821,6.6074,151.28,151.23,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746121326112,14.19734103,151.33,151.23,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746121326308,6.6064,151.3,151.23,14.22934103]
["bitfinex-derivatives","SOLF0:USTF0",1746121326508,2.0206,151.33,151.26,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746121326709,2.0206,151.33,151.23,14.22934103]
["bitfinex-derivatives","SOLF0:USTF0",1746121327010,6.6064,151.3,151.23,14.22934103]
["bitfinex-derivatives","SOLF0:USTF0",1746121327215,6.6064,151.3,151.26,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746121327516,6.6068,151.29,151.23,14.22934103]
["bitfinex-derivatives","SOLF0:USTF0",1746121327911,2.0206,151.33,151.23,14.22934103]
["bitfinex-derivatives","SOLF0:USTF0",1746121328418,6.607,151.29,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746121329014,2.0206,151.33,151.24,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746121329317,14.19734103,151.33,151.23,20.83844103]
["bitfinex-derivatives","SOLF0:USTF0",1746121329507,14.19734103,151.33,151.23,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746121329714,14.19734103,151.33,151.22,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746121329917,14.19734103,151.33,151.22,31.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746121330112,6.6081,151.26,151.22,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746121330308,24.56,151.28,151.23,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746121330620,24.56,151.28,151.22,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746121330821,24.56,151.28,151.22,31.1696]
["bitfinex-derivatives","SOLF0:USTF0",1746121331122,24.56,151.28,151.22,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746121331417,6.6084,151.26,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746121332020,6.6084,151.26,151.22,31.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746121333212,24.56,151.28,151.22,31.1697]
["bitfinex-derivatives","SOLF0:USTF0",1746121334418,24.56,151.28,151.2,12.17674103]
["bitfinex-derivatives","SOLF0:USTF0",1746121334618,24.56,151.28,151.18,30.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746121334818,6.6093,151.24,151.18,30.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746121335120,24.56,151.28,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746121335317,6.6097,151.23,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746121335619,2.0561,151.27,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746121336520,14.23284103,151.27,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746121336817,6.6103,151.22,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746121337223,24.58,151.23,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746121337414,6.6103,151.21,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746121338522,6.6103,151.21,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746121339622,6.6115,151.19,151.15,43.34944103]
["bitfinex-derivatives","SOLF0:USTF0",1746121339822,24.58,151.23,151.15,36.73674103]
["bitfinex-derivatives","SOLF0:USTF0",1746121340220,6.6106,151.21,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746121340617,6.6106,151.21,151.15,36.73674103]
["bitfinex-derivatives","SOLF0:USTF0",1746121341324,6.6101,151.22,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746121341624,24.58,151.23,151.15,36.73674103]
["bitfinex-derivatives","SOLF0:USTF0",1746121341825,31.1897,151.23,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746121342225,24.58,151.23,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746121342417,6.6102,151.22,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746121342623,24.58,151.23,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746121343126,6.6101,151.22,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746121343330,24.58,151.23,151.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746121344013,24.58,151.23,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746121344217,24.58,151.23,151.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746121344522,24.58,151.23,151.15,31.1725]
["bitfinex-derivatives","SOLF0:USTF0",1746121344723,24.58,151.23,151.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746121345030,24.58,151.23,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746121345229,6.611,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746121346231,24.58,151.23,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746121346232,6.6113,151.19,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746121346435,24.58,151.23,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746121346623,24.58,151.23,151.13,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1746121346826,24.58,151.23,150.95,235.02706141]
["bitfinex-derivatives","SOLF0:USTF0",1746121346827,12.17674103,151.2,151.09,12.17674103]
["bitfinex-derivatives","SOLF0:USTF0",1746121347027,25.64,151.19,151.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746121347327,25.64,151.19,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746121347529,25.64,151.19,151.1,12.17674103]
["bitfinex-derivatives","SOLF0:USTF0",1746121347729,6.6117,151.18,151.13,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746121348127,25.64,151.19,151.13,12.17674103]
["bitfinex-derivatives","SOLF0:USTF0",1746121348429,32.2512,151.19,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746121349235,32.2513,151.19,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746121350025,32.2513,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746121350527,25.64,151.23,151.16,12.17674103]
["bitfinex-derivatives","SOLF0:USTF0",1746121350726,25.64,151.23,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746121351033,32.2497,151.23,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746121351229,25.64,151.23,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746121351437,25.64,151.23,151.16,37.81674103]
["bitfinex-derivatives","SOLF0:USTF0",1746121351636,32.2497,151.23,151.16,37.81674103]
["bitfinex-derivatives","SOLF0:USTF0",1746121351836,25.64,151.23,151.16,37.81674103]
["bitfinex-derivatives","SOLF0:USTF0",1746121352039,25.64,151.23,151.15,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746121352338,6.611,151.2,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746121352833,6.6108,151.2,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746121353028,1.21495364,151.22,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746121353423,6.6111,151.2,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746121353628,6.6111,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746121353828,1.21495364,151.22,151.16,12.17674103]
["bitfinex-derivatives","SOLF0:USTF0",1746121354128,1.21495364,151.22,151.17,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746121355028,1.21495364,151.22,151.19,12.17674103]
["bitfinex-derivatives","SOLF0:USTF0",1746121355230,1.21495364,151.22,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746121355745,1.21495364,151.22,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746121356338,1.21495364,151.22,151.19,12.17674103]
["bitfinex-derivatives","SOLF0:USTF0",1746121356846,1.21495364,151.22,151.17,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746121357137,1.21495364,151.22,151.19,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746121358347,1.21495364,151.22,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746121358647,7.82485364,151.22,151.17,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746121358846,1.21495364,151.22,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746121359248,1.21495364,151.22,151.17,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746121359547,1.21495364,151.22,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746121360149,1.21495364,151.22,151.17,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746121361348,1.21495364,151.22,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746121362848,1.21495364,151.22,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746121363252,1.21495364,151.22,151.17,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746121363452,1.21495364,151.22,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746121367556,1.21469765,151.26,151.17,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1746121367750,25.64,151.25,151.16,27.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746121368251,6.6101,151.22,151.19,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746121369354,6.6101,151.22,151.16,27.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746121369355,6.6108,151.2,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746121371657,6.6108,151.2,151.16,27.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746121372558,6.6112,151.19,151.16,27.7294]
["bitfinex-derivatives","SOLF0:USTF0",1746121372758,25.64,151.25,151.14,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1746121373255,6.612,151.18,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746121374156,6.6121,151.17,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746121375254,6.6119,151.18,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746121375462,25.64,151.21,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746121375864,6.6119,151.18,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746121376458,6.6121,151.17,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746121376957,6.6121,151.17,151.14,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746121377162,6.6121,151.17,151.14,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746121378162,12.20751745,151.2,151.1,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746121378361,14.22471745,151.2,151.1,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746121378760,6.6136,151.14,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746121379263,25.34,151.17,151.1,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746121379465,6.6129,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746121380061,6.6134,151.14,151.1,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1746121380259,25.34,151.17,151.1,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746121380565,6.614,151.13,151.1,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746121380863,25.34,151.17,151.1,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746121381464,25.34,151.17,151.07,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121381964,6.6142,151.13,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746121382261,25.34,151.17,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746121382654,25.34,151.17,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746121383068,25.34,151.17,151.07,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121383267,25.34,151.17,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746121383661,6.6151,151.11,151.08,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746121384161,6.6156,151.09,151.07,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121384372,13.2234,151.18,151.08,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121384668,25.36,151.16,151.08,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121384867,6.6143,151.12,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746121385469,6.614,151.13,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746121385872,6.614,151.13,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746121386170,25.36,151.16,151.08,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121386570,543.4893,151.23,151.11,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121386769,25.36,151.22,151.11,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121387169,6.6137,151.14,151.11,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121387576,6.6137,151.14,151.11,18.82211745]
["bitfinex-derivatives","SOLF0:USTF0",1746121388173,6.6137,151.14,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746121388372,6.6137,151.14,151.11,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121389173,6.6131,151.15,151.11,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121389970,6.6131,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746121390171,25.36,151.17,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746121390574,25.36,151.17,151.11,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121390766,25.36,151.17,151.08,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121390973,25.36,151.17,151.06,31.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746121391184,6.6136,151.14,151.08,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121391373,25.36,151.17,151.08,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121392175,6.6136,151.14,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746121392373,2.1102,151.19,151.11,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121392676,6.6118,151.18,151.14,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746121392868,25.36,151.2,151.12,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746121393364,6.6114,151.19,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746121394369,6.6117,151.18,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746121394976,25.36,151.2,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746121395880,6.6119,151.18,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746121396181,25.36,151.2,151.12,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746121396373,6.6123,151.17,151.12,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746121397181,25.36,151.2,151.12,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746121397380,25.36,151.2,151.12,18.38361745]
["bitfinex-derivatives","SOLF0:USTF0",1746121398582,6.6121,151.17,151.14,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746121398982,6.6117,151.18,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746121399190,25.36,151.2,151.12,18.38361745]
["bitfinex-derivatives","SOLF0:USTF0",1746121399683,6.6123,151.17,151.14,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746121400091,25.36,151.2,151.12,18.38361745]
["bitfinex-derivatives","SOLF0:USTF0",1746121400277,6.6118,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746121400691,25.36,151.2,151.12,18.38361745]
["bitfinex-derivatives","SOLF0:USTF0",1746121400884,6.6118,151.18,151.12,18.38361745]
["bitfinex-derivatives","SOLF0:USTF0",1746121401382,6.6118,151.18,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746121401588,25.36,151.2,151.12,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746121402192,25.36,151.2,151.12,18.38361745]
["bitfinex-derivatives","SOLF0:USTF0",1746121402489,6.6118,151.18,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746121403693,6.6118,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746121403987,25.36,151.2,151.12,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746121404190,25.36,151.2,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746121404587,6.6124,151.17,151.12,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746121404793,6.6124,151.17,151.14,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746121406996,6.6128,151.16,151.12,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746121407504,6.6128,151.16,151.13,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746121407703,6.6128,151.16,151.12,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1746121409088,6.6128,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746121410699,25.36,151.2,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746121410998,1.9869,151.19,151.1,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746121411199,6.6136,151.14,151.11,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746121411394,6.6136,151.14,151.08,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746121412300,6.6136,151.14,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746121413407,25.24,151.16,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746121413605,25.24,151.16,151.05,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1746121413994,25.24,151.16,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746121414698,25.24,151.18,151.1,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121415099,31.8517,151.18,151.1,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121415391,31.8517,151.18,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746121415605,25.24,151.18,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746121416199,31.8516,151.18,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746121417097,31.8516,151.18,151.11,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746121417299,25.24,151.18,151.11,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746121417905,25.24,151.18,151.11,18.20891745]
["bitfinex-derivatives","SOLF0:USTF0",1746121418404,25.24,151.18,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746121418895,31.8516,151.18,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746121419406,25.24,151.18,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746121419703,25.24,151.18,151.12,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746121420003,31.8518,151.18,151.15,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746121421215,6.6113,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746121421709,25.24,151.2,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746121422304,31.851,151.2,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746121422612,25.24,151.2,151.14,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121422907,6.6113,151.19,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746121423100,25.24,151.2,151.13,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121423300,26.45531078,151.21,151.13,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121423510,6.6109,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746121424310,6.6112,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746121424512,26.45531078,151.21,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746121424807,6.6115,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746121425213,26.45531078,151.21,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746121425511,6.6112,151.19,151.13,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121425714,6.6112,151.19,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746121426417,6.6117,151.18,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746121426717,26.45531078,151.21,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746121427015,6.6116,151.19,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746121427917,6.612,151.17,151.13,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121428216,26.45531078,151.21,151.13,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121428615,6.611,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746121429019,26.45531078,151.21,151.13,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121429317,6.6112,151.19,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746121429522,26.45531078,151.21,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746121429817,6.6114,151.19,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746121431419,6.6117,151.18,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746121432420,6.6115,151.19,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746121432625,6.6115,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746121433621,6.6117,151.18,151.13,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121434921,6.6114,151.19,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746121437518,26.45531078,151.21,151.13,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121437915,6.611,151.2,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746121438115,26.45531078,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746121438317,26.45531078,151.21,151.13,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121438517,33.06591078,151.21,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746121438824,26.45531078,151.21,151.13,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121439918,6.6115,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746121440116,6.6115,151.19,151.13,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121440426,6.6117,151.18,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746121441222,6.6117,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746121442320,6.6121,151.17,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746121442824,26.45531078,151.21,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746121443017,6.6118,151.18,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746121443222,26.45531078,151.21,151.13,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121443223,26.45531078,151.21,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746121443526,6.611,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746121444524,26.45531078,151.21,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746121445027,26.45531078,151.21,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746121445324,26.45531078,151.21,151.13,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121445520,26.45531078,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746121445714,6.6108,151.2,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746121446127,26.45531078,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746121446422,33.06601078,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746121446813,33.06601078,151.21,151.13,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121447626,6.6108,151.2,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746121449924,6.6108,151.2,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746121450319,33.06581078,151.21,151.13,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121450519,26.45531078,151.21,151.13,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121450722,26.45531078,151.21,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746121450928,6.6111,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746121451426,26.45531078,151.21,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746121451626,6.6109,151.2,151.13,12.20751745]
["bitfinex-derivatives","SOLF0:USTF0",1746121452026,6.6109,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746121453328,6.6112,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746121453728,26.45531078,151.21,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746121453927,1.21531078,151.21,151.12,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746121454527,6.6114,151.19,151.16,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746121454728,6.6114,151.19,151.12,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746121455521,1.21531078,151.21,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121455721,25.08,151.18,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121455929,25.08,151.18,151.14,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746121456225,6.6121,151.17,151.14,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746121457832,6.6121,151.17,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746121458131,31.6918,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746121458733,6.6118,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746121459231,31.6918,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746121459430,6.6118,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746121459621,31.6918,151.18,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746121461135,25.08,151.18,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121461834,25.08,151.18,151.13,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746121462830,25.08,151.18,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746121463040,25.08,151.18,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121463534,25.08,151.18,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746121464041,6.6135,151.14,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746121464238,25.08,151.13,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746121465340,31.6939,151.13,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746121468451,25.08,151.13,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746121469153,31.6939,151.13,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746121470756,25.08,151.13,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746121471252,25.08,151.13,151.1,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746121472157,31.6941,151.13,151.1,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746121472353,25.08,151.13,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121473857,6.6147,151.11,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121480861,25.08,151.13,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121482556,25.08,151.13,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746121484657,24.76,151.16,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746121484964,6.6134,151.14,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746121485164,24.76,151.16,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746121485562,6.6132,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746121485758,24.76,151.17,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121486164,6.6128,151.16,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746121487166,6.613,151.15,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746121487867,6.613,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746121488766,6.6127,151.16,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746121488967,24.76,151.17,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746121489164,24.76,151.17,151.11,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746121489363,6.6134,151.14,151.11,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746121489666,6.6134,151.14,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121490369,6.6134,151.14,151.11,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746121490761,6.6134,151.14,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121490966,6.6131,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746121492570,6.6131,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746121494072,6.6127,151.16,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121494663,6.6132,151.15,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121495076,6.6132,151.15,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746121495265,6.6134,151.14,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746121495465,24.76,151.17,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121495666,6.6128,151.16,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121496073,6.6128,151.16,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746121496372,6.6129,151.15,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746121496574,24.76,151.17,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746121496873,6.6127,151.16,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746121497667,6.6129,151.15,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746121498473,6.6129,151.15,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746121498674,6.6129,151.15,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121499070,6.6129,151.15,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746121499380,6.6134,151.14,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746121499677,24.76,151.17,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121499870,6.6138,151.14,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746121500675,6.6138,151.14,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746121501578,6.6131,151.15,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746121501974,6.6131,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746121502176,6.6129,151.16,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121502471,24.76,151.17,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121503271,24.76,151.17,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746121503471,24.76,151.17,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121503973,6.6132,151.15,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746121504370,24.76,151.17,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121504577,523.9,151.18,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121504775,24.6,151.17,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121504974,6.6131,151.15,151.12,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746121505579,6.6134,151.14,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121506175,24.6,151.17,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746121506375,24.6,151.17,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121506770,24.6,151.17,151.11,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746121506965,24.6,151.17,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121507979,6.6144,151.12,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121508180,24.6,151.12,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121508480,31.2143,151.12,151.1,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746121509777,24.6,151.12,151.1,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746121510880,24.6,151.12,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746121512379,31.2131,151.15,151.12,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746121513582,24.6,151.15,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121514078,24.6,151.15,151.13,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746121514478,523.9,151.18,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121514679,6.6136,151.14,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121515081,24.6,151.17,151.11,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746121515372,6.6133,151.15,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121515577,24.6,151.17,151.11,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746121515779,24.6,151.17,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121515979,6.614,151.13,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121516182,31.214,151.13,151.1,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746121517479,24.6,151.13,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746121518377,31.2139,151.13,151.1,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746121518581,24.6,151.13,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121519382,6.6146,151.12,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121519575,24.6,151.13,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121521683,24.6,151.13,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746121522679,31.2139,151.13,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746121522878,24.6,151.13,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121523582,6.6142,151.12,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121523782,24.6,151.13,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121524583,6.6142,151.12,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121525987,6.6147,151.11,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121526488,6.6143,151.12,151.1,11.0881]
["bitfinex-derivatives","SOLF0:USTF0",1746121526679,6.6143,151.12,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121528286,31.214,151.13,151.1,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746121529186,6.6142,151.12,151.1,11.0879]
["bitfinex-derivatives","SOLF0:USTF0",1746121529582,6.6142,151.12,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121530285,6.6147,151.11,151.1,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1746121531584,12.21081784,151.12,151.02,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746121531788,6.6167,151.07,151.02,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1746121531988,24.28,151.07,151.05,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746121532587,30.8967,151.07,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746121533089,24.28,151.07,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746121533288,24.28,151.13,151.01,26.389]
["bitfinex-derivatives","SOLF0:USTF0",1746121533486,24.28,151.13,151.04,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121534787,6.6136,151.14,151.04,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121535083,24.28,151.13,151.04,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121535389,24.28,151.13,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746121535786,6.6136,151.14,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746121536285,24.28,151.13,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746121539390,30.8939,151.13,151.11,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746121540096,24.28,151.15,151.08,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121540794,30.8931,151.15,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746121541289,6.6141,151.13,151.07,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746121541495,24.28,151.15,151.07,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1746121541895,6.6141,151.13,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746121542196,24.28,151.15,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746121542494,6.6144,151.12,151.09,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746121542686,14.30271784,151.17,151.06,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1746121542894,12.21081784,151.14,151.02,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121543397,12.21081784,151.14,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746121543697,6.616,151.08,151.02,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121543891,6.616,151.08,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746121545304,6.616,151.08,151.02,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121545801,6.616,151.08,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746121546503,30.8959,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746121546703,30.8959,151.09,151.02,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121547406,30.8959,151.09,151.06,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746121547805,30.8959,151.09,151.02,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121548106,24.28,151.09,151.0,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746121548305,24.28,151.09,151.0,18.27791784]
["bitfinex-derivatives","SOLF0:USTF0",1746121548506,24.28,151.09,151.03,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746121548707,12.21081784,151.08,150.94,37.524]
["bitfinex-derivatives","SOLF0:USTF0",1746121548908,12.21081784,151.08,150.96,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121549106,6.618,151.04,150.96,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121549306,24.28,151.03,150.96,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121549509,24.28,151.03,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746121551312,24.28,151.03,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746121551512,6.6171,151.06,150.96,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121551701,24.28,151.04,150.96,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121551906,24.28,151.04,151.02,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746121553412,24.28,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746121553813,30.8979,151.04,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746121555114,24.28,151.04,150.96,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121555306,24.28,151.04,150.94,43.365]
["bitfinex-derivatives","SOLF0:USTF0",1746121555307,24.28,151.04,150.99,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121556414,24.28,151.04,151.03,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746121560615,524.02,151.09,150.96,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121560918,524.02,151.09,151.01,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121561111,24.3,151.09,151.04,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121561307,24.3,151.09,151.08,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746121561917,524.22,151.16,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746121562119,24.3,151.15,151.07,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121562616,6.6138,151.14,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746121562817,24.3,151.15,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746121563018,1.21562928,151.14,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746121563223,6.614,151.13,151.09,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746121564118,6.6143,151.12,151.07,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121564414,24.3,151.11,151.07,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121564617,24.3,151.11,151.04,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121564814,24.3,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746121565019,24.3,151.11,151.04,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121565320,24.3,151.11,151.08,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746121565516,24.3,151.11,151.04,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121566017,24.3,151.11,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746121566416,6.6154,151.1,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746121566807,6.6154,151.1,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746121567017,6.6154,151.1,151.04,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121567317,6.6154,151.1,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746121567614,6.6154,151.1,151.04,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121567917,30.9148,151.11,151.04,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121568119,4.0595,151.13,151.04,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121568319,24.3,151.12,151.04,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121568514,24.3,151.12,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746121572614,30.9143,151.12,151.04,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121572813,24.3,151.12,151.04,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121573727,24.3,151.12,151.1,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746121574015,24.3,151.12,151.04,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121574214,24.3,151.12,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746121574421,24.3,151.12,151.04,36.49081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121574822,24.3,151.12,151.1,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746121575121,24.3,151.12,151.04,36.49081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121575423,24.3,151.12,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746121576426,30.9142,151.12,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746121576619,24.3,151.12,151.1,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746121577121,24.3,151.12,151.11,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746121577516,1.21562928,151.14,151.07,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121577721,25.49562928,151.14,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746121579020,1.21562928,151.14,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746121581825,18.31661784,151.23,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746121582122,24.28,151.22,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746121582320,6.611,151.2,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746121588421,24.28,151.19,151.1,0.34191]
["bitfinex-derivatives","SOLF0:USTF0",1746121588624,24.28,151.18,151.11,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121589629,14.18461784,151.23,151.1,0.34191]
["bitfinex-derivatives","SOLF0:USTF0",1746121589630,12.21081784,151.2,151.1,0.34191]
["bitfinex-derivatives","SOLF0:USTF0",1746121589925,12.21081784,151.2,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746121589926,12.21081784,151.17,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746121590129,12.21081784,151.17,151.1,0.34191]
["bitfinex-derivatives","SOLF0:USTF0",1746121590730,6.6131,151.15,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746121590929,24.28,151.15,151.1,0.34191]
["bitfinex-derivatives","SOLF0:USTF0",1746121591322,30.893,151.15,151.12,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746121591524,30.893,151.15,151.1,0.34191]
["bitfinex-derivatives","SOLF0:USTF0",1746121592028,24.28,151.15,151.13,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746121592929,24.28,151.15,151.1,0.34191]
["bitfinex-derivatives","SOLF0:USTF0",1746121592930,24.28,151.15,151.12,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746121593129,24.28,151.15,151.1,0.34191]
["bitfinex-derivatives","SOLF0:USTF0",1746121593627,24.28,151.15,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746121593931,1.9738,151.23,151.1,12.55272784]
["bitfinex-derivatives","SOLF0:USTF0",1746121594132,6.6114,151.19,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746121594320,24.28,151.18,151.15,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746121594519,24.28,151.18,151.1,12.55272784]
["bitfinex-derivatives","SOLF0:USTF0",1746121594824,30.8918,151.18,151.1,12.55272784]
["bitfinex-derivatives","SOLF0:USTF0",1746121595025,24.28,151.18,151.1,12.55272784]
["bitfinex-derivatives","SOLF0:USTF0",1746121595834,24.28,151.18,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746121596037,24.28,151.18,151.1,12.55272784]
["bitfinex-derivatives","SOLF0:USTF0",1746121596335,24.28,151.18,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746121599034,6.611,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746121599229,24.28,151.19,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746121599738,24.28,151.19,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746121600941,24.28,151.21,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746121601250,24.28,151.21,151.14,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746121601539,24.28,151.21,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746121601741,24.28,151.21,151.14,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746121601932,24.28,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746121602139,24.28,151.21,151.14,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746121602438,6.6109,151.2,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746121602639,24.28,151.21,151.14,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746121603141,6.6109,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746121603741,30.8905,151.21,151.14,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746121604638,24.28,151.21,151.14,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1746121604839,24.28,151.21,151.14,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746121605343,30.8905,151.21,151.14,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746121605545,30.8905,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746121605740,30.8905,151.21,151.14,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746121605939,30.8905,151.21,151.18,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746121606445,30.8905,151.21,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746121606645,24.28,151.21,151.14,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746121607244,30.8903,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746121607842,30.8903,151.21,151.19,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746121608042,30.8903,151.21,151.14,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746121608446,30.8903,151.21,151.18,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746121608643,24.28,151.21,151.16,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121608846,24.28,151.21,151.14,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1746121609548,24.28,151.21,151.11,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121610048,6.6115,151.19,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746121610249,6.6115,151.19,151.11,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121610745,6.6115,151.19,151.16,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746121611255,6.611,151.2,151.14,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121611757,6.611,151.2,151.17,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746121612252,6.611,151.2,151.14,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121613055,6.611,151.2,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746121613655,30.8905,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746121613856,24.28,151.21,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746121614047,24.28,151.21,151.14,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121614249,24.28,151.21,151.11,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121614653,6.611,151.2,151.11,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121614951,6.611,151.2,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746121615161,6.611,151.2,151.11,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121615456,6.611,151.2,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746121615659,6.611,151.2,151.11,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121615858,30.8905,151.21,151.11,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121616058,30.8905,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746121616359,6.6108,151.2,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746121616660,24.28,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746121616962,30.8906,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746121617260,30.8906,151.21,151.11,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121618160,30.8906,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746121618563,24.28,151.21,151.14,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121618764,24.28,151.21,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746121619867,30.8903,151.21,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746121620161,24.28,151.21,151.14,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121620366,24.28,151.21,151.15,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746121620664,24.26,151.23,151.17,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121620864,524.02,151.24,151.17,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121621063,24.26,151.23,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746121622365,36.47081784,151.23,151.1,24.60191]
["bitfinex-derivatives","SOLF0:USTF0",1746121622556,1.95,151.22,151.1,24.60191]
["bitfinex-derivatives","SOLF0:USTF0",1746121623067,1.95,151.22,151.12,12.21081784]
["bitfinex-derivatives","SOLF0:USTF0",1746121623272,8.5601,151.22,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746121623563,1.95,151.22,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746121623763,6.6106,151.21,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746121624565,6.6108,151.2,151.17,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746121625268,6.6105,151.21,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746121625565,1.95,151.22,151.13,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746121625965,6.611,151.2,151.17,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746121626968,6.6105,151.21,151.18,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746121627572,6.6108,151.2,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746121628065,6.6112,151.19,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746121628368,24.26,151.19,151.13,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1746121628956,24.26,151.19,151.1,0.34191]
["bitfinex-derivatives","SOLF0:USTF0",1746121629771,24.26,151.19,151.12,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746121629962,24.26,151.19,151.1,0.34191]
["bitfinex-derivatives","SOLF0:USTF0",1746121630363,6.6133,151.15,151.1,0.34191]
["bitfinex-derivatives","SOLF0:USTF0",1746121630668,24.26,151.15,151.1,0.34191]
["bitfinex-derivatives","SOLF0:USTF0",1746121630970,6.6134,151.14,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746121631473,24.26,151.15,151.1,0.34191]
["bitfinex-derivatives","SOLF0:USTF0",1746121631666,6.6136,151.14,151.11,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746121631868,24.26,151.15,151.1,0.34191]
["bitfinex-derivatives","SOLF0:USTF0",1746121632168,6.6138,151.13,151.1,6.95671]
["bitfinex-derivatives","SOLF0:USTF0",1746121633373,24.26,151.15,151.1,0.34191]
["bitfinex-derivatives","SOLF0:USTF0",1746121633966,6.6144,151.12,151.1,0.34191]
["bitfinex-derivatives","SOLF0:USTF0",1746121636376,6.614,151.13,151.1,0.34191]
["bitfinex-derivatives","SOLF0:USTF0",1746121637274,6.6147,151.11,151.1,0.34191]
["bitfinex-derivatives","SOLF0:USTF0",1746121637769,30.8747,151.11,151.1,0.34191]
["bitfinex-derivatives","SOLF0:USTF0",1746121639176,6.6158,151.09,151.04,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1746121639475,6.6158,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746121640776,6.6158,151.09,151.04,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1746121641076,6.6158,151.09,151.04,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746121641279,6.616,151.08,151.04,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746121641677,6.616,151.08,151.04,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746121643477,6.6164,151.07,151.04,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1746121645180,6.6161,151.08,151.05,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746121645381,6.6161,151.08,151.04,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1746121645581,24.26,151.11,151.0,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746121645881,6.6171,151.06,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746121646071,24.26,151.11,151.0,16.3171855]
["bitfinex-derivatives","SOLF0:USTF0",1746121646478,6.6166,151.07,151.0,16.3171855]
["bitfinex-derivatives","SOLF0:USTF0",1746121646983,6.6166,151.07,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746121647284,6.6166,151.07,151.0,16.3171855]
["bitfinex-derivatives","SOLF0:USTF0",1746121648184,6.6166,151.07,151.04,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746121648378,24.26,151.07,151.0,16.3171855]
["bitfinex-derivatives","SOLF0:USTF0",1746121648883,6.6175,151.05,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746121649276,6.6175,151.05,151.0,16.3171855]
["bitfinex-derivatives","SOLF0:USTF0",1746121649570,6.6175,151.05,151.02,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746121649770,6.6175,151.05,151.0,16.3171855]
["bitfinex-derivatives","SOLF0:USTF0",1746121649973,24.26,151.07,151.0,16.3171855]
["bitfinex-derivatives","SOLF0:USTF0",1746121650171,24.26,151.07,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746121650377,24.26,151.07,150.99,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746121650782,24.26,151.07,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746121651792,24.26,151.07,151.03,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746121652093,24.26,151.07,151.03,12.2225855]
["bitfinex-derivatives","SOLF0:USTF0",1746121652390,24.26,151.07,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746121653391,24.26,151.07,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746121660497,24.26,151.07,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746121660698,24.26,151.07,151.01,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746121661101,24.26,151.07,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746121664709,3.9595,151.13,151.1,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746121664911,24.26,151.12,151.03,12.2225855]
["bitfinex-derivatives","SOLF0:USTF0",1746121665111,24.26,151.12,151.04,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1746121665410,24.26,151.12,151.06,12.2225855]
["bitfinex-derivatives","SOLF0:USTF0",1746121665615,24.26,151.12,151.04,26.1804]
["bitfinex-derivatives","SOLF0:USTF0",1746121665809,6.6147,151.11,151.08,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746121666512,36.4825855,151.12,151.01,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746121667021,6.6164,151.08,151.04,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746121667219,24.26,151.07,151.01,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1746121667613,24.26,151.07,151.02,12.2225855]
["bitfinex-derivatives","SOLF0:USTF0",1746121667813,24.26,151.07,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746121668011,24.26,151.07,151.01,14.2535855]
["bitfinex-derivatives","SOLF0:USTF0",1746121669221,30.8766,151.07,151.05,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746121669418,30.8766,151.07,151.01,14.2535855]
["bitfinex-derivatives","SOLF0:USTF0",1746121669820,30.8766,151.07,151.05,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746121670415,24.26,151.07,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746121675320,24.26,151.07,151.05,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746121677822,1.9534,151.14,151.02,12.2225855]
["bitfinex-derivatives","SOLF0:USTF0",1746121678025,24.26,151.13,151.02,12.2225855]
["bitfinex-derivatives","SOLF0:USTF0",1746121678228,4.1235,151.12,151.02,12.2225855]
["bitfinex-derivatives","SOLF0:USTF0",1746121679029,6.6158,151.09,151.06,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746121679230,24.26,151.08,151.02,12.2225855]
["bitfinex-derivatives","SOLF0:USTF0",1746121679426,36.4825855,151.08,150.96,44.1229]
["bitfinex-derivatives","SOLF0:USTF0",1746121679634,36.4825855,151.08,150.97,12.2225855]
["bitfinex-derivatives","SOLF0:USTF0",1746121680123,6.6176,151.05,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746121680318,28.39235764,151.04,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746121680524,4.13332695,151.03,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746121680723,4.13332695,151.02,151.01,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746121681631,30.8777,151.04,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746121681828,4.13352611,151.03,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746121683433,24.26,151.04,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746121683631,4.13302482,151.03,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746121685334,4.12948057,151.03,151.02,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746121686231,4.12948057,151.03,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746121686434,4.12948057,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746121687027,24.26,151.04,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746121687327,4.13039803,151.03,151.02,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746121688237,4.13039803,151.03,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746121688533,4.13039803,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746121690537,0.93589803,151.02,151.01,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746121690831,24.26,151.08,151.0,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746121691032,24.26,151.08,151.03,12.2225855]
["bitfinex-derivatives","SOLF0:USTF0",1746121691233,24.26,151.08,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746121696640,30.8748,151.11,151.08,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746121697440,24.26,151.11,151.03,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746121698037,6.6158,151.09,151.01,364.083]
["bitfinex-derivatives","SOLF0:USTF0",1746121698341,6.6158,151.09,151.01,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1746121698738,12.2225855,151.1,151.01,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746121698939,24.26,151.09,151.01,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746121699138,24.26,151.08,151.01,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746121700239,24.26,151.08,151.07,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746121700935,24.26,151.08,151.01,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1746121701334,24.26,151.08,150.98,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746121701639,6.6171,151.06,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746121702334,26.344,151.08,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746121702543,6.6171,151.06,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746121702736,4.0327102,151.05,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746121702937,4.0327102,151.04,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746121703242,28.2927102,151.04,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746121703540,28.29252609,151.04,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746121705343,4.03252609,151.04,151.03,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746121706539,2.609e-05,151.04,151.03,18.8403855]
["bitfinex-derivatives","SOLF0:USTF0",1746121706738,24.26,151.07,151.06,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746121707040,24.26,151.1,151.03,12.2225855]
["bitfinex-derivatives","SOLF0:USTF0",1746121708946,24.26,151.1,151.09,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746121709445,24.26,151.12,151.06,12.2225855]
["bitfinex-derivatives","SOLF0:USTF0",1746121710145,26.3492,151.15,151.06,12.2225855]
["bitfinex-derivatives","SOLF0:USTF0",1746121710443,24.26,151.15,151.06,12.2225855]
["bitfinex-derivatives","SOLF0:USTF0",1746121710642,24.26,151.15,151.13,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746121711041,24.26,151.15,151.07,13.2328]
["bitfinex-derivatives","SOLF0:USTF0",1746121711246,24.26,151.15,151.14,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746121714941,24.24,151.18,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746121715744,24.24,151.18,151.11,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746121715745,24.24,151.18,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746121716435,6.611,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746121716840,24.24,151.21,151.13,12.2225855]
["bitfinex-derivatives","SOLF0:USTF0",1746121717249,24.24,151.22,151.13,36.4625855]
["bitfinex-derivatives","SOLF0:USTF0",1746121717548,30.8501,151.22,151.13,36.4625855]
["bitfinex-derivatives","SOLF0:USTF0",1746121718150,24.24,151.22,151.19,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746121718646,30.8501,151.22,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746121719048,24.24,151.22,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746121719242,6.6106,151.21,151.18,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746121720644,6.6096,151.23,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746121720850,24.22,151.23,151.16,12.2225855]
["bitfinex-derivatives","SOLF0:USTF0",1746121721147,24.22,151.23,151.13,36.4625855]
["bitfinex-derivatives","SOLF0:USTF0",1746121721752,24.22,151.23,151.13,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746121721949,6.611,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746121723351,6.6113,151.19,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746121723547,24.22,151.23,151.13,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746121723851,6.6111,151.2,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746121724252,24.22,151.23,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746121724443,6.6114,151.19,151.16,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746121724640,24.22,151.23,151.14,12.2225855]
["bitfinex-derivatives","SOLF0:USTF0",1746121725152,12.2225855,151.22,151.13,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746121725352,6.6114,151.19,151.16,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746121725644,6.6114,151.19,151.11,14.3227855]
["bitfinex-derivatives","SOLF0:USTF0",1746121725645,24.22,151.18,151.11,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1746121725847,526.70007431,151.24,151.13,12.2225855]
["bitfinex-derivatives","SOLF0:USTF0",1746121726150,24.22,151.23,151.13,12.2225855]
["bitfinex-derivatives","SOLF0:USTF0",1746121726350,6.6099,151.22,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746121726549,526.70007431,151.24,151.13,12.2225855]
["bitfinex-derivatives","SOLF0:USTF0",1746121726849,24.22,151.23,151.13,12.2225855]
["bitfinex-derivatives","SOLF0:USTF0",1746121727052,6.6099,151.22,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746121727445,24.22,151.23,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746121727749,24.22,151.23,151.16,12.2225855]
["bitfinex-derivatives","SOLF0:USTF0",1746121728652,24.22,151.23,151.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121728946,24.22,151.23,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746121729449,24.22,151.23,151.16,16.1069855]
["bitfinex-derivatives","SOLF0:USTF0",1746121729643,24.22,151.23,151.16,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746121729848,24.22,151.23,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746121730452,24.22,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746121730752,24.22,151.23,151.16,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746121731053,30.8297,151.23,151.16,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1746121731353,24.22,151.23,151.15,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746121732055,6.61,151.22,151.18,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746121732353,6.61,151.22,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121732563,6.61,151.22,151.19,68.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746121732741,24.22,151.23,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121733756,24.22,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746121734754,24.22,151.23,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746121734956,24.22,151.23,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121735453,24.22,151.23,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746121736255,24.22,151.23,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746121736455,30.8294,151.23,151.2,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746121736754,24.22,151.23,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121738454,24.22,151.23,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746121738858,24.22,151.23,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746121739057,24.22,151.23,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121739457,30.8294,151.23,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746121739955,24.22,151.23,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121740756,24.22,151.23,151.22,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746121741364,24.22,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746121741765,24.22,151.23,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121742063,24.22,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746121742861,24.22,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746121743165,6.6095,151.23,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121743359,6.6095,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746121743866,9.24927431,151.24,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121744665,9.24927431,151.24,151.2,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746121744963,9.24927431,151.24,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121745170,6.6095,151.23,151.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121745367,24.2,151.22,151.11,43.71711396]
["bitfinex-derivatives","SOLF0:USTF0",1746121745567,24.2,151.22,151.12,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746121745865,30.8101,151.22,151.12,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1746121746263,30.8101,151.22,151.19,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746121746467,24.2,151.22,151.15,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746121747371,24.2,151.22,151.2,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746121748168,24.2,151.22,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746121748367,24.2,151.22,151.21,68.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746121749568,9.24927431,151.24,151.21,68.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746121749768,2.64007431,151.24,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746121750070,2.64007431,151.24,151.15,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746121750470,9.24927431,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746121751871,2.64007431,151.24,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746121752067,2.64007431,151.24,151.16,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121752574,2.64007431,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746121752871,2.64007431,151.24,151.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121753368,2.64007431,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746121755375,9.24907431,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746121756270,6.6094,151.23,151.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121756473,2.64007431,151.24,151.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121758377,9.24927431,151.24,151.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121759182,9.24927431,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746121761480,2.64007431,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746121761679,2.64007431,151.24,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746121763382,2.64007431,151.24,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746121763883,2.64007431,151.24,151.22,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746121764983,2.64007431,151.24,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746121765179,2.64007431,151.24,151.2,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121765483,2.64007431,151.24,151.22,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746121766287,2.64007431,151.24,151.19,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746121766584,2.64007431,151.24,151.17,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746121766785,9.24927431,151.24,151.17,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1746121766988,2.64007431,151.24,151.15,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746121767183,6.76677431,151.24,151.15,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746121767879,6.6099,151.22,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746121768484,6.6099,151.22,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746121768687,6.76677431,151.24,151.2,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746121768888,6.76677431,151.24,151.2,68.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746121769088,6.6097,151.23,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746121769288,6.76677431,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746121770194,6.76677431,151.24,151.2,68.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746121770890,6.76677431,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746121771296,13.37597431,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746121771488,6.76677431,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746121771889,13.37607431,151.24,151.21,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746121772096,13.37607431,151.24,151.2,68.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746121772296,6.76677431,151.24,151.2,68.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746121772596,4.76017431,151.24,151.2,68.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746121772793,4.76017431,151.24,151.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121772993,6.6099,151.22,151.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121774698,6.6103,151.21,151.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121775992,4.76017431,151.24,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746121776599,6.6105,151.21,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746121776800,30.7905,151.21,151.17,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746121777299,30.7905,151.21,151.18,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746121777801,24.18,151.21,151.12,382.18]
["bitfinex-derivatives","SOLF0:USTF0",1746121777995,24.18,151.21,151.12,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746121778795,24.18,151.21,151.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121779202,24.18,151.21,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746121779703,6.6114,151.19,151.15,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746121779895,6.6114,151.19,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746121780305,6.6109,151.2,151.16,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746121780704,6.6109,151.2,151.17,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746121782304,24.18,151.21,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121783107,24.18,151.21,151.19,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746121783803,24.18,151.21,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121784599,30.7907,151.21,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121784795,24.18,151.21,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121785508,30.7904,151.21,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121786507,6.6109,151.2,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121787008,6.6112,151.19,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121787305,24.18,151.21,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121787601,24.18,151.21,151.18,68.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746121788012,30.7907,151.21,151.18,68.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746121788311,24.18,151.21,151.19,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746121788615,24.18,151.21,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121789211,24.18,151.21,151.18,68.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746121789509,24.18,151.21,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121790010,30.7905,151.21,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121790610,6.6107,151.2,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121793612,24.18,151.21,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121794017,24.18,151.21,151.18,68.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746121794212,24.18,151.21,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121794613,6.611,151.2,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121794812,24.18,151.21,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121795013,36.37953388,151.21,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121795314,12.19953388,151.21,151.11,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1746121795513,24.2,151.2,151.11,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1746121795715,6.6119,151.18,151.15,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746121795918,24.2,151.2,151.11,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1746121796108,24.2,151.2,151.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121796408,30.811,151.2,151.16,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746121796715,30.811,151.2,151.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121796910,30.811,151.2,151.11,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1746121797215,30.811,151.2,151.16,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746121797508,4.76017431,151.24,151.16,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121797715,24.2,151.23,151.16,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121799012,24.2,151.23,151.17,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1746121799212,24.2,151.23,151.17,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746121799912,24.2,151.23,151.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121800309,24.2,151.23,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746121800709,24.2,151.23,151.17,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746121801318,24.2,151.23,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746121801818,24.2,151.23,151.2,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746121802216,24.2,151.23,151.17,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746121802416,24.2,151.23,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746121802716,30.8096,151.23,151.17,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1746121803316,30.8096,151.23,151.19,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746121803718,30.8096,151.23,151.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121804211,24.2,151.23,151.2,68.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746121805418,30.8094,151.23,151.2,68.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746121805623,24.2,151.23,151.2,68.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746121805815,24.2,151.23,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746121806418,24.2,151.23,151.2,68.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746121808224,24.2,151.23,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746121808415,24.18,151.24,151.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121808720,24.18,151.24,151.21,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746121809818,24.18,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746121810221,24.18,151.24,151.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121810522,24.18,151.24,151.21,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746121810724,24.18,151.24,151.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121811322,24.18,151.24,151.22,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746121812226,24.18,151.24,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746121812419,24.18,151.24,151.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121812820,24.18,151.24,151.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746121814032,24.18,151.24,151.22,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746121814318,24.18,151.24,151.2,74.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121814628,24.18,151.24,151.23,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746121815731,24.18,151.24,151.2,74.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121815732,24.18,151.24,151.21,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746121815922,24.18,151.24,151.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121816223,6.6098,151.23,151.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121816429,24.18,151.24,151.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121818230,6.6082,151.26,151.22,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746121818429,6.6082,151.26,151.2,74.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121819124,26.7987637,151.27,151.25,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746121819728,26.7987637,151.27,151.2,74.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121819919,2.6387637,151.27,151.23,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121820124,2.63736472,151.28,151.23,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121820324,2.63736472,151.28,151.25,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746121820826,2.63736472,151.28,151.23,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121820827,2.63736472,151.28,151.27,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746121821025,7.91213517,151.29,151.26,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121821431,7.91213517,151.29,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746121822429,7.91213517,151.29,151.27,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746121823230,7.91213517,151.29,151.28,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746121824132,30.7646,151.34,151.3,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746121830232,30.7646,151.34,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121830833,30.7646,151.34,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746121831030,30.7646,151.34,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121831331,24.16,151.34,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121831533,24.16,151.34,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746121831733,30.7647,151.34,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746121835132,6.6051,151.33,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746121835434,24.16,151.34,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121835836,6.6055,151.32,151.28,68.607]
["bitfinex-derivatives","SOLF0:USTF0",1746121836136,24.16,151.34,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121836336,6.6053,151.33,151.29,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746121836535,24.16,151.34,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121836837,30.7648,151.34,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746121837237,24.16,151.34,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121837437,24.16,151.34,151.31,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746121838740,30.7646,151.34,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746121839037,30.7646,151.34,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121839434,6.6059,151.31,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121839636,36.35953388,151.34,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121840032,6.6055,151.32,151.28,68.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746121840339,36.35953388,151.34,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121840839,6.6056,151.32,151.28,68.607]
["bitfinex-derivatives","SOLF0:USTF0",1746121841136,36.35953388,151.34,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121841438,6.6056,151.32,151.28,68.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746121841738,6.6056,151.32,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121842236,42.96453388,151.34,151.3,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746121842431,36.35953388,151.34,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121842828,6.606,151.31,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121843039,38.30893388,151.34,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121843340,6.6057,151.32,151.28,68.607]
["bitfinex-derivatives","SOLF0:USTF0",1746121843841,6.6053,151.33,151.29,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746121844537,30.7647,151.34,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746121844741,24.16,151.34,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121845041,6.6051,151.33,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746121845537,36.35953388,151.34,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746121845743,6.6055,151.32,151.28,68.607]
["bitfinex-derivatives","SOLF0:USTF0",1746121846043,36.35953388,151.34,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121846341,42.96433388,151.34,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746121846638,36.35953388,151.34,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121846938,36.35953388,151.34,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746121846939,42.96443388,151.34,151.3,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746121849144,36.35953388,151.34,151.31,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746121849345,36.35953388,151.34,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121849945,42.96433388,151.34,151.3,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746121850140,36.35953388,151.34,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121850642,6.6052,151.33,151.29,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746121851644,42.96453388,151.34,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121852146,6.6054,151.33,151.29,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746121852345,36.35953388,151.34,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121852541,1.9301,151.35,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121852747,30.7426,151.39,151.34,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746121852950,30.7426,151.39,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121852951,24.14,151.39,151.29,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746121853242,6.6032,151.38,151.32,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746121853441,12.19953388,151.37,151.32,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746121853641,12.19953388,151.37,151.29,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1746121853841,12.19953388,151.34,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121854042,24.14,151.33,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121855351,30.7452,151.33,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121855651,24.14,151.33,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121855842,18.80533388,151.32,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121856051,12.19953388,151.32,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121856449,6.6068,151.31,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121858658,18.80583388,151.32,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121861052,12.19953388,151.32,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121861547,24.14,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746121865251,30.7457,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746121865651,24.14,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746121867256,30.7457,151.33,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746121868355,6.6062,151.32,151.28,68.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746121869054,30.7459,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746121870350,6.6062,151.32,151.28,68.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746121871157,24.14,151.33,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121871857,24.14,151.33,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746121872259,6.6055,151.34,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746121872451,31.6655,151.34,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746121872757,31.6655,151.34,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746121875265,6.6057,151.33,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746121875964,6.6057,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746121876465,31.6655,151.34,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121876765,25.06,151.34,151.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121876965,31.6653,151.34,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746121878259,6.6053,151.34,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746121878560,31.6653,151.34,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746121879271,6.6053,151.34,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746121879467,31.6653,151.34,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746121879663,25.06,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746121880570,8.691,151.35,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746121880770,25.06,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746121881371,25.06,151.37,151.28,74.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121881572,25.06,151.37,151.31,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121881966,25.06,151.37,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746121882366,25.06,151.37,151.31,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121882568,25.06,151.37,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746121882772,25.06,151.4,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746121882976,25.06,151.4,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746121883673,27.69562015,151.41,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746121883874,27.69562015,151.41,151.35,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1746121884070,27.69562015,151.41,151.35,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746121884672,27.69562015,151.41,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746121886277,27.69562015,151.41,151.37,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121886676,27.69562015,151.41,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746121886881,27.69562015,151.41,151.37,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121887076,27.69562015,151.41,151.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121887276,27.69562015,151.41,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746121887884,27.69562015,151.41,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746121888181,2.63562015,151.41,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746121891276,2.63637124,151.42,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746121892283,2.63637124,151.42,151.4,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121892785,2.63637124,151.42,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746121897388,5.2773658,151.43,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746121897786,5.2773658,151.43,151.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746121897980,5.2773658,151.43,151.4,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121898389,5.2773658,151.43,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746121900491,5.2773658,151.43,151.37,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121900688,29.8373658,151.43,151.37,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121901089,29.8373658,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746121902091,36.4388658,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746121902283,29.8373658,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746121902485,29.8373658,151.43,151.37,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121903281,29.8373658,151.43,151.4,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746121904504,29.8373658,151.43,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746121904791,29.8373658,151.43,151.37,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121905195,29.8373658,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746121906798,36.4388658,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746121907094,36.4388658,151.43,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746121907296,36.4388658,151.43,151.37,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121908092,36.4388658,151.43,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746121909696,29.8373658,151.43,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746121910899,29.8373658,151.43,151.4,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1746121911101,29.8373658,151.43,151.37,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121911894,36.4387658,151.43,151.37,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121912299,36.4387658,151.43,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746121913997,29.8373658,151.43,151.37,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121915100,29.8373658,151.43,151.39,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746121915503,36.4387658,151.43,151.39,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746121915996,29.8373658,151.43,151.37,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121916301,29.8373658,151.43,151.34,36.75953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121916701,6.6026,151.41,151.34,36.75953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121917300,6.6026,151.41,151.37,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746121917700,6.602,151.42,151.34,36.75953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121917900,6.602,151.42,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746121918505,36.4388658,151.43,151.39,6.603]
["bitfinex-derivatives","SOLF0:USTF0",1746121920101,29.8373658,151.43,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746121920302,29.8373658,151.43,151.37,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121920603,29.8373658,151.43,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746121920903,29.8373658,151.43,151.37,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121921203,29.8373658,151.43,151.4,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746121922295,29.8373658,151.43,151.37,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121922703,29.8373658,151.43,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746121924203,29.8373658,151.43,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746121924702,29.8373658,151.43,151.37,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121925601,36.4390658,151.43,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746121927006,36.4390658,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746121928006,29.8373658,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746121928208,29.8373658,151.43,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746121928403,29.8373658,151.43,151.37,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121928707,29.8373658,151.43,151.39,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746121928908,29.8373658,151.43,151.37,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121929309,29.8373658,151.43,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746121929602,5.2773658,151.43,151.38,13.207]
["bitfinex-derivatives","SOLF0:USTF0",1746121929807,5.2773658,151.43,151.37,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121930407,5.2773658,151.43,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746121931007,5.2773658,151.43,151.42,18.80133388]
["bitfinex-derivatives","SOLF0:USTF0",1746121931507,5.2773658,151.43,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746121940806,31.0202,151.46,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746121941001,24.42,151.46,151.37,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121941713,31.0201,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746121943415,24.42,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746121944516,31.0202,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746121945015,24.42,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746121945814,24.42,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746121946016,24.42,151.46,151.37,36.61953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121946212,24.42,151.46,151.4,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121946410,24.42,151.46,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746121946608,31.02,151.46,151.4,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121946909,31.02,151.46,151.42,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1746121947214,31.02,151.46,151.4,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121947822,24.42,151.46,151.4,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121949119,31.0202,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746121949306,31.0202,151.46,151.4,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121949716,31.0202,151.46,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746121949918,6.6005,151.45,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746121950218,24.42,151.46,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746121950417,31.0204,151.46,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746121950919,31.0204,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746121951320,31.0204,151.46,151.4,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121951521,31.0204,151.46,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746121951724,31.0204,151.46,151.4,12.19953388]
["bitfinex-derivatives","SOLF0:USTF0",1746121952022,6.6006,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746121953022,31.0202,151.46,151.43,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746121953822,6.6005,151.45,151.43,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746121954524,31.0201,151.46,151.43,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746121955612,24.42,151.46,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746121955812,32.20416222,151.46,151.37,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746121956026,32.20416222,151.46,151.41,7.78416222]
["bitfinex-derivatives","SOLF0:USTF0",1746121956310,6.6007,151.45,151.41,14.38616222]
["bitfinex-derivatives","SOLF0:USTF0",1746121958725,6.601,151.44,151.41,7.78416222]
["bitfinex-derivatives","SOLF0:USTF0",1746121958926,32.20416222,151.46,151.41,7.78416222]
["bitfinex-derivatives","SOLF0:USTF0",1746121959323,24.42,151.46,151.41,7.78416222]
["bitfinex-derivatives","SOLF0:USTF0",1746121959918,31.0203,151.46,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746121961528,31.0203,151.46,151.41,14.38616222]
["bitfinex-derivatives","SOLF0:USTF0",1746121961928,6.6007,151.45,151.41,14.38616222]
["bitfinex-derivatives","SOLF0:USTF0",1746121962523,32.20416222,151.46,151.41,7.78416222]
["bitfinex-derivatives","SOLF0:USTF0",1746121962729,7.78416222,151.42,151.36,35.68908]
["bitfinex-derivatives","SOLF0:USTF0",1746121962926,7.78416222,151.39,151.36,35.68908]
["bitfinex-derivatives","SOLF0:USTF0",1746121963123,7.78416222,151.37,151.36,35.68908]
["bitfinex-derivatives","SOLF0:USTF0",1746121963324,7.78416222,151.37,151.29,11.73155989]
["bitfinex-derivatives","SOLF0:USTF0",1746121963519,7.78416222,151.36,151.32,7.78416222]
["bitfinex-derivatives","SOLF0:USTF0",1746121963726,6.6041,151.37,151.34,7.78416222]
["bitfinex-derivatives","SOLF0:USTF0",1746121964127,24.18,151.38,151.34,7.78416222]
["bitfinex-derivatives","SOLF0:USTF0",1746121964718,24.18,151.38,151.36,7.78416222]
["bitfinex-derivatives","SOLF0:USTF0",1746121965626,24.18,151.38,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746121967026,24.18,151.38,151.33,12.17267015]
["bitfinex-derivatives","SOLF0:USTF0",1746121967027,24.18,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746121967831,24.18,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746121968029,24.18,151.38,151.33,12.17267015]
["bitfinex-derivatives","SOLF0:USTF0",1746121968232,24.18,151.38,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746121968832,24.18,151.38,151.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746121969127,24.18,151.38,151.29,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746121969525,12.17267015,151.36,151.25,28.3172]
["bitfinex-derivatives","SOLF0:USTF0",1746121969720,12.17267015,151.36,151.25,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746121969929,6.6063,151.32,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746121970129,24.18,151.31,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746121970328,24.18,151.31,151.25,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746121970635,30.7866,151.31,151.25,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1746121970934,30.7866,151.31,151.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746121971137,30.7866,151.31,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746121972037,30.7866,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746121972834,24.18,151.31,151.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746121973440,30.7867,151.31,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746121973630,30.7867,151.31,151.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746121974534,30.7867,151.31,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746121975143,6.6073,151.3,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746121975328,24.18,151.31,151.25,12.17267015]
["bitfinex-derivatives","SOLF0:USTF0",1746121976836,24.18,151.31,151.27,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746121977236,24.18,151.31,151.25,12.17267015]
["bitfinex-derivatives","SOLF0:USTF0",1746121978239,30.7869,151.31,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746121978432,24.18,151.31,151.25,12.17267015]
["bitfinex-derivatives","SOLF0:USTF0",1746121978837,30.7867,151.31,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746121979739,30.7867,151.31,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746121980335,24.18,151.31,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746121980638,1.9615,151.3,151.19,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746121980836,1.9615,151.3,151.21,12.17267015]
["bitfinex-derivatives","SOLF0:USTF0",1746121981233,6.6081,151.28,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746121981433,24.18,151.27,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746121982140,30.7884,151.27,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746121983339,24.18,151.27,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746121983641,24.18,151.27,151.21,12.17267015]
["bitfinex-derivatives","SOLF0:USTF0",1746121984040,24.18,151.27,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746121984744,24.18,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746121985244,24.18,151.27,151.19,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1746121985438,6.609,151.26,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746121986239,24.18,151.27,151.19,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1746121986442,24.18,151.27,151.18,12.17267015]
["bitfinex-derivatives","SOLF0:USTF0",1746121986834,6.6104,151.23,151.18,18.78467015]
["bitfinex-derivatives","SOLF0:USTF0",1746121987042,24.28,151.23,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746121987348,24.28,151.23,151.15,16.14617015]
["bitfinex-derivatives","SOLF0:USTF0",1746121988247,24.28,151.23,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746121988446,24.28,151.23,151.15,16.14617015]
["bitfinex-derivatives","SOLF0:USTF0",1746121988843,24.28,151.23,151.18,12.17267015]
["bitfinex-derivatives","SOLF0:USTF0",1746121989040,24.28,151.26,151.21,12.17267015]
["bitfinex-derivatives","SOLF0:USTF0",1746121989446,24.28,151.26,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746121990050,24.28,151.26,151.24,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746121990243,24.28,151.26,151.21,12.17267015]
["bitfinex-derivatives","SOLF0:USTF0",1746121990548,24.28,151.26,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746121991544,24.28,151.29,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746121991749,24.28,151.32,151.24,19.49465265]
["bitfinex-derivatives","SOLF0:USTF0",1746121992643,24.28,151.32,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746121994052,24.28,151.32,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746121995966,24.28,151.35,151.27,19.49465265]
["bitfinex-derivatives","SOLF0:USTF0",1746121996168,24.28,151.35,151.28,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746121996363,24.28,151.35,151.3,19.49465265]
["bitfinex-derivatives","SOLF0:USTF0",1746121996571,24.28,151.38,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746121997966,24.28,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746121999468,24.28,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746122000774,24.28,151.41,151.33,19.49465265]
["bitfinex-derivatives","SOLF0:USTF0",1746122000975,24.28,151.41,151.34,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746122001272,24.28,151.41,151.37,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746122001674,30.8822,151.41,151.37,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746122001975,24.28,151.41,151.37,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746122003575,30.8823,151.41,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746122003778,24.28,151.41,151.34,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746122004376,24.28,151.41,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746122005372,24.28,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746122008877,30.8823,151.41,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746122009075,24.28,151.41,151.3,26.2829]
["bitfinex-derivatives","SOLF0:USTF0",1746122009678,2.031,151.4,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746122009875,4.0253,151.4,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746122010072,6.6036,151.38,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746122010281,24.26,151.37,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746122011176,24.26,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746122013382,24.26,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746122013584,24.26,151.37,151.3,26.2829]
["bitfinex-derivatives","SOLF0:USTF0",1746122013881,24.26,151.37,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746122014885,24.26,151.37,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746122015184,30.864,151.37,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746122015586,24.26,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746122016084,24.26,151.37,151.3,26.2829]
["bitfinex-derivatives","SOLF0:USTF0",1746122016786,6.6049,151.35,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746122020087,6.6046,151.36,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746122020691,6.6046,151.36,151.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746122021189,6.6046,151.36,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746122021389,24.26,151.37,151.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746122021688,24.26,151.37,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746122021883,24.26,151.37,151.29,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746122022285,24.26,151.37,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746122022888,24.26,151.37,151.29,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1746122023189,6.6053,151.34,151.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746122023993,6.6053,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746122026999,24.26,151.37,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746122027595,6.6051,151.35,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746122029697,6.6046,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746122029898,24.26,151.37,151.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746122030998,6.6048,151.36,151.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746122031598,6.6048,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746122031999,6.6049,151.35,151.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746122032396,24.26,151.37,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746122032599,6.6046,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746122033595,30.8642,151.37,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746122034601,30.8642,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746122034997,30.8642,151.37,151.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746122035503,6.6044,151.36,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746122035804,24.26,151.37,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746122036008,24.26,151.37,151.28,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1746122036202,6.6045,151.36,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746122036401,24.26,151.37,151.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746122037205,6.6055,151.34,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746122039400,6.6055,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746122039809,6.6055,151.34,151.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746122040000,6.6055,151.34,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746122040202,6.6057,151.33,151.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746122040402,24.26,151.37,151.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746122040706,24.26,151.37,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746122040903,6.6055,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746122041704,36.44525582,151.37,151.28,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1746122041910,24.26,151.37,151.28,38.43758743]
["bitfinex-derivatives","SOLF0:USTF0",1746122042114,30.1849,151.4,151.28,38.43758743]
["bitfinex-derivatives","SOLF0:USTF0",1746122042309,6.6031,151.39,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746122042612,30.1849,151.4,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746122042809,30.1849,151.4,151.28,51.65308743]
["bitfinex-derivatives","SOLF0:USTF0",1746122043011,36.7878,151.4,151.28,409.65308743]
["bitfinex-derivatives","SOLF0:USTF0",1746122043610,6.6032,151.39,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746122044115,26.211,151.4,151.29,13.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746122044418,24.18,151.4,151.29,13.2149]
["bitfinex-derivatives","SOLF0:USTF0",1746122044613,24.18,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746122044815,30.7827,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746122045107,24.18,151.4,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746122046814,24.18,151.4,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746122047715,10.7862,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746122047908,24.18,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746122048416,24.18,151.43,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746122048608,24.18,151.43,151.34,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1746122049512,24.18,151.43,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746122052311,24.18,151.43,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746122053615,24.18,151.43,151.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746122054323,24.18,151.43,151.41,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746122056314,24.18,151.43,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746122056724,28.00332937,151.45,151.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746122057019,28.00332937,151.45,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746122058027,28.00332937,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746122058418,28.00332937,151.45,151.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746122058723,28.00332937,151.45,151.42,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1746122059321,34.60392937,151.45,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746122059517,28.00332937,151.45,151.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746122060311,6.6009,151.44,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746122061214,34.60402937,151.45,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746122061923,6.601,151.44,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746122062123,28.00332937,151.45,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746122062324,34.60402937,151.45,151.4,6.6025]
["bitfinex-derivatives","SOLF0:USTF0",1746122062522,34.60402937,151.45,151.41,6.6021]
["bitfinex-derivatives","SOLF0:USTF0",1746122062723,28.00332937,151.45,151.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746122062919,6.601,151.44,151.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746122063123,28.00332937,151.45,151.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746122064124,34.60392937,151.45,151.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746122064327,34.60392937,151.45,151.41,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746122066626,6.6011,151.44,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746122066829,28.00332937,151.45,151.4,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1746122067021,28.00332937,151.45,151.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746122067222,34.60402937,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746122067421,28.00332937,151.45,151.42,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1746122069029,28.00332937,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746122069230,28.00332937,151.45,151.36,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746122069622,28.00332937,151.45,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746122070832,28.00332937,151.45,151.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746122071739,28.00332937,151.45,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746122072135,28.00332937,151.45,151.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746122072324,28.00332937,151.45,151.43,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1746122072527,28.00332937,151.45,151.39,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746122073034,28.00332937,151.45,151.43,6.601]
["bitfinex-derivatives","SOLF0:USTF0",1746122073238,28.00332937,151.45,151.39,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746122073937,28.00332937,151.45,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746122088257,28.00332937,151.45,151.39,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1746122088446,52.38332937,151.45,151.37,382.16]
["bitfinex-derivatives","SOLF0:USTF0",1746122088648,52.38332937,151.45,151.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746122089051,6.6015,151.43,151.39,6.6029]
["bitfinex-derivatives","SOLF0:USTF0",1746122090656,6.6011,151.44,151.41,6.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746122090856,6.6011,151.44,151.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746122091250,6.6011,151.44,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746122092453,57.78356,151.45,151.34,49.75784588]
["bitfinex-derivatives","SOLF0:USTF0",1746122092754,51.18296,151.45,151.34,49.75784588]
["bitfinex-derivatives","SOLF0:USTF0",1746122093254,51.18296,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746122094358,51.18296,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746122095152,51.18296,151.45,151.42,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1746122097957,51.18296,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746122099867,51.18296,151.45,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746122101364,57.78376,151.45,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746122101963,6.601,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746122102361,51.18296,151.45,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746122103067,51.18296,151.45,151.38,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746122103263,51.18296,151.45,151.34,38.59074588]
["bitfinex-derivatives","SOLF0:USTF0",1746122103569,6.602,151.42,151.38,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746122103864,1.9662,151.44,151.34,14.21074588]
["bitfinex-derivatives","SOLF0:USTF0",1746122104054,6.6022,151.42,151.34,14.21074588]
["bitfinex-derivatives","SOLF0:USTF0",1746122104259,24.38,151.41,151.34,14.21074588]
["bitfinex-derivatives","SOLF0:USTF0",1746122104766,24.38,151.41,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746122106464,24.38,151.41,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746122106662,30.9825,151.41,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746122107058,24.38,151.41,151.34,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746122107563,24.38,151.41,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746122107959,24.38,151.41,151.34,14.21074588]
["bitfinex-derivatives","SOLF0:USTF0",1746122108263,24.38,151.41,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746122109872,24.38,151.41,151.4,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1746122110169,24.16,151.44,151.34,27.42114588]
["bitfinex-derivatives","SOLF0:USTF0",1746122110666,30.7611,151.44,151.41,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1746122111368,24.16,151.44,151.42,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1746122113668,24.16,151.44,151.37,36.32764588]
["bitfinex-derivatives","SOLF0:USTF0",1746122113669,24.16,151.44,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746122113867,26.80296,151.45,151.4,12.16764588]
["bitfinex-derivatives","SOLF0:USTF0",1746122114272,26.80296,151.45,151.43,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1746122115672,26.80296,151.45,151.38,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1746122116169,26.80296,151.45,151.37,36.32764588]
["bitfinex-derivatives","SOLF0:USTF0",1746122116369,24.16,151.44,151.35,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746122116569,30.7612,151.44,151.34,51.58134588]
["bitfinex-derivatives","SOLF0:USTF0",1746122116769,24.16,151.44,151.34,38.37074588]
["bitfinex-derivatives","SOLF0:USTF0",1746122117169,6.6016,151.43,151.34,38.37074588]
["bitfinex-derivatives","SOLF0:USTF0",1746122117576,6.6024,151.41,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746122117775,24.16,151.4,151.31,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746122118474,36.32764588,151.4,151.31,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746122119375,6.6038,151.38,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746122119672,36.32764588,151.4,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746122119881,36.32764588,151.4,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746122120177,36.32764588,151.4,151.3,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746122120975,6.6034,151.39,151.3,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746122121477,6.6034,151.39,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746122122171,36.32764588,151.4,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746122122876,6.6031,151.39,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746122126779,36.32764588,151.4,151.3,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746122126986,24.16,151.4,151.3,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1746122127683,24.16,151.4,151.37,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746122128184,30.7627,151.4,151.37,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746122128486,24.16,151.4,151.37,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1746122129087,24.16,151.4,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746122129282,24.16,151.4,151.32,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746122129686,24.16,151.4,151.39,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1746122130083,26.80296,151.45,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746122130297,24.18,151.43,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746122132907,24.18,151.43,151.41,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1746122133398,24.18,151.43,151.37,12.16764588]
["bitfinex-derivatives","SOLF0:USTF0",1746122134003,26.80296,151.45,151.4,12.16764588]
["bitfinex-derivatives","SOLF0:USTF0",1746122134705,26.80296,151.45,151.44,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1746122138508,26.80296,151.45,151.43,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1746122138710,26.80296,151.45,151.4,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746122140411,26.80296,151.45,151.37,36.32764588]
["bitfinex-derivatives","SOLF0:USTF0",1746122140603,26.80296,151.45,151.37,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746122140804,12.16764588,151.43,151.35,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746122141003,24.16,151.42,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746122141207,24.16,151.42,151.31,12.16764588]
["bitfinex-derivatives","SOLF0:USTF0",1746122141402,6.6035,151.39,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746122141612,24.16,151.38,151.31,12.16764588]
["bitfinex-derivatives","SOLF0:USTF0",1746122142012,30.7638,151.38,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746122142204,24.16,151.38,151.31,12.16764588]
["bitfinex-derivatives","SOLF0:USTF0",1746122142405,24.16,151.38,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746122142905,24.16,151.38,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746122143109,24.16,151.38,151.31,12.16764588]
["bitfinex-derivatives","SOLF0:USTF0",1746122143604,24.16,151.38,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746122143806,24.16,151.38,151.31,12.16764588]
["bitfinex-derivatives","SOLF0:USTF0",1746122144115,24.16,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746122144614,24.16,151.38,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746122145116,24.16,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746122146017,24.16,151.38,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746122148917,24.16,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746122149217,24.16,151.38,151.31,12.16764588]
["bitfinex-derivatives","SOLF0:USTF0",1746122149519,24.16,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746122150117,24.16,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746122151618,24.16,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746122153420,24.16,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746122155225,24.16,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746122155426,24.16,151.38,151.31,12.16764588]
["bitfinex-derivatives","SOLF0:USTF0",1746122156623,30.7635,151.38,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746122156922,30.7635,151.38,151.31,12.16764588]
["bitfinex-derivatives","SOLF0:USTF0",1746122157116,30.7635,151.38,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746122157912,30.7635,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746122158117,24.16,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746122164428,24.16,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746122164929,30.7639,151.38,151.31,12.16764588]
["bitfinex-derivatives","SOLF0:USTF0",1746122165227,24.16,151.38,151.34,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1746122165630,24.16,151.38,151.31,12.16764588]
["bitfinex-derivatives","SOLF0:USTF0",1746122166528,6.6042,151.37,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746122168329,6.6045,151.36,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746122168532,24.16,151.38,151.28,905.24]
["bitfinex-derivatives","SOLF0:USTF0",1746122168827,4.1686,151.37,151.28,905.24]
["bitfinex-derivatives","SOLF0:USTF0",1746122169229,6.605,151.35,151.28,905.24]
["bitfinex-derivatives","SOLF0:USTF0",1746122169831,4.1686,151.37,151.28,382.18]
["bitfinex-derivatives","SOLF0:USTF0",1746122170334,4.1686,151.37,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746122170630,6.6055,151.34,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746122171832,6.6051,151.35,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746122172532,6.6051,151.35,151.28,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746122172734,6.6046,151.36,151.28,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746122173234,6.6049,151.35,151.28,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746122173637,6.6049,151.35,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746122174536,16.33624588,151.37,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746122174938,12.16764588,151.34,151.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746122175138,12.16764588,151.31,151.23,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746122175334,24.16,151.3,151.23,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1746122175536,6.6081,151.28,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746122175730,26.0933,151.3,151.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746122175931,30.2532,151.3,151.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746122176230,6.6082,151.28,151.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746122176938,6.6076,151.29,151.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746122177342,30.2532,151.3,151.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746122177531,24.16,151.3,151.21,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746122177727,24.16,151.3,151.22,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1746122178740,30.767,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746122178946,24.16,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746122181035,30.7671,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746122181231,24.16,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746122182644,24.16,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746122182843,24.16,151.3,151.22,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1746122183644,24.16,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746122185947,30.7671,151.3,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746122186546,24.16,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746122187348,30.7671,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746122187948,30.7671,151.3,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746122191952,30.7671,151.3,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746122193053,30.7671,151.3,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746122193747,24.16,151.3,151.22,16.22464588]
["bitfinex-derivatives","SOLF0:USTF0",1746122193956,24.16,151.3,151.23,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746122194362,24.16,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746122195466,24.16,151.3,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746122195657,24.16,151.3,151.23,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746122196062,24.16,151.3,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746122205770,24.16,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746122205959,24.16,151.3,151.23,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746122206357,6.6077,151.29,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746122209870,6.6079,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746122210670,6.6079,151.28,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746122211865,6.6077,151.29,151.25,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1746122213166,30.7673,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746122213371,24.16,151.3,151.23,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746122213871,30.7671,151.3,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746122217878,523.44,151.33,151.23,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746122218071,24.16,151.32,151.23,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746122218471,6.607,151.31,151.23,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746122218679,24.16,151.32,151.23,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746122218974,24.16,151.32,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746122219681,6.6073,151.3,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746122223387,24.16,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746122226587,24.16,151.29,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746122228791,24.16,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746122230689,30.7676,151.29,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746122232287,30.7676,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746122232593,24.16,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746122234091,30.7675,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746122234294,24.16,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746122236288,24.16,151.29,151.27,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1746122236593,24.16,151.29,151.23,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746122236887,24.16,151.29,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746122238088,24.16,151.29,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746122238397,24.16,151.29,151.24,12.16764588]
["bitfinex-derivatives","SOLF0:USTF0",1746122238692,24.16,151.29,151.23,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746122238693,24.16,151.29,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746122239498,24.16,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746122240695,24.16,151.29,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746122241595,30.7677,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746122242194,24.16,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746122245899,24.16,151.29,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746122247298,24.16,151.29,151.23,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746122247499,24.16,151.29,151.25,7.80202107]
["bitfinex-derivatives","SOLF0:USTF0",1746122247798,24.16,151.29,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746122248993,24.16,151.29,151.25,7.80202107]
["bitfinex-derivatives","SOLF0:USTF0",1746122249190,24.16,151.29,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746122249698,24.16,151.29,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746122250095,24.16,151.29,151.25,7.80202107]
["bitfinex-derivatives","SOLF0:USTF0",1746122250898,24.16,151.29,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746122253302,24.16,151.29,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746122254600,24.16,151.29,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746122255798,24.16,151.29,151.25,7.80202107]
["bitfinex-derivatives","SOLF0:USTF0",1746122255997,7.80202107,151.27,151.22,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1746122256199,7.80202107,151.27,151.16,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746122256500,7.80202107,151.27,151.2,7.80202107]
["bitfinex-derivatives","SOLF0:USTF0",1746122256696,7.80202107,151.25,151.18,7.80202107]
["bitfinex-derivatives","SOLF0:USTF0",1746122256897,7.80202107,151.23,151.14,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746122257098,24.12,151.22,151.16,7.80202107]
["bitfinex-derivatives","SOLF0:USTF0",1746122257299,7.80202107,151.21,151.13,11.77945989]
["bitfinex-derivatives","SOLF0:USTF0",1746122257498,30.7309,151.22,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746122257709,30.7309,151.22,151.13,11.77945989]
["bitfinex-derivatives","SOLF0:USTF0",1746122257902,24.12,151.22,151.13,11.77945989]
["bitfinex-derivatives","SOLF0:USTF0",1746122258103,24.12,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122258606,24.12,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746122259603,24.12,151.22,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746122260201,24.12,151.22,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746122260407,24.12,151.22,151.15,12.20621851]
["bitfinex-derivatives","SOLF0:USTF0",1746122261501,24.12,151.22,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746122263308,24.12,151.22,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746122270821,24.12,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746122271715,24.12,151.22,151.16,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746122272312,30.7306,151.22,151.16,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746122273108,30.7306,151.22,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746122273913,30.7306,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746122274117,6.611,151.21,151.16,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746122274820,6.611,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746122276218,6.611,151.21,151.16,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746122276219,6.611,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746122276422,24.12,151.22,151.16,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1746122277717,7.81273073,151.21,151.15,7.81273073]
["bitfinex-derivatives","SOLF0:USTF0",1746122278122,14.42403073,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746122280125,6.6114,151.2,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746122282023,14.42383073,151.21,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746122287137,6.6115,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746122287929,6.6115,151.2,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746122288133,14.42373073,151.21,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746122288732,14.42373073,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746122289034,7.81273073,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746122289833,7.81273073,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746122291036,14.42383073,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746122291433,14.42383073,151.21,151.14,7.81273073]
["bitfinex-derivatives","SOLF0:USTF0",1746122292141,6.6115,151.2,151.14,7.81273073]
["bitfinex-derivatives","SOLF0:USTF0",1746122292329,7.81273073,151.21,151.14,7.81273073]
["bitfinex-derivatives","SOLF0:USTF0",1746122292530,7.81273073,151.21,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746122292729,14.42393073,151.21,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746122292930,14.42393073,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746122294536,7.81273073,151.21,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746122294738,7.81273073,151.21,151.14,7.81273073]
["bitfinex-derivatives","SOLF0:USTF0",1746122294936,7.81273073,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746122296739,14.42373073,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746122298341,14.42373073,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746122299343,14.42373073,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746122299840,7.81273073,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746122300041,7.81273073,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746122300528,14.42393073,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746122300735,14.42393073,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746122300942,7.81273073,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746122301142,7.81273073,151.19,151.13,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746122301440,24.08,151.18,151.14,7.81273073]
["bitfinex-derivatives","SOLF0:USTF0",1746122302241,24.08,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746122302442,24.08,151.18,151.14,7.81273073]
["bitfinex-derivatives","SOLF0:USTF0",1746122302833,24.08,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746122303036,24.08,151.18,151.14,7.81273073]
["bitfinex-derivatives","SOLF0:USTF0",1746122303741,24.08,151.18,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746122305542,30.6923,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746122305843,30.6923,151.18,151.12,7.81273073]
["bitfinex-derivatives","SOLF0:USTF0",1746122306044,24.08,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746122306543,24.08,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746122307341,24.08,151.18,151.14,7.81273073]
["bitfinex-derivatives","SOLF0:USTF0",1746122307539,24.08,151.18,151.13,7.81273073]
["bitfinex-derivatives","SOLF0:USTF0",1746122307739,24.08,151.18,151.15,7.81273073]
["bitfinex-derivatives","SOLF0:USTF0",1746122307939,24.08,151.18,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746122337654,24.08,151.18,151.17,14.42543073]
["bitfinex-derivatives","SOLF0:USTF0",1746122337859,14.12503073,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746122338060,24.04,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746122338466,24.04,151.22,151.17,7.81273073]
["bitfinex-derivatives","SOLF0:USTF0",1746122338467,24.04,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122339358,30.6506,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122339560,24.04,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122347169,26.83364,151.3,151.17,7.81273073]
["bitfinex-derivatives","SOLF0:USTF0",1746122347370,7.81273073,151.23,151.12,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746122347567,24.04,151.22,151.16,7.81273073]
["bitfinex-derivatives","SOLF0:USTF0",1746122347767,30.6507,151.22,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746122348175,30.6507,151.22,151.16,7.81273073]
["bitfinex-derivatives","SOLF0:USTF0",1746122349676,30.6507,151.22,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746122351873,7.81273073,151.19,151.11,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746122352179,523.78,151.23,151.17,7.81273073]
["bitfinex-derivatives","SOLF0:USTF0",1746122352479,24.02,151.21,151.2,7.81273073]
["bitfinex-derivatives","SOLF0:USTF0",1746122354788,24.02,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746122356581,24.02,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746122357583,24.02,151.21,151.15,12.20227072]
["bitfinex-derivatives","SOLF0:USTF0",1746122357774,24.02,151.21,151.16,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1746122357974,24.02,151.21,151.16,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746122358174,24.02,151.21,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746122360586,30.631,151.21,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746122362181,30.631,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746122362584,24.02,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746122364583,24.02,151.21,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746122382897,6.6093,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746122383097,23.96,151.24,151.16,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1746122383287,23.96,151.24,151.23,7.80938907]
["bitfinex-derivatives","SOLF0:USTF0",1746122383591,23.96,151.27,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746122386399,35.96490613,151.3,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746122386600,23.96,151.29,151.25,7.80938907]
["bitfinex-derivatives","SOLF0:USTF0",1746122386897,23.96,151.29,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746122387998,23.96,151.29,151.23,7.80938907]
["bitfinex-derivatives","SOLF0:USTF0",1746122388198,7.80938907,151.28,151.23,7.80938907]
["bitfinex-derivatives","SOLF0:USTF0",1746122389501,30.5677,151.29,151.21,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746122389800,30.5677,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746122392590,23.96,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746122394005,23.96,151.29,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746122394309,23.96,151.29,151.21,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1746122394496,23.96,151.29,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746122396100,26.83364,151.3,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746122415213,23.96,151.33,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746122415710,23.96,151.33,151.32,14.40191416]
["bitfinex-derivatives","SOLF0:USTF0",1746122416609,33.62411416,151.37,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746122416809,25.8283,151.37,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746122417913,25.8283,151.37,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746122418216,25.8283,151.37,151.28,12.1807289]
["bitfinex-derivatives","SOLF0:USTF0",1746122418413,32.4325,151.37,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746122418909,6.6044,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746122419117,12.1807289,151.35,151.23,13.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746122419515,6.6067,151.31,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746122419716,23.9,151.3,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746122420420,23.9,151.3,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746122420617,23.9,151.3,151.23,13.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746122420920,23.9,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746122421515,23.9,151.3,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746122421722,23.9,151.3,151.23,13.2197]
["bitfinex-derivatives","SOLF0:USTF0",1746122422121,30.507,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746122422720,23.9,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746122423317,23.9,151.3,151.22,36.0807289]
["bitfinex-derivatives","SOLF0:USTF0",1746122424122,30.5072,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746122424418,30.5072,151.3,151.22,36.0807289]
["bitfinex-derivatives","SOLF0:USTF0",1746122424727,23.9,151.3,151.22,36.0807289]
["bitfinex-derivatives","SOLF0:USTF0",1746122425021,23.9,151.3,151.23,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746122425323,23.9,151.3,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746122425724,30.5071,151.3,151.23,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1746122427229,30.5071,151.3,151.27,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1746122427928,30.5071,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746122428828,23.9,151.3,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746122433228,23.92,151.33,151.25,12.1807289]
["bitfinex-derivatives","SOLF0:USTF0",1746122433432,23.92,151.33,151.26,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746122433825,23.92,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746122434334,23.92,151.33,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746122438422,23.92,151.35,151.27,12.1807289]
["bitfinex-derivatives","SOLF0:USTF0",1746122438622,23.92,151.35,151.3,12.1807289]
["bitfinex-derivatives","SOLF0:USTF0",1746122439739,23.92,151.35,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746122441734,23.88,151.35,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746122442140,531.8723,151.37,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746122442341,23.88,151.36,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746122442534,531.8723,151.37,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746122442734,23.88,151.36,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746122443640,531.8723,151.37,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746122443940,23.86,151.36,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746122444343,531.8723,151.37,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746122444539,23.86,151.36,151.3,12.1807289]
["bitfinex-derivatives","SOLF0:USTF0",1746122444741,523.34,151.37,151.3,12.1807289]
["bitfinex-derivatives","SOLF0:USTF0",1746122444942,23.86,151.36,151.3,12.1807289]
["bitfinex-derivatives","SOLF0:USTF0",1746122445137,23.86,151.36,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746122445938,36.0407289,151.36,151.26,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746122446141,2.0269,151.35,151.26,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746122447538,2.0269,151.35,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746122448044,6.606,151.33,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746122448242,23.86,151.32,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746122448442,23.86,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746122450337,23.86,151.32,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746122458543,23.86,151.32,151.26,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1746122458745,30.4664,151.32,151.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746122459040,23.86,151.32,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746122459240,23.86,151.32,151.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746122459447,30.4664,151.32,151.24,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746122459647,23.86,151.32,151.22,18.1238289]
["bitfinex-derivatives","SOLF0:USTF0",1746122459840,6.6072,151.3,151.22,18.1238289]
["bitfinex-derivatives","SOLF0:USTF0",1746122461845,6.6068,151.31,151.22,18.1238289]
["bitfinex-derivatives","SOLF0:USTF0",1746122462052,23.86,151.32,151.22,18.1238289]
["bitfinex-derivatives","SOLF0:USTF0",1746122463252,6.6072,151.3,151.22,18.1238289]
["bitfinex-derivatives","SOLF0:USTF0",1746122463552,23.86,151.32,151.22,18.1238289]
["bitfinex-derivatives","SOLF0:USTF0",1746122464452,23.86,151.32,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746122464951,23.86,151.32,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746122465652,23.86,151.32,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746122466951,23.86,151.32,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746122473359,523.34,151.37,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746122473554,23.84,151.35,151.28,12.1807289]
["bitfinex-derivatives","SOLF0:USTF0",1746122474560,23.84,151.35,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746122476060,6.0348,151.41,151.38,6.6035]
["bitfinex-derivatives","SOLF0:USTF0",1746122476262,30.4429,151.4,151.31,12.1807289]
["bitfinex-derivatives","SOLF0:USTF0",1746122476562,23.84,151.39,151.31,12.1807289]
["bitfinex-derivatives","SOLF0:USTF0",1746122476760,23.84,151.39,151.38,6.6032]
["bitfinex-derivatives","SOLF0:USTF0",1746122477163,6.6029,151.4,151.32,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746122477660,23.84,151.39,151.32,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746122477851,23.84,151.38,151.32,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746122478259,23.84,151.38,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746122478560,23.84,151.38,151.32,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1746122478760,23.84,151.38,151.28,36.0207289]
["bitfinex-derivatives","SOLF0:USTF0",1746122478958,23.84,151.38,151.28,40.0463289]
["bitfinex-derivatives","SOLF0:USTF0",1746122479758,6.6043,151.37,151.28,40.0463289]
["bitfinex-derivatives","SOLF0:USTF0",1746122480060,6.6043,151.37,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746122480860,23.84,151.38,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746122481460,23.84,151.38,151.36,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746122482462,23.84,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746122482962,6.6029,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746122483158,23.84,151.39,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746122483359,6.6029,151.4,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746122483560,23.84,151.39,151.38,6.6034]
["bitfinex-derivatives","SOLF0:USTF0",1746122484959,23.84,151.39,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746122486361,6.6027,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746122486557,23.84,151.39,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746122486754,6.6027,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746122486958,23.84,151.39,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746122487464,6.6027,151.4,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746122487659,30.4431,151.39,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746122487861,30.4431,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746122488057,30.4431,151.39,151.33,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746122488261,23.84,151.39,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746122489464,30.4431,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746122490464,23.84,151.39,151.33,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1746122490663,36.0207289,151.39,151.29,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746122490860,6.606,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746122491063,23.84,151.34,151.25,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746122491365,12.1807289,151.33,151.25,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746122492168,6.6068,151.31,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746122492465,23.84,151.31,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746122492969,23.84,151.31,151.25,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1746122494063,23.84,151.31,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746122494371,12.1807289,151.39,151.26,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746122494570,23.84,151.38,151.26,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746122494868,23.84,151.38,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746122495068,23.84,151.38,151.27,13.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746122495263,23.84,151.38,151.28,12.1807289]
["bitfinex-derivatives","SOLF0:USTF0",1746122495463,6.6044,151.37,151.28,12.1807289]
["bitfinex-derivatives","SOLF0:USTF0",1746122496269,23.84,151.38,151.29,13.2146]
["bitfinex-derivatives","SOLF0:USTF0",1746122496470,23.84,151.38,151.3,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746122496664,23.84,151.38,151.36,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746122500674,23.84,151.38,151.37,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1746122501579,23.84,151.38,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746122501780,23.84,151.38,151.3,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746122502073,23.84,151.38,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746122502265,23.84,151.38,151.3,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746122502868,23.84,151.38,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746122503474,30.4436,151.38,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746122507477,23.84,151.38,151.3,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1746122508082,6.6045,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746122510784,23.84,151.38,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746122511584,6.6046,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746122512380,6.6046,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746122513283,6.604,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746122513584,23.84,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746122514089,6.6044,151.36,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746122514384,23.84,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746122515291,6.6042,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746122516285,30.4437,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746122516586,23.84,151.38,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746122518391,30.4435,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746122518693,30.4435,151.38,151.31,12.17705499]
["bitfinex-derivatives","SOLF0:USTF0",1746122518886,30.4435,151.38,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746122519493,6.6041,151.37,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746122519993,23.84,151.38,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746122520591,23.84,151.38,151.3,27.9106]
["bitfinex-derivatives","SOLF0:USTF0",1746122520794,23.84,151.38,151.3,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746122521292,6.6052,151.35,151.3,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746122521493,23.8,151.34,151.3,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746122521793,23.8,151.34,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746122522888,23.8,151.34,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746122525994,23.8,151.34,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746122526196,23.8,151.34,151.3,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746122527594,23.8,151.34,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746122528898,23.8,151.34,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746122529196,30.4054,151.34,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746122529796,23.8,151.34,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746122529998,23.8,151.34,151.3,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746122530600,23.8,151.34,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746122531295,30.4053,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746122531490,30.4053,151.34,151.3,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746122532098,30.4053,151.34,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746122532899,23.8,151.34,151.33,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746122533098,23.78,151.37,151.3,14.22155499]
["bitfinex-derivatives","SOLF0:USTF0",1746122533300,30.384,151.37,151.3,14.22155499]
["bitfinex-derivatives","SOLF0:USTF0",1746122533501,30.384,151.37,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746122533893,23.78,151.37,151.3,14.22155499]
["bitfinex-derivatives","SOLF0:USTF0",1746122534193,23.78,151.37,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746122534499,23.78,151.37,151.3,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746122534699,6.6048,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746122535201,23.78,151.37,151.3,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746122535905,6.6053,151.34,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746122536401,23.78,151.37,151.27,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746122536703,2.0103,151.36,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746122536905,12.17705499,151.35,151.26,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1746122537102,6.6069,151.31,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746122537296,23.78,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746122537492,23.78,151.3,151.23,25.7366]
["bitfinex-derivatives","SOLF0:USTF0",1746122539007,23.78,151.3,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746122540004,23.78,151.3,151.29,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1746122541405,23.78,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746122543410,23.78,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746122544403,23.78,151.33,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746122546004,23.78,151.33,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746122546409,23.78,151.36,151.29,12.17705499]
["bitfinex-derivatives","SOLF0:USTF0",1746122547110,23.78,151.36,151.3,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1746122547611,23.78,151.36,151.32,12.17705499]
["bitfinex-derivatives","SOLF0:USTF0",1746122548715,23.78,151.36,151.31,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1746122549215,30.3847,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746122550511,6.605,151.35,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746122550813,23.78,151.36,151.3,14.25045499]
["bitfinex-derivatives","SOLF0:USTF0",1746122551014,23.78,151.36,151.3,12.17705499]
["bitfinex-derivatives","SOLF0:USTF0",1746122551214,23.78,151.36,151.33,12.17705499]
["bitfinex-derivatives","SOLF0:USTF0",1746122551714,30.3844,151.36,151.33,18.78245499]
["bitfinex-derivatives","SOLF0:USTF0",1746122551909,30.3844,151.36,151.33,12.17705499]
["bitfinex-derivatives","SOLF0:USTF0",1746122552111,30.3844,151.36,151.3,12.17705499]
["bitfinex-derivatives","SOLF0:USTF0",1746122552313,23.78,151.36,151.3,12.17705499]
["bitfinex-derivatives","SOLF0:USTF0",1746122552711,23.78,151.36,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746122553218,30.3846,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746122556218,23.78,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746122556418,23.78,151.36,151.21,13.2217]
["bitfinex-derivatives","SOLF0:USTF0",1746122556620,12.17705499,151.31,151.21,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746122556815,23.78,151.3,151.21,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746122557216,6.6087,151.27,151.21,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1746122557418,2.0879,151.29,151.23,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746122557613,2.0879,151.29,151.19,7.80869414]
["bitfinex-derivatives","SOLF0:USTF0",1746122557814,23.62486529,151.29,151.19,7.80869414]
["bitfinex-derivatives","SOLF0:USTF0",1746122558009,1.934,151.28,151.19,7.80869414]
["bitfinex-derivatives","SOLF0:USTF0",1746122558415,8.542,151.28,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746122558608,1.934,151.28,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746122558916,1.934,151.28,151.19,7.80869414]
["bitfinex-derivatives","SOLF0:USTF0",1746122559424,1.934,151.28,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746122560524,1.934,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746122561823,1.934,151.28,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746122562021,1.934,151.28,151.17,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746122562226,23.78,151.27,151.18,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746122562424,23.78,151.27,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746122563126,23.78,151.27,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746122563525,23.78,151.27,151.19,19.51896529]
["bitfinex-derivatives","SOLF0:USTF0",1746122563825,23.78,151.27,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746122566320,23.78,151.27,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746122567329,23.78,151.27,151.19,19.51896529]
["bitfinex-derivatives","SOLF0:USTF0",1746122567530,6.6094,151.25,151.17,29.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746122567930,23.78,151.27,151.19,19.51896529]
["bitfinex-derivatives","SOLF0:USTF0",1746122568431,30.3884,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746122568932,30.3884,151.27,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746122571033,23.78,151.27,151.19,19.51896529]
["bitfinex-derivatives","SOLF0:USTF0",1746122572138,30.3886,151.27,151.24,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1746122573737,30.3886,151.27,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746122574940,6.6089,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746122575941,30.3886,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746122576144,30.3886,151.27,151.19,19.51896529]
["bitfinex-derivatives","SOLF0:USTF0",1746122576441,23.78,151.27,151.19,19.51896529]
["bitfinex-derivatives","SOLF0:USTF0",1746122576647,6.6089,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746122576846,23.78,151.27,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746122577035,23.78,151.27,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746122577235,23.78,151.27,151.19,19.51896529]
["bitfinex-derivatives","SOLF0:USTF0",1746122577435,23.78,151.27,151.17,29.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746122579047,6.6094,151.25,151.17,29.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746122579236,23.78,151.27,151.17,29.7703]
["bitfinex-derivatives","SOLF0:USTF0",1746122579546,6.6095,151.25,151.18,12.19830712]
["bitfinex-derivatives","SOLF0:USTF0",1746122580151,6.6095,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746122581551,6.6096,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746122582250,6.6094,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746122584452,6.6089,151.26,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746122584652,23.78,151.27,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746122584957,23.78,151.27,151.19,12.19830712]
["bitfinex-derivatives","SOLF0:USTF0",1746122585160,23.78,151.27,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746122585853,30.3887,151.27,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746122587050,23.78,151.27,151.17,41.96860712]
["bitfinex-derivatives","SOLF0:USTF0",1746122587553,6.6096,151.25,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746122588552,6.6096,151.25,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746122589759,6.609,151.26,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746122592853,6.6093,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746122593356,6.609,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746122594560,6.609,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746122595267,6.6093,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746122595557,6.6093,151.25,151.17,41.96860712]
["bitfinex-derivatives","SOLF0:USTF0",1746122595558,23.78,151.27,151.17,41.96860712]
["bitfinex-derivatives","SOLF0:USTF0",1746122595754,6.609,151.26,151.17,41.96860712]
["bitfinex-derivatives","SOLF0:USTF0",1746122596159,6.609,151.26,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746122597259,23.78,151.27,151.17,41.96860712]
["bitfinex-derivatives","SOLF0:USTF0",1746122597758,23.78,151.27,151.17,18.22860712]
["bitfinex-derivatives","SOLF0:USTF0",1746122597957,30.3885,151.27,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746122598149,23.78,151.27,151.23,6.6098]
["bitfinex-derivatives","SOLF0:USTF0",1746122598458,6.6094,151.25,151.17,18.22860712]
["bitfinex-derivatives","SOLF0:USTF0",1746122598661,23.78,151.27,151.17,18.22860712]
["bitfinex-derivatives","SOLF0:USTF0",1746122599160,6.6094,151.25,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746122599457,23.78,151.27,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746122600559,6.6097,151.24,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746122601058,30.3301,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746122601560,23.72,151.23,151.17,18.22860712]
["bitfinex-derivatives","SOLF0:USTF0",1746122601859,23.72,151.23,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746122602160,23.72,151.23,151.17,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746122602364,30.3304,151.23,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746122602657,30.3304,151.23,151.17,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746122603161,30.3304,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746122604561,30.3304,151.23,151.17,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746122605764,30.3304,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746122605956,6.6107,151.22,151.17,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746122606262,6.6107,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122609061,6.6107,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746122609454,30.3303,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746122609765,30.3303,151.23,151.17,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746122609965,23.72,151.23,151.17,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746122610665,30.3301,151.23,151.17,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746122610868,23.72,151.23,151.17,18.22860712]
["bitfinex-derivatives","SOLF0:USTF0",1746122611262,23.72,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746122619473,23.72,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746122619676,23.72,151.25,151.2,12.19830712]
["bitfinex-derivatives","SOLF0:USTF0",1746122620278,30.3293,151.25,151.2,12.19830712]
["bitfinex-derivatives","SOLF0:USTF0",1746122620677,23.72,151.25,151.22,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1746122620973,23.72,151.25,151.17,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746122621474,6.6103,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746122621667,23.72,151.25,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746122621873,23.72,151.25,151.17,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746122622476,23.72,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746122622672,23.72,151.25,151.17,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1746122623477,23.72,151.25,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746122624779,23.72,151.25,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746122626478,23.72,151.25,151.21,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746122626978,23.72,151.25,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122626979,6.6108,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122627178,23.72,151.25,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122628181,6.6104,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122628780,23.72,151.25,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122628975,6.6106,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122631282,6.6103,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122631584,23.72,151.25,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122632482,6.6106,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122633186,6.6108,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746122633484,6.6108,151.22,151.16,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746122633781,30.3108,151.22,151.16,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746122635083,30.3108,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122636381,30.3108,151.22,151.16,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746122636586,23.7,151.22,151.16,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746122636885,23.7,151.22,151.13,35.89830712]
["bitfinex-derivatives","SOLF0:USTF0",1746122637188,6.6112,151.21,151.13,35.89830712]
["bitfinex-derivatives","SOLF0:USTF0",1746122637690,23.7,151.22,151.13,35.89830712]
["bitfinex-derivatives","SOLF0:USTF0",1746122637985,23.7,151.22,151.16,12.19830712]
["bitfinex-derivatives","SOLF0:USTF0",1746122638185,23.7,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746122638784,30.3106,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122638986,23.7,151.22,151.13,35.89830712]
["bitfinex-derivatives","SOLF0:USTF0",1746122639379,23.7,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746122644089,23.7,151.22,151.13,35.89830712]
["bitfinex-derivatives","SOLF0:USTF0",1746122644478,23.7,151.22,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746122649099,23.7,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746122650301,30.3106,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122652101,6.611,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746122657002,23.7,151.22,151.11,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746122657304,23.7,151.22,151.11,29.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746122657902,6.6127,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746122658203,6.6127,151.18,151.11,29.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746122659605,6.6127,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746122661206,6.612,151.19,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746122665011,6.6123,151.18,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746122665309,29.7877,151.22,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746122665501,6.6126,151.18,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746122666310,6.6126,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746122666699,6.6126,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746122666913,6.6126,151.18,151.11,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746122667912,6.6126,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746122668412,29.7877,151.22,151.11,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746122668909,6.6118,151.19,151.11,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746122669212,29.7877,151.22,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746122669712,6.6125,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746122669913,6.6125,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746122673713,6.6125,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746122674018,6.6125,151.18,151.11,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746122674218,6.6125,151.18,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746122675321,6.6125,151.18,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746122681018,14.42655755,151.19,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746122682918,7.81445755,151.21,151.15,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122683511,6.6115,151.2,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746122684721,6.6115,151.2,151.11,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1746122685022,7.81445755,151.19,151.14,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122685523,7.81445755,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746122690225,7.81445755,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746122690423,7.81445755,151.19,151.14,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122690725,7.81445755,151.19,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746122691225,7.81445755,151.19,151.14,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122692125,7.81445755,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746122698730,7.81445755,151.19,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746122700433,14.42625755,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746122700729,7.81445755,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746122701732,14.42645755,151.19,151.13,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122701934,7.81445755,151.19,151.13,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122702232,7.81445755,151.21,151.15,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122702532,6.6115,151.2,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746122704835,14.42565755,151.21,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746122705135,7.81445755,151.21,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746122705834,6.6114,151.2,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746122706134,7.81445755,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746122706436,14.42585755,151.21,151.15,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122706934,6.6116,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746122709637,6.6118,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746122709940,7.81445755,151.21,151.15,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122710743,6.6117,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746122711836,6.6119,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746122712030,7.81445755,151.21,151.15,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122712226,7.81445755,151.21,151.11,29.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746122712227,23.68,151.2,151.13,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122712432,23.68,151.2,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746122713538,30.2916,151.2,151.17,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746122718540,6.6118,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746122718741,23.68,151.2,151.13,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122719546,30.2917,151.2,151.15,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122720137,30.2917,151.2,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746122728047,30.2917,151.2,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746122730548,30.2917,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746122732858,23.68,151.2,151.15,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122734158,30.2914,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746122735568,30.2914,151.2,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746122737970,30.2914,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746122738262,23.68,151.2,151.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746122738467,23.68,151.2,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746122738666,30.2916,151.2,151.15,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122738968,23.68,151.2,151.15,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122739372,23.68,151.2,151.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746122739571,30.2916,151.2,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746122740071,30.2916,151.2,151.15,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122740271,30.2916,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746122741372,23.68,151.2,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746122741569,23.68,151.2,151.15,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122741873,30.2918,151.2,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746122742176,23.68,151.2,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746122742562,30.2916,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746122744666,23.68,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746122746373,23.68,151.2,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746122746673,23.68,151.2,151.15,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122747970,30.2914,151.2,151.17,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746122748271,23.68,151.2,151.15,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122748467,23.68,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746122754576,23.68,151.2,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746122755380,23.62,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746122757180,23.62,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746122757587,23.62,151.22,151.17,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122757777,23.62,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746122757978,30.2305,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746122759985,23.62,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746122760480,23.62,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746122760680,30.2306,151.22,151.12,36.8897]
["bitfinex-derivatives","SOLF0:USTF0",1746122760872,30.2306,151.22,151.17,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122761074,30.2306,151.22,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746122761272,6.6112,151.21,151.17,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122761470,7.81445755,151.21,151.15,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122761675,7.81445755,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746122762787,6.6112,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746122763085,14.42565755,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746122763385,7.81445755,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746122764187,6.6114,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746122765186,23.62,151.22,151.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746122765389,31.43445755,151.22,151.16,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122765783,31.43445755,151.22,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746122765983,31.43445755,151.22,151.16,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122766184,31.43445755,151.22,151.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746122766386,6.6111,151.21,151.16,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122766585,31.43445755,151.22,151.12,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746122766787,31.43445755,151.22,151.15,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122767390,31.43445755,151.22,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746122767986,6.6112,151.21,151.15,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122768494,6.6112,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746122768992,6.6114,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746122770388,6.6112,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746122770886,6.6112,151.21,151.15,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122771190,6.6115,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746122776494,23.62,151.21,151.17,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122777497,23.62,151.21,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746122778496,23.62,151.21,151.17,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122778888,30.231,151.21,151.17,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122779189,23.62,151.21,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746122780598,1.9918,151.25,151.13,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746122780796,23.6,151.23,151.19,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122781593,23.6,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746122781895,31.41445755,151.23,151.17,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122782997,6.6107,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122784395,38.02475755,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122785900,38.02475755,151.23,151.17,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122786404,38.02475755,151.23,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746122786791,30.2103,151.23,151.17,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122786996,38.02475755,151.23,151.17,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122787401,38.02475755,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746122790308,38.02475755,151.23,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746122790495,6.6105,151.22,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746122790692,31.41445755,151.23,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746122791204,38.02475755,151.23,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746122791393,38.02475755,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122793006,6.6105,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122793507,38.02475755,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122793706,30.2103,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746122793907,23.6,151.23,151.18,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122794206,6.6105,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122796509,30.2103,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122796906,23.6,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122797107,6.6107,151.22,151.18,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122797510,6.6107,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122798417,30.2103,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746122799009,30.2103,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122799410,30.2103,151.23,151.18,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122799709,30.2103,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122799909,30.2103,151.23,151.18,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122800310,30.2103,151.23,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746122800707,30.2103,151.23,151.18,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122800914,30.2103,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746122803405,23.6,151.23,151.21,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746122805014,23.6,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746122807523,30.2101,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746122810619,23.6,151.23,151.17,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122811122,6.6105,151.22,151.17,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122811521,23.6,151.23,151.17,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122811722,6.6105,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122812526,30.2103,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122813231,6.6105,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122813624,6.6105,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746122817527,6.611,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746122819832,6.6107,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746122820629,6.611,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746122820933,23.6,151.23,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746122821424,23.6,151.23,151.17,14.42695755]
["bitfinex-derivatives","SOLF0:USTF0",1746122821729,23.6,151.23,151.17,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122822527,6.6112,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746122822730,23.6,151.23,151.17,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122823131,6.6107,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122823331,23.6,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122823729,30.2102,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746122823927,23.6,151.23,151.17,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122824227,30.2104,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122824440,23.6,151.23,151.19,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122824738,30.2104,151.23,151.19,14.42605755]
["bitfinex-derivatives","SOLF0:USTF0",1746122825730,6.6105,151.22,151.19,14.42605755]
["bitfinex-derivatives","SOLF0:USTF0",1746122825931,6.6105,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122827133,6.6105,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746122827932,6.6105,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746122828839,6.6105,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746122829039,31.41445755,151.23,151.17,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122829938,7.81445755,151.21,151.15,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122830128,6.6116,151.2,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746122830932,6.6116,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746122831335,14.42565755,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746122831536,31.41445755,151.23,151.17,14.42705755]
["bitfinex-derivatives","SOLF0:USTF0",1746122832240,23.6,151.23,151.19,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122832930,30.2103,151.23,151.19,14.42595755]
["bitfinex-derivatives","SOLF0:USTF0",1746122835132,6.6105,151.22,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746122837036,6.6105,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746122837236,30.2102,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746122837637,23.6,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746122838336,6.6105,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122848953,30.2103,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746122849453,23.6,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746122849654,23.6,151.23,151.18,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122849855,23.6,151.23,151.14,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746122850054,23.6,151.23,151.2,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122850254,23.6,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746122851150,23.6,151.23,151.18,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122851651,23.6,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746122851959,23.6,151.23,151.18,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122852153,6.6105,151.22,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746122852759,30.2103,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746122853359,23.6,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746122853957,30.2102,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746122855258,23.6,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746122855753,23.6,151.23,151.18,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122855960,23.6,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746122857162,23.6,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746122857952,23.6,151.23,151.16,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746122858159,23.6,151.23,151.19,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122858361,23.6,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746122877977,23.6,151.23,151.21,14.42515755]
["bitfinex-derivatives","SOLF0:USTF0",1746122880781,7.81445755,151.22,151.16,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746122880983,7.81445755,151.2,151.16,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746122881275,7.81445755,151.22,151.16,9.88515755]
["bitfinex-derivatives","SOLF0:USTF0",1746122881479,6.6112,151.21,151.16,9.88515755]
["bitfinex-derivatives","SOLF0:USTF0",1746122881679,7.81445755,151.22,151.16,9.88515755]
["bitfinex-derivatives","SOLF0:USTF0",1746122881883,30.2103,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122882678,6.6106,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122882982,23.6,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122883176,30.2105,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122884885,30.2105,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746122885885,6.6106,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746122886187,14.42505755,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746122888784,7.81445755,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746122889586,30.2104,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122889787,38.02485755,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122890985,6.6105,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122893485,38.02475755,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122896991,6.6105,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122898689,38.02475755,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122898890,31.41445755,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122899193,38.02485755,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122901294,6.6106,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122902091,38.02475755,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122903593,6.6106,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122908196,38.02475755,151.23,151.17,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122908799,38.02475755,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122910798,6.6105,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122912204,38.02475755,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746122913303,31.41445755,151.23,151.17,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122913506,23.6,151.23,151.19,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122913992,23.6,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746122921405,23.6,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746122924905,23.6,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746122930111,23.6,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746122930317,23.6,151.23,151.18,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122930611,30.2103,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746122931213,30.2103,151.23,151.18,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122933213,30.2103,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746122934715,23.6,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746122937617,23.6,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746122939018,23.6,151.23,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746122939515,23.6,151.23,151.19,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122939820,23.6,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746122942817,23.6,151.23,151.2,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122943317,30.2103,151.23,151.2,14.42545755]
["bitfinex-derivatives","SOLF0:USTF0",1746122943517,23.6,151.23,151.2,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122944222,23.6,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746122947622,30.2101,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746122948723,23.6,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746122949111,31.41445755,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746122949314,31.41445755,151.23,151.16,9.88515755]
["bitfinex-derivatives","SOLF0:USTF0",1746122949515,23.6,151.23,151.18,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122949717,23.6,151.23,151.2,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122950224,23.6,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746122950422,23.6,151.23,151.2,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122950922,23.6,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746122953225,23.6,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746122953630,30.2101,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746122954726,23.6,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746122955429,23.6,151.23,151.18,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122955627,23.6,151.23,151.2,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122956126,23.6,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746122956329,23.6,151.23,151.2,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122956722,23.6,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746122958933,23.6,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746122959138,23.6,151.23,151.19,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122959336,23.6,151.23,151.17,11.94085755]
["bitfinex-derivatives","SOLF0:USTF0",1746122959638,30.2104,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746122960344,30.2104,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746122960836,23.6,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746122962232,23.6,151.23,151.2,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746122962429,23.6,151.23,151.17,11.94085755]
["bitfinex-derivatives","SOLF0:USTF0",1746122963039,23.6,151.23,151.19,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122963739,23.6,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746122966843,23.6,151.23,151.19,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122967139,23.6,151.23,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746122971843,23.6,151.23,151.21,6.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746122972039,23.6,151.23,151.17,11.94085755]
["bitfinex-derivatives","SOLF0:USTF0",1746122972545,30.2104,151.23,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746122972741,30.2104,151.23,151.17,11.94085755]
["bitfinex-derivatives","SOLF0:USTF0",1746122973248,30.2104,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746122983150,23.6,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746122983343,23.6,151.23,151.17,11.94085755]
["bitfinex-derivatives","SOLF0:USTF0",1746122983543,23.6,151.23,151.17,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122984152,6.6107,151.22,151.17,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122984551,23.6,151.23,151.16,33.34515755]
["bitfinex-derivatives","SOLF0:USTF0",1746122984856,6.6112,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746122985041,23.6,151.23,151.16,31.27445755]
["bitfinex-derivatives","SOLF0:USTF0",1746122985241,6.6107,151.22,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746122987254,6.6107,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746122989659,30.2103,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746122990363,6.6106,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746122990863,6.6106,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746122991360,6.6106,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746122992870,6.6106,151.22,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746122994257,6.6106,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746122998063,23.6,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746122998269,6.6106,151.22,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746123003367,30.2102,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746123003571,23.6,151.23,151.2,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746123003868,23.6,151.23,151.18,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746123004071,7.81445755,151.22,151.18,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746123004465,7.81445755,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746123004977,30.2103,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746123008475,7.81445755,151.22,151.17,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746123009067,14.42535755,151.22,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746123009266,7.81445755,151.22,151.17,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746123009874,6.6114,151.21,151.17,14.42695755]
["bitfinex-derivatives","SOLF0:USTF0",1746123010573,6.6115,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746123011573,7.81445755,151.22,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746123012174,6.6113,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746123012472,7.81445755,151.22,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746123012775,23.6,151.23,151.16,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746123012977,7.81445755,151.21,151.16,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746123013874,6.6116,151.2,151.16,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746123014076,7.81445755,151.21,151.14,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746123014275,7.81445755,151.21,151.15,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746123014577,6.6116,151.2,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746123014981,30.0316,151.2,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746123015681,30.0316,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746123021583,23.42,151.2,151.15,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746123021782,23.42,151.2,151.14,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746123021975,23.42,151.2,151.03,381.42608244]
["bitfinex-derivatives","SOLF0:USTF0",1746123021976,7.81445755,151.15,151.03,381.42608244]
["bitfinex-derivatives","SOLF0:USTF0",1746123022181,14.42925755,151.13,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746123022377,31.23445755,151.13,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746123022685,14.43015755,151.11,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746123023190,6.6163,151.09,151.05,12.8348]
["bitfinex-derivatives","SOLF0:USTF0",1746123023386,7.81445755,151.11,151.05,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1746123023585,7.81445755,151.11,151.03,15.62315169]
["bitfinex-derivatives","SOLF0:USTF0",1746123023786,6.6165,151.09,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746123025897,6.6159,151.1,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746123026191,7.81445755,151.11,151.04,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746123026399,23.42,151.13,151.06,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746123026400,31.23445755,151.13,151.06,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746123026699,6.6154,151.11,151.06,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746123026900,31.23445755,151.13,151.06,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746123027297,7.81445755,151.11,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746123027703,6.616,151.1,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746123027999,6.616,151.1,151.04,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746123028492,6.616,151.1,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746123028694,14.42985755,151.11,151.04,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746123028993,7.81445755,151.11,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746123029497,14.43005755,151.11,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746123030100,6.6159,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746123030597,6.6159,151.1,151.04,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746123030796,14.43035755,151.1,151.04,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746123031101,14.43035755,151.1,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746123031402,7.81445755,151.1,151.04,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746123031796,7.81445755,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746123032597,14.43025755,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746123032997,6.6158,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746123033298,6.6158,151.1,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746123033499,23.4,151.09,151.02,25.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746123033798,23.4,151.09,151.04,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746123033999,23.4,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746123034701,23.4,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746123034893,23.4,151.09,151.02,25.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746123035096,23.4,151.09,151.07,7.81445755]
["bitfinex-derivatives","SOLF0:USTF0",1746123035400,23.4,151.09,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746123037498,23.4,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746123039903,23.4,151.09,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746123040205,23.4,151.09,151.02,25.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746123040903,23.4,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746123041605,23.4,151.09,151.02,25.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746123042104,23.4,151.09,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746123042607,23.4,151.09,151.02,25.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746123042810,23.4,151.09,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746123043107,23.4,151.09,151.02,25.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746123043308,23.4,151.09,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746123046612,23.4,151.09,151.02,25.5058]
["bitfinex-derivatives","SOLF0:USTF0",1746123046803,12.2248095,151.05,150.91,31.23477658]
["bitfinex-derivatives","SOLF0:USTF0",1746123047004,6.6207,150.99,150.91,31.23477658]
["bitfinex-derivatives","SOLF0:USTF0",1746123047203,23.4,150.99,150.91,31.23477658]
["bitfinex-derivatives","SOLF0:USTF0",1746123047606,35.6248095,150.99,150.91,31.23477658]
["bitfinex-derivatives","SOLF0:USTF0",1746123047802,12.2248095,150.96,150.91,31.23477658]
["bitfinex-derivatives","SOLF0:USTF0",1746123048106,25.3898,150.95,150.91,31.23477658]
["bitfinex-derivatives","SOLF0:USTF0",1746123048705,6.6229,150.94,150.91,31.23477658]
["bitfinex-derivatives","SOLF0:USTF0",1746123049103,4.122,150.94,150.91,31.23477658]
["bitfinex-derivatives","SOLF0:USTF0",1746123049300,10.7449,150.94,150.91,31.23477658]
["bitfinex-derivatives","SOLF0:USTF0",1746123049510,4.122,150.94,150.91,31.23477658]
["bitfinex-derivatives","SOLF0:USTF0",1746123049709,12.2248095,150.93,150.89,62.46955319]
["bitfinex-derivatives","SOLF0:USTF0",1746123050107,18.8480095,150.93,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746123050304,18.8480095,150.93,150.82,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746123050305,12.2248095,150.93,150.82,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746123051012,23.4,150.95,150.84,12.2248095]
["bitfinex-derivatives","SOLF0:USTF0",1746123051402,30.0224,150.95,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746123052011,30.0224,150.95,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746123052217,12.2248095,150.94,150.82,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746123052510,12.2248095,150.94,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746123052705,18.8479095,150.94,150.82,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746123052905,12.2248095,150.94,150.82,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746123053306,6.6237,150.92,150.82,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746123053508,23.4,150.91,150.82,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1746123054213,23.4,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746123054718,12.2248095,150.88,150.73,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746123055012,12.2248095,150.85,150.78,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746123055213,18.8518095,150.85,150.78,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746123055611,12.2248095,150.85,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746123055914,6.6273,150.84,150.78,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1746123056111,23.4,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746123056314,23.4,150.83,150.73,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746123056613,23.4,150.83,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123056916,6.6281,150.82,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123057109,23.4,150.83,150.74,18.3522095]
["bitfinex-derivatives","SOLF0:USTF0",1746123057410,6.6274,150.84,150.74,18.3522095]
["bitfinex-derivatives","SOLF0:USTF0",1746123057614,23.4,150.85,150.74,18.3522095]
["bitfinex-derivatives","SOLF0:USTF0",1746123057816,23.4,150.85,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746123058017,6.6275,150.84,150.74,18.3522095]
["bitfinex-derivatives","SOLF0:USTF0",1746123058314,23.4,150.85,150.74,18.3522095]
["bitfinex-derivatives","SOLF0:USTF0",1746123058517,23.4,150.85,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746123058909,23.4,150.85,150.74,18.3522095]
["bitfinex-derivatives","SOLF0:USTF0",1746123059310,30.0269,150.85,150.74,18.3522095]
["bitfinex-derivatives","SOLF0:USTF0",1746123059514,30.0269,150.85,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746123059918,6.6284,150.82,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123060219,23.42,150.81,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123060920,23.42,150.81,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746123061318,23.42,150.81,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123062119,23.42,150.81,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746123062822,30.0485,150.81,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123063316,23.42,150.81,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746123064420,23.42,150.81,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123066425,23.42,150.81,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746123070124,23.42,150.81,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123070125,19.62839626,150.89,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746123070322,6.6261,150.87,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123071732,6.6263,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746123072134,23.42,150.88,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123072322,6.6261,150.87,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123072522,23.42,150.88,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123072933,6.6265,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746123073433,6.626,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746123073635,23.42,150.88,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123074335,19.62839626,150.86,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746123074531,6.6267,150.85,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123074734,23.42,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746123075132,23.42,150.84,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123075936,23.42,150.84,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746123076939,30.0472,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746123077251,23.42,150.84,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123078643,6.6284,150.82,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746123078846,23.42,150.84,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746123079144,6.6284,150.82,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746123079346,23.42,150.84,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746123080048,6.6288,150.81,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746123080250,23.44,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746123080444,23.44,150.8,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746123080645,30.0692,150.8,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746123080844,30.0692,150.8,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123081140,23.44,150.8,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123081652,23.44,150.8,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746123083359,23.44,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746123085555,30.069,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746123086553,30.069,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746123087155,23.44,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746123087456,23.44,150.8,150.74,18.39503365]
["bitfinex-derivatives","SOLF0:USTF0",1746123088159,23.44,150.8,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746123089357,30.069,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746123090258,30.069,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746123091560,23.44,150.8,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123092060,30.0692,150.8,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746123092357,30.0692,150.8,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123093056,23.44,150.8,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123093856,23.44,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746123094254,23.44,150.8,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123094566,23.44,150.8,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746123094956,6.6295,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746123095157,23.44,150.8,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746123095364,23.44,150.8,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123096568,23.44,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746123097166,23.44,150.8,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123097564,30.0693,150.8,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123097766,30.0693,150.8,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746123097963,23.44,150.8,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746123098470,6.6295,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746123098663,23.44,150.8,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123098968,30.0691,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746123099271,23.44,150.8,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123099466,23.44,150.8,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746123099764,23.44,150.8,150.74,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1746123099968,30.0693,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746123100969,30.0693,150.8,150.71,12.27089337]
["bitfinex-derivatives","SOLF0:USTF0",1746123100970,23.44,150.8,150.66,883.57438201]
["bitfinex-derivatives","SOLF0:USTF0",1746123101167,23.44,150.8,150.7,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746123102169,6.6299,150.78,150.7,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746123102374,23.44,150.8,150.7,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746123102674,6.6309,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746123102865,6.6309,150.76,150.68,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746123102866,23.44,150.76,150.68,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746123103266,23.44,150.76,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746123103467,23.44,150.76,150.68,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746123103665,23.44,150.76,150.69,12.28062383]
["bitfinex-derivatives","SOLF0:USTF0",1746123103862,525.1,150.85,150.75,12.28062383]
["bitfinex-derivatives","SOLF0:USTF0",1746123104068,23.44,150.84,150.78,12.28062383]
["bitfinex-derivatives","SOLF0:USTF0",1746123104265,23.44,150.84,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746123104468,23.44,150.87,150.81,12.28062383]
["bitfinex-derivatives","SOLF0:USTF0",1746123104669,23.44,150.87,150.76,29.351]
["bitfinex-derivatives","SOLF0:USTF0",1746123104874,23.44,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746123105074,23.44,150.87,150.81,12.28062383]
["bitfinex-derivatives","SOLF0:USTF0",1746123105477,23.44,150.87,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746123105868,23.44,150.9,150.83,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1746123106071,23.44,150.9,150.83,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1746123106576,23.44,150.9,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746123106870,23.44,150.9,150.83,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1746123107070,30.0648,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746123107269,30.0648,150.9,150.83,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1746123107472,23.44,150.9,150.83,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1746123107779,6.6257,150.88,150.83,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1746123107970,23.44,150.9,150.83,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1746123108581,6.6257,150.88,150.83,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1746123108883,23.44,150.9,150.79,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746123109075,6.6265,150.86,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746123109374,23.42,150.86,150.77,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1746123109569,23.42,150.86,150.77,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1746123109769,19.61523163,150.84,150.71,25.4242]
["bitfinex-derivatives","SOLF0:USTF0",1746123109981,19.61523163,150.84,150.71,29.596]
["bitfinex-derivatives","SOLF0:USTF0",1746123110279,19.61523163,150.73,150.63,7.81553161]
["bitfinex-derivatives","SOLF0:USTF0",1746123110468,23.42,150.72,150.63,9.92633161]
["bitfinex-derivatives","SOLF0:USTF0",1746123110667,30.0526,150.72,150.63,9.92633161]
["bitfinex-derivatives","SOLF0:USTF0",1746123110874,23.42,150.72,150.64,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746123111173,23.42,150.75,150.64,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746123111372,23.42,150.8,150.69,19.61523163]
["bitfinex-derivatives","SOLF0:USTF0",1746123111572,23.42,150.8,150.7,29.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746123111778,23.42,150.8,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746123111975,23.42,150.8,150.7,29.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746123112280,23.42,150.8,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746123112577,23.42,150.8,150.7,29.5161]
["bitfinex-derivatives","SOLF0:USTF0",1746123112774,23.42,150.8,150.72,19.61523163]
["bitfinex-derivatives","SOLF0:USTF0",1746123112978,23.42,150.83,150.72,19.61523163]
["bitfinex-derivatives","SOLF0:USTF0",1746123113179,43.03523163,150.83,150.7,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1746123113372,6.6294,150.79,150.7,28.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746123113573,30.6094,150.79,150.7,28.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746123114067,6.6298,150.78,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746123114467,23.98,150.79,150.7,28.0719]
["bitfinex-derivatives","SOLF0:USTF0",1746123114782,19.61523163,150.74,150.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746123114980,23.98,150.73,150.64,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746123115976,23.98,150.73,150.63,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746123116385,19.61523163,150.64,150.54,7.81553161]
["bitfinex-derivatives","SOLF0:USTF0",1746123116584,23.98,150.63,150.54,7.81553161]
["bitfinex-derivatives","SOLF0:USTF0",1746123116780,525.18,150.67,150.54,7.81553161]
["bitfinex-derivatives","SOLF0:USTF0",1746123116986,23.98,150.66,150.54,7.81553161]
["bitfinex-derivatives","SOLF0:USTF0",1746123117284,23.98,150.66,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746123118087,23.98,150.66,150.54,7.81553161]
["bitfinex-derivatives","SOLF0:USTF0",1746123118292,23.98,150.66,150.54,31.79553161]
["bitfinex-derivatives","SOLF0:USTF0",1746123118984,23.98,150.66,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746123119175,23.98,150.66,150.54,31.79553161]
["bitfinex-derivatives","SOLF0:USTF0",1746123119581,23.98,150.66,150.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746123119780,23.98,150.66,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746123120087,23.98,150.66,150.54,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746123120290,23.98,150.66,150.56,19.68249308]
["bitfinex-derivatives","SOLF0:USTF0",1746123120689,23.98,150.67,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746123120882,525.34,150.74,150.65,19.68249308]
["bitfinex-derivatives","SOLF0:USTF0",1746123120883,23.98,150.73,150.65,19.68249308]
["bitfinex-derivatives","SOLF0:USTF0",1746123121189,549.32,150.74,150.68,19.68249308]
["bitfinex-derivatives","SOLF0:USTF0",1746123121385,23.98,150.74,150.68,19.68249308]
["bitfinex-derivatives","SOLF0:USTF0",1746123121992,23.98,150.74,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746123123085,24.0,150.77,150.68,43.68249308]
["bitfinex-derivatives","SOLF0:USTF0",1746123123289,24.0,150.78,150.68,43.68249308]
["bitfinex-derivatives","SOLF0:USTF0",1746123123490,24.0,150.78,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746123123690,24.0,150.78,150.68,43.68249308]
["bitfinex-derivatives","SOLF0:USTF0",1746123123889,6.6306,150.77,150.64,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746123124091,24.0,150.78,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746123124591,24.0,150.78,150.63,43.68249308]
["bitfinex-derivatives","SOLF0:USTF0",1746123124592,19.68249308,150.75,150.61,30.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746123124793,24.0,150.74,150.61,30.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746123124995,6.6335,150.7,150.61,30.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746123125187,24.0,150.74,150.61,30.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746123125188,24.0,150.69,150.61,30.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746123125393,24.0,150.68,150.61,30.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746123125593,24.0,150.68,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746123126195,6.6348,150.67,150.61,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746123126399,24.0,150.68,150.61,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746123126797,30.6344,150.68,150.61,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746123127295,30.6344,150.68,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746123128596,30.6344,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746123128794,24.0,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746123128994,24.0,150.68,150.61,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746123129897,1.15532095,150.77,150.61,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1746123130105,24.0,150.76,150.63,31.93431697]
["bitfinex-derivatives","SOLF0:USTF0",1746123130303,24.0,150.75,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746123130601,431.86131507,150.74,150.48,377.9288]
["bitfinex-derivatives","SOLF0:USTF0",1746123130902,31.97217652,150.72,150.5,31.97217652]
["bitfinex-derivatives","SOLF0:USTF0",1746123131097,31.97217652,150.68,150.51,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746123131298,31.99832767,150.65,150.51,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746123131498,24.0,150.64,150.51,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746123131893,24.0,150.64,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746123132101,6.6384,150.59,150.51,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746123132298,24.0,150.58,150.51,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1746123132600,24.0,150.58,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746123133198,6.6385,150.59,150.46,1.15587737]
["bitfinex-derivatives","SOLF0:USTF0",1746123133392,525.48,150.62,150.48,31.9962438]
["bitfinex-derivatives","SOLF0:USTF0",1746123133597,24.0,150.61,150.51,31.98861273]
["bitfinex-derivatives","SOLF0:USTF0",1746123133796,24.0,150.61,150.54,31.98861273]
["bitfinex-derivatives","SOLF0:USTF0",1746123134001,24.0,150.61,150.49,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746123134304,24.0,150.61,150.5,31.98861273]
["bitfinex-derivatives","SOLF0:USTF0",1746123134696,24.0,150.61,150.5,389.98861273]
["bitfinex-derivatives","SOLF0:USTF0",1746123136004,24.0,150.61,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746123137896,525.48,150.62,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746123138100,24.0,150.62,150.54,34.07611273]
["bitfinex-derivatives","SOLF0:USTF0",1746123138804,24.0,150.62,150.54,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1746123139604,6.6376,150.61,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746123139807,24.0,150.62,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746123140204,6.6375,150.61,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746123140707,30.6369,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746123141606,24.0,150.62,150.5,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746123142007,24.0,150.62,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746123142207,24.0,150.62,150.5,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746123142609,24.0,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746123142610,6.6376,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746123142804,24.0,150.62,150.5,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746123143005,6.6378,150.6,150.5,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746123143310,24.0,150.62,150.5,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746123143909,24.0,150.62,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746123144111,24.0,150.62,150.5,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746123144414,24.0,150.62,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746123145112,6.6374,150.61,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746123145613,6.6374,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746123146811,6.6374,150.61,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746123147607,6.6374,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746123148707,6.6374,150.61,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746123148908,6.6374,150.61,150.5,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746123149112,6.6378,150.6,150.5,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746123150007,6.6378,150.6,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746123151020,6.6383,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746123151207,24.5,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746123152117,31.1389,150.58,150.5,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746123152716,31.1389,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746123152920,24.5,150.58,150.48,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746123153615,6.6398,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746123153811,6.6398,150.56,150.48,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746123153812,24.5,150.58,150.48,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746123154112,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746123154313,24.5,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746123154711,24.5,150.54,150.48,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746123154911,31.1404,150.54,150.48,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746123155111,24.5,150.54,150.48,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746123155517,24.5,150.54,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746123155912,31.1405,150.54,150.48,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746123156320,24.5,150.54,150.48,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746123156514,570.01590479,150.6,150.48,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746123156714,550.32,150.6,150.48,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746123157116,550.32,150.6,150.48,21.77850479]
["bitfinex-derivatives","SOLF0:USTF0",1746123157317,24.5,150.6,150.51,19.69590479]
["bitfinex-derivatives","SOLF0:USTF0",1746123157524,24.5,150.6,150.52,44.17646812]
["bitfinex-derivatives","SOLF0:USTF0",1746123159217,24.5,150.6,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746123159919,525.86,150.68,150.52,44.17646812]
["bitfinex-derivatives","SOLF0:USTF0",1746123160123,525.86,150.68,150.55,32.95616812]
["bitfinex-derivatives","SOLF0:USTF0",1746123160124,24.5,150.67,150.55,32.95616812]
["bitfinex-derivatives","SOLF0:USTF0",1746123160423,24.5,150.67,150.56,28.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746123160722,6.6354,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746123161925,31.1349,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746123163630,31.1349,150.67,150.56,28.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746123164323,31.1349,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746123165025,6.6351,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746123165226,24.5,150.67,150.56,28.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746123166027,31.1349,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746123166627,31.1349,150.67,150.56,28.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746123167131,31.1349,150.67,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746123168831,6.6351,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746123169032,24.5,150.67,150.56,28.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746123169834,6.6353,150.66,150.56,28.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746123170935,6.6353,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746123171536,6.6356,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746123171938,24.5,150.67,150.56,28.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746123172137,6.6353,150.66,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746123172435,6.6353,150.66,150.56,28.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746123173030,6.6356,150.65,150.56,28.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746123173230,24.5,150.67,150.56,28.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746123173432,6.6353,150.66,150.56,28.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746123174534,6.6355,150.65,150.56,28.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746123175737,6.6355,150.65,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746123176434,6.6355,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746123179336,6.6353,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746123181340,6.6353,150.66,150.56,28.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746123181939,6.6353,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746123182535,6.6353,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746123182940,31.1349,150.67,150.57,13.2781]
["bitfinex-derivatives","SOLF0:USTF0",1746123183240,24.5,150.67,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746123183437,44.17479456,150.67,150.56,28.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746123183943,6.6357,150.65,150.56,28.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746123184148,6.6357,150.65,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746123184443,44.17479456,150.67,150.56,28.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746123184738,44.17479456,150.67,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746123184935,44.17479456,150.67,150.56,28.5782]
["bitfinex-derivatives","SOLF0:USTF0",1746123185138,6.6368,150.63,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746123185339,24.26,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746123185638,24.26,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746123187146,6.6368,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746123187341,6.6356,150.65,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746123187742,6.6356,150.65,150.56,28.3382]
["bitfinex-derivatives","SOLF0:USTF0",1746123188646,6.6356,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746123190448,6.6356,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746123191341,6.6356,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746123192247,6.6356,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746123192649,6.6356,150.65,150.56,28.3382]
["bitfinex-derivatives","SOLF0:USTF0",1746123192849,6.6356,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746123193447,6.6356,150.65,150.56,28.3382]
["bitfinex-derivatives","SOLF0:USTF0",1746123193946,6.6356,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746123195047,6.636,150.64,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746123195249,24.26,150.66,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746123195749,6.6358,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746123196849,30.8952,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746123198550,30.8952,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746123198749,30.8952,150.66,150.56,41.617]
["bitfinex-derivatives","SOLF0:USTF0",1746123199250,30.8952,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746123201250,6.6356,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746123201750,6.6356,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746123201946,24.26,150.66,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746123202154,24.26,150.66,150.56,41.617]
["bitfinex-derivatives","SOLF0:USTF0",1746123202342,24.26,150.66,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746123203045,6.6357,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746123203355,24.26,150.66,150.56,41.617]
["bitfinex-derivatives","SOLF0:USTF0",1746123203650,6.636,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746123204651,6.636,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746123205251,6.636,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746123205455,6.6358,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746123205753,24.26,150.66,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746123205954,6.6356,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746123206553,6.6361,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746123207155,6.6357,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746123207355,24.26,150.66,150.56,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746123207542,24.26,150.66,150.57,12.29864712]
["bitfinex-derivatives","SOLF0:USTF0",1746123207746,24.26,150.66,150.57,12.29339732]
["bitfinex-derivatives","SOLF0:USTF0",1746123207951,24.26,150.66,150.58,13.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746123208348,6.6356,150.65,150.58,13.2772]
["bitfinex-derivatives","SOLF0:USTF0",1746123208556,6.6356,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746123208851,6.6359,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746123209650,6.6359,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746123210355,30.8953,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746123210751,24.26,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746123211360,6.6356,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746123212949,6.6356,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746123213251,23.92,150.64,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746123213451,23.92,150.64,150.57,12.29339732]
["bitfinex-derivatives","SOLF0:USTF0",1746123213652,30.5562,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746123213858,23.92,150.64,150.57,12.29339732]
["bitfinex-derivatives","SOLF0:USTF0",1746123214657,6.6366,150.63,150.57,12.29339732]
["bitfinex-derivatives","SOLF0:USTF0",1746123215157,23.92,150.64,150.57,12.29339732]
["bitfinex-derivatives","SOLF0:USTF0",1746123216262,23.92,150.64,150.56,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746123216263,6.6371,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746123216466,6.6371,150.62,150.56,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746123216853,6.6365,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746123217059,6.6365,150.63,150.56,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746123218255,30.5561,150.64,150.56,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746123218447,23.92,150.64,150.56,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746123218951,6.6364,150.63,150.56,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746123220054,6.6364,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746123221058,6.6369,150.62,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746123221859,6.637,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746123222064,23.92,150.64,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746123222257,36.21339732,150.64,150.56,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746123222457,6.638,150.6,150.56,10.7175]
["bitfinex-derivatives","SOLF0:USTF0",1746123222662,23.92,150.59,150.56,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1746123223164,23.92,150.59,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746123224365,17.5062,150.59,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746123227163,17.5062,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746123227966,24.1447,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746123228767,24.1447,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746123231269,6.6389,150.58,150.54,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746123231868,6.6389,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746123232167,6.6389,150.58,150.54,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746123232868,24.1446,150.59,150.54,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1746123234268,6.6402,150.55,150.45,13.2882]
["bitfinex-derivatives","SOLF0:USTF0",1746123234467,23.74,150.54,150.47,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1746123234668,6.6411,150.53,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746123234857,23.74,150.54,150.47,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1746123235374,6.6419,150.51,150.47,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1746123235667,23.74,150.5,150.47,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1746123235868,30.3822,150.5,150.47,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1746123237166,6.644,150.46,150.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123237359,23.74,150.5,150.43,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746123237763,6.6433,150.48,150.43,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746123237962,23.74,150.5,150.43,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746123238171,6.6431,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746123240771,6.6431,150.48,150.43,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746123241471,6.6431,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746123241666,23.74,150.5,150.43,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746123241971,23.74,150.5,150.44,12.29339732]
["bitfinex-derivatives","SOLF0:USTF0",1746123242359,30.381,150.53,150.44,12.29339732]
["bitfinex-derivatives","SOLF0:USTF0",1746123242566,30.381,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746123244177,6.6413,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746123244373,23.74,150.53,150.44,12.29339732]
["bitfinex-derivatives","SOLF0:USTF0",1746123244773,30.3813,150.53,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746123245274,6.6414,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746123246271,6.6417,150.51,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746123247278,12.29339732,150.57,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746123247475,549.58,150.59,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746123247778,6.6393,150.57,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746123248573,6.6396,150.56,150.47,36.03339732]
["bitfinex-derivatives","SOLF0:USTF0",1746123248782,549.58,150.59,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746123249168,6.6402,150.55,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746123249779,6.6404,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746123250380,6.6401,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746123250680,549.58,150.59,150.47,36.03339732]
["bitfinex-derivatives","SOLF0:USTF0",1746123251078,6.6402,150.55,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746123251281,6.6402,150.55,150.47,36.03339732]
["bitfinex-derivatives","SOLF0:USTF0",1746123251472,549.58,150.59,150.47,36.03339732]
["bitfinex-derivatives","SOLF0:USTF0",1746123251668,6.6408,150.54,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746123252377,6.6409,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746123252578,549.58,150.59,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746123252980,6.6413,150.52,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746123253278,6.6413,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746123253679,549.58,150.59,150.47,36.03339732]
["bitfinex-derivatives","SOLF0:USTF0",1746123254180,6.6415,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746123254579,549.58,150.59,150.47,36.03339732]
["bitfinex-derivatives","SOLF0:USTF0",1746123254781,12.29339732,150.58,150.47,36.03339732]
["bitfinex-derivatives","SOLF0:USTF0",1746123255079,13.2782,150.57,150.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123255280,6.6425,150.5,150.47,30.3833]
["bitfinex-derivatives","SOLF0:USTF0",1746123256482,6.6425,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746123256783,6.6419,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746123257082,23.74,150.55,150.47,30.3832]
["bitfinex-derivatives","SOLF0:USTF0",1746123257281,6.6422,150.5,150.47,30.3832]
["bitfinex-derivatives","SOLF0:USTF0",1746123259379,6.6418,150.51,150.47,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123259590,23.74,150.55,150.47,36.03339732]
["bitfinex-derivatives","SOLF0:USTF0",1746123260079,6.642,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746123260480,6.642,150.51,150.47,36.03339732]
["bitfinex-derivatives","SOLF0:USTF0",1746123260683,6.642,150.51,150.48,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746123262086,23.74,150.5,150.34,365.81553161]
["bitfinex-derivatives","SOLF0:USTF0",1746123262381,12.29339732,150.49,150.38,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746123263082,6.6454,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746123263679,6.6457,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746123263885,6.6457,150.42,150.39,30.3868]
["bitfinex-derivatives","SOLF0:USTF0",1746123264086,12.29339732,150.49,150.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123264386,6.6452,150.43,150.39,30.3868]
["bitfinex-derivatives","SOLF0:USTF0",1746123264588,23.78,150.46,150.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123265180,6.6454,150.43,150.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123265485,23.78,150.46,150.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123265688,6.6446,150.45,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746123266086,23.78,150.46,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746123266479,30.4243,150.46,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746123266685,30.4243,150.46,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746123268387,30.4243,150.46,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746123269189,30.4243,150.46,150.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123269785,30.4243,150.46,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746123270189,30.4243,150.46,150.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123270986,30.4243,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746123272585,6.6445,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746123272787,6.6445,150.45,150.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123272975,23.78,150.46,150.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123273180,30.4243,150.46,150.39,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123273687,30.4243,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746123274287,6.6444,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746123275088,6.6444,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746123275888,6.6444,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746123278492,6.6444,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746123278990,23.78,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746123279389,6.6444,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746123281295,6.6449,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746123283093,6.6446,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746123283795,23.78,150.46,150.38,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746123284203,6.6452,150.43,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746123285195,6.6452,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746123285795,6.6452,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746123286189,6.6452,150.43,150.38,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1746123286497,6.6452,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746123289209,6.6447,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746123289398,23.78,150.46,150.37,13.2958]
["bitfinex-derivatives","SOLF0:USTF0",1746123289594,23.78,150.46,150.39,12.29339732]
["bitfinex-derivatives","SOLF0:USTF0",1746123289794,23.8,150.49,150.4,25.7389]
["bitfinex-derivatives","SOLF0:USTF0",1746123289995,23.8,150.49,150.42,12.29339732]
["bitfinex-derivatives","SOLF0:USTF0",1746123290199,23.8,150.49,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746123290401,23.8,150.49,150.43,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1746123291402,39.83,150.43,150.22,62.46955319]
["bitfinex-derivatives","SOLF0:USTF0",1746123291603,12.33632062,150.34,150.22,64.48885319]
["bitfinex-derivatives","SOLF0:USTF0",1746123291906,23.8,150.34,150.26,12.34452025]
["bitfinex-derivatives","SOLF0:USTF0",1746123292100,23.8,150.37,150.27,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1746123292303,23.8,150.37,150.3,7.81553161]
["bitfinex-derivatives","SOLF0:USTF0",1746123292498,6.6486,150.36,150.3,7.81553161]
["bitfinex-derivatives","SOLF0:USTF0",1746123293103,6.6486,150.36,150.28,25.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746123293302,23.8,150.37,150.28,25.8193]
["bitfinex-derivatives","SOLF0:USTF0",1746123293903,6.6491,150.35,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746123294406,23.8,150.37,150.27,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123294595,23.8,150.37,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746123295005,6.6505,150.32,150.27,31.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746123295204,23.8,150.37,150.27,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123295603,6.6491,150.35,150.27,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123296710,6.6494,150.34,150.27,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123297905,6.6494,150.34,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746123298107,6.6489,150.35,150.27,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123298606,6.6489,150.35,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746123298903,369.2873,150.47,150.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123299103,24.38,150.43,150.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123299304,4.1331,150.46,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746123299305,24.38,150.42,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746123299509,6.6471,150.39,150.32,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746123299809,6.6471,150.39,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746123300109,6.6467,150.4,150.32,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746123300310,6.6467,150.4,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746123301307,24.38,150.42,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746123301308,6.647,150.39,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746123301709,6.647,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746123301905,24.38,150.42,150.32,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1746123302111,44.13129973,150.42,150.3,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123302307,19.75129973,150.39,150.3,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123302508,24.38,150.38,150.28,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746123302812,19.75129973,150.36,150.25,31.033]
["bitfinex-derivatives","SOLF0:USTF0",1746123303014,19.75129973,150.36,150.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123303212,19.75129973,150.36,150.22,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746123303406,6.6494,150.34,150.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123303606,555.0141,150.38,150.24,19.75129973]
["bitfinex-derivatives","SOLF0:USTF0",1746123303801,550.96,150.38,150.24,19.75129973]
["bitfinex-derivatives","SOLF0:USTF0",1746123304007,6.6483,150.36,150.24,19.75129973]
["bitfinex-derivatives","SOLF0:USTF0",1746123304201,550.96,150.38,150.24,19.75129973]
["bitfinex-derivatives","SOLF0:USTF0",1746123304712,550.96,150.38,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746123305211,6.6493,150.34,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746123305608,6.6493,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746123305809,6.6493,150.34,150.28,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123307014,6.6493,150.34,150.24,19.75129973]
["bitfinex-derivatives","SOLF0:USTF0",1746123307215,6.6493,150.34,150.25,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123307409,550.96,150.38,150.25,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123307914,550.96,150.38,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746123308508,19.75129973,150.36,150.22,364.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746123308708,19.75129973,150.36,150.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123308908,4.1242,150.35,150.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123309106,24.38,150.34,150.22,364.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746123309312,19.75129973,150.33,150.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123309502,19.75129973,150.3,150.22,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746123309707,24.38,150.29,150.22,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1746123310015,6.6524,150.27,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746123310209,526.64,150.28,150.02,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746123310404,526.64,150.28,150.11,19.78472913]
["bitfinex-derivatives","SOLF0:USTF0",1746123310405,4.1075,150.26,150.11,19.78472913]
["bitfinex-derivatives","SOLF0:USTF0",1746123310604,24.38,150.27,150.14,19.78472913]
["bitfinex-derivatives","SOLF0:USTF0",1746123310810,24.38,150.27,150.17,19.78472913]
["bitfinex-derivatives","SOLF0:USTF0",1746123311006,31.0324,150.27,150.17,19.78472913]
["bitfinex-derivatives","SOLF0:USTF0",1746123311311,24.38,150.29,150.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123311512,24.38,150.28,150.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123312012,24.38,150.28,150.19,19.78472913]
["bitfinex-derivatives","SOLF0:USTF0",1746123312214,24.38,150.28,150.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123312215,24.38,150.31,150.22,19.78472913]
["bitfinex-derivatives","SOLF0:USTF0",1746123312402,6.6504,150.32,150.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123312605,6.6504,150.32,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746123313512,6.6506,150.31,150.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123313915,6.6506,150.31,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746123314615,6.6503,150.32,150.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123315714,6.6503,150.32,150.28,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746123315916,24.38,150.34,150.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123316519,6.6501,150.32,150.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123316816,6.6501,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746123317017,6.6505,150.31,150.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123317218,24.38,150.34,150.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123317417,6.6507,150.31,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746123318114,6.6516,150.29,150.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123318511,24.38,150.34,150.23,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123318715,6.6517,150.29,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746123319016,24.38,150.34,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746123319220,6.6522,150.28,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746123319428,24.38,150.3,150.2,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746123319623,24.38,150.29,150.21,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123319823,24.38,150.28,150.2,12.7598]
["bitfinex-derivatives","SOLF0:USTF0",1746123320022,24.38,150.27,150.2,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746123320227,24.38,150.27,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746123321324,6.6534,150.25,150.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123321726,6.6534,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746123323028,24.38,150.27,150.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123323529,6.6531,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746123324127,6.6532,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746123325337,6.6532,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746123325632,6.6536,150.24,150.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123326434,6.6536,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746123326928,24.38,150.27,150.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123327438,24.38,150.27,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746123327636,24.38,150.27,150.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123328141,6.6546,150.22,150.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123329138,6.6546,150.22,150.19,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746123330541,6.6546,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746123330938,6.6546,150.22,150.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123331139,6.6546,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746123332242,6.6542,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746123333148,6.6547,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746123335343,6.6547,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746123335542,6.6547,150.22,150.17,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746123335743,24.54,150.23,150.14,30.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746123336042,24.54,150.23,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746123336242,24.54,150.23,150.14,30.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746123336638,6.6546,150.22,150.14,30.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746123336841,6.6546,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746123337447,6.6546,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746123338148,6.6546,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746123338945,24.54,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746123339145,24.54,150.23,150.14,30.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746123339951,31.1942,150.23,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746123340344,4.2556,150.26,150.14,30.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746123340550,24.54,150.27,150.15,13.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746123341150,6.6534,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746123341355,24.54,150.27,150.15,13.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746123341948,6.6542,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746123342146,24.54,150.27,150.15,13.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746123342452,6.6542,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746123343454,6.6542,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746123343655,6.6538,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746123343849,6.6538,150.24,150.15,13.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746123344249,6.6541,150.23,150.15,13.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746123344461,24.54,150.27,150.15,13.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746123344955,6.6538,150.24,150.15,13.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746123345158,6.6538,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746123346358,6.6543,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746123346652,24.54,150.27,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746123346848,24.54,150.26,150.14,30.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746123347045,24.54,150.26,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746123347457,6.6539,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746123350058,6.6539,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746123350559,24.54,150.26,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746123350753,24.54,150.26,150.14,30.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746123350954,24.54,150.26,150.15,13.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746123351660,24.54,150.26,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746123351661,6.6539,150.24,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746123351967,24.54,150.26,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746123353061,24.54,150.26,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746123353363,6.6544,150.23,150.15,13.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746123353859,6.6547,150.22,150.15,13.3149]
["bitfinex-derivatives","SOLF0:USTF0",1746123354261,24.54,150.26,150.14,30.5165]
["bitfinex-derivatives","SOLF0:USTF0",1746123354860,6.6549,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746123355361,6.6542,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746123355662,24.14,150.24,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746123355962,6.6545,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746123356262,24.14,150.24,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746123356563,6.6544,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746123357461,6.6544,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746123358164,6.6544,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746123358366,24.14,150.24,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746123358765,6.6545,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746123359064,6.6545,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746123361459,6.6545,150.23,150.15,12.36288097]
["bitfinex-derivatives","SOLF0:USTF0",1746123362762,6.6545,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746123363067,24.14,150.24,150.15,12.36288097]
["bitfinex-derivatives","SOLF0:USTF0",1746123363274,24.14,150.24,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746123363768,6.6549,150.22,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746123364267,6.6559,150.19,150.14,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746123364469,24.14,150.2,150.14,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746123364857,6.6566,150.18,150.14,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746123365468,6.6566,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746123365768,6.6566,150.18,150.14,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746123365971,6.6566,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746123366669,6.6566,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746123366866,6.6566,150.18,150.14,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746123367067,24.14,150.2,150.14,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1746123367366,24.14,150.2,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746123367668,6.6578,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746123367866,6.6578,150.15,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746123368462,6.6578,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746123368768,30.7974,150.16,150.08,16.26778097]
["bitfinex-derivatives","SOLF0:USTF0",1746123368960,24.14,150.16,150.08,16.26778097]
["bitfinex-derivatives","SOLF0:USTF0",1746123369367,30.7972,150.16,150.08,16.26778097]
["bitfinex-derivatives","SOLF0:USTF0",1746123369568,30.7972,150.16,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746123369968,30.7972,150.16,150.08,16.26778097]
["bitfinex-derivatives","SOLF0:USTF0",1746123370165,30.7972,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746123371772,30.7972,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746123371971,30.7972,150.16,150.08,16.26778097]
["bitfinex-derivatives","SOLF0:USTF0",1746123372270,30.7972,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746123372566,24.14,150.16,150.08,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746123372773,24.14,150.16,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746123372968,24.14,150.16,150.08,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746123373168,6.6586,150.13,150.08,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746123373469,24.14,150.16,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746123373970,6.6582,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746123374163,24.14,150.16,150.08,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746123374371,6.6579,150.15,150.08,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746123374569,6.6579,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746123376274,6.6582,150.14,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746123377474,6.6582,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746123377977,6.6582,150.14,150.08,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1746123379079,6.6582,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746123381477,527.12,150.21,150.08,16.26778097]
["bitfinex-derivatives","SOLF0:USTF0",1746123381478,24.16,150.16,150.08,16.26778097]
["bitfinex-derivatives","SOLF0:USTF0",1746123381671,24.16,150.15,150.08,16.26778097]
["bitfinex-derivatives","SOLF0:USTF0",1746123381871,24.16,150.15,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746123382279,6.6583,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746123382476,24.16,150.18,150.08,16.27807151]
["bitfinex-derivatives","SOLF0:USTF0",1746123383381,6.6572,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746123384682,6.6572,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746123384888,6.6572,150.16,150.08,16.27807151]
["bitfinex-derivatives","SOLF0:USTF0",1746123385184,6.6572,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746123387989,24.16,150.18,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746123388185,1.15922718,150.27,150.09,12.37355025]
["bitfinex-derivatives","SOLF0:USTF0",1746123388382,12.36833968,150.22,150.09,12.36833968]
["bitfinex-derivatives","SOLF0:USTF0",1746123388582,24.08,150.21,150.1,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746123389086,6.6564,150.18,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746123389387,24.08,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746123389886,12.37344357,150.25,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746123390081,6.6562,150.19,150.11,12.37344357]
["bitfinex-derivatives","SOLF0:USTF0",1746123390292,24.08,150.24,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746123390293,12.37118485,150.24,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746123390489,24.08,150.23,150.1,14.30158485]
["bitfinex-derivatives","SOLF0:USTF0",1746123390695,6.6562,150.19,150.1,14.30158485]
["bitfinex-derivatives","SOLF0:USTF0",1746123390888,12.37103555,150.26,150.11,13.3185]
["bitfinex-derivatives","SOLF0:USTF0",1746123391083,24.08,150.25,150.13,12.36681905]
["bitfinex-derivatives","SOLF0:USTF0",1746123391289,24.08,150.25,150.14,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746123391500,12.36586432,150.27,150.14,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746123391693,6.6559,150.19,150.14,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746123391990,24.08,150.18,150.14,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746123392196,24.08,150.17,150.14,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1746123392598,24.08,150.17,150.15,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746123393397,24.08,150.17,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746123394791,24.08,150.17,150.11,12.36586432]
["bitfinex-derivatives","SOLF0:USTF0",1746123394991,30.737,150.17,150.11,12.36586432]
["bitfinex-derivatives","SOLF0:USTF0",1746123395607,30.737,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746123396199,6.657,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746123396399,24.08,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746123396797,6.6576,150.15,150.1,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746123397299,24.08,150.16,150.1,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746123397603,30.7376,150.16,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746123397991,24.08,150.16,150.1,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746123398299,30.7373,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746123398501,24.08,150.16,150.1,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746123398800,24.08,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746123399404,24.08,150.16,150.1,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746123399903,30.7373,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746123400502,30.7373,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746123400805,24.08,150.16,150.1,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746123401805,24.08,150.16,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746123402904,24.08,150.16,150.1,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746123402905,24.08,150.17,150.1,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746123403299,30.737,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746123404808,30.737,150.17,150.1,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746123405203,30.737,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746123405407,24.08,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746123406010,30.737,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746123406509,30.737,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746123407007,30.737,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746123407407,30.737,150.17,150.1,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746123407606,30.737,150.17,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746123408100,24.08,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746123409410,30.737,150.17,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746123410508,30.737,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746123410704,24.08,150.17,150.1,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746123411198,30.737,150.17,150.1,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746123411609,30.737,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746123412422,6.6573,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746123412719,6.6573,150.16,150.1,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746123413111,24.08,150.17,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746123413313,24.08,150.17,150.1,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746123413516,6.658,150.15,150.1,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746123413714,6.658,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746123413912,24.08,150.17,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746123415122,6.6583,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746123416120,6.6585,150.13,150.1,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1746123417917,6.6585,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746123418521,24.08,150.17,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746123419426,6.6581,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746123420528,6.6583,150.14,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746123420721,24.08,150.17,150.09,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746123421220,6.6586,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746123422022,30.6983,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746123426327,24.04,150.14,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746123426528,24.04,150.14,150.07,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746123426829,24.04,150.14,150.09,12.36586432]
["bitfinex-derivatives","SOLF0:USTF0",1746123427329,24.04,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746123429331,6.6575,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746123429629,24.04,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746123430030,30.6974,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746123430232,24.04,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746123430733,6.6577,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746123431030,6.6577,150.15,150.09,12.36586432]
["bitfinex-derivatives","SOLF0:USTF0",1746123432231,6.6577,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746123439738,30.6974,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746123439938,24.04,150.16,150.11,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123440537,6.6579,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746123441033,24.04,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746123441240,6.6574,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746123441441,24.04,150.17,150.11,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123441634,6.6574,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746123442236,24.04,150.17,150.11,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123442442,30.6968,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746123443741,6.6575,150.16,150.11,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123444342,6.6575,150.16,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746123444541,6.6575,150.16,150.11,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123444840,6.6575,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746123445139,24.04,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746123445343,24.04,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746123445640,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746123446141,6.6574,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746123446940,30.697,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746123447140,24.04,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746123447441,30.697,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746123447738,24.04,150.17,150.13,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123449641,24.04,150.17,150.15,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123450243,24.04,150.17,150.15,14.57713958]
["bitfinex-derivatives","SOLF0:USTF0",1746123450444,23.8,150.19,150.15,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123451744,7.91983958,150.2,150.15,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123451942,23.8,150.19,150.15,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123452442,23.8,150.19,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746123453746,23.8,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746123453941,23.8,150.19,150.15,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123454140,23.8,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746123454447,23.8,150.19,150.15,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123454647,6.655,150.21,150.15,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123454842,23.8,150.2,150.17,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123455643,23.8,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746123458952,527.3,150.28,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746123459152,23.78,150.27,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746123459349,6.6543,150.23,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746123459547,23.78,150.22,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746123460251,30.4345,150.22,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746123461654,31.69983958,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746123461863,31.69983958,150.22,150.17,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123462261,6.6552,150.21,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746123462563,6.6552,150.21,150.17,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123462756,6.6552,150.21,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746123465263,6.6552,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746123465663,6.6552,150.21,150.17,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123466862,30.4345,150.22,150.17,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123467066,23.78,150.22,150.17,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123467367,23.78,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746123468267,30.4345,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746123468764,23.78,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746123469762,30.4347,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746123470464,30.4347,150.22,150.17,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123470660,23.78,150.22,150.17,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123471365,7.91983958,150.2,150.08,1.15874469]
["bitfinex-derivatives","SOLF0:USTF0",1746123471560,7.91983958,150.19,150.13,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123471758,7.91983958,150.21,150.15,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123471956,6.6562,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746123472169,7.91983958,150.21,150.15,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123472562,6.6557,150.2,150.17,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123472771,23.78,150.22,150.17,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123473165,6.655,150.21,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746123474968,23.78,150.22,150.19,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123475571,23.78,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746123475771,23.78,150.22,150.19,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123476269,23.78,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746123481376,6.6542,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746123481768,23.78,150.29,150.21,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123481974,31.69983958,150.29,150.21,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123482273,6.6526,150.27,150.21,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123482675,31.69983958,150.29,150.21,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123483178,6.6526,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746123483677,14.57023958,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746123484075,38.35023958,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746123484378,38.35023958,150.32,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746123484572,6.6507,150.31,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746123485072,6.6507,150.31,150.25,7.91983958]
["bitfinex-derivatives","SOLF0:USTF0",1746123485473,6.6507,150.31,150.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746123485679,6.6507,150.31,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746123486378,6.651,150.3,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746123486580,23.78,150.32,150.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746123486771,6.6522,150.28,150.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746123487280,6.6522,150.28,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746123488881,6.6525,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746123489883,6.6525,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746123490382,6.6529,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746123491587,6.6525,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746123492285,6.6525,150.27,150.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746123493085,6.6525,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746123493589,6.6525,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746123493884,6.6525,150.27,150.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746123494485,23.78,150.32,150.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746123494983,6.6517,150.29,150.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746123495286,23.78,150.32,150.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746123495688,6.6515,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746123495983,23.78,150.32,150.23,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746123496290,6.6507,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746123496588,23.78,150.32,150.25,12.35194861]
["bitfinex-derivatives","SOLF0:USTF0",1746123496886,23.76,150.35,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746123497486,6.6505,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746123497682,23.76,150.35,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746123498079,6.6496,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746123498291,13.2927,150.41,150.28,18.48214861]
["bitfinex-derivatives","SOLF0:USTF0",1746123498593,23.76,150.45,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746123498793,25.7711,150.45,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746123498990,6.6473,150.39,150.34,36.11194861]
["bitfinex-derivatives","SOLF0:USTF0",1746123499185,25.7711,150.45,150.34,36.11194861]
["bitfinex-derivatives","SOLF0:USTF0",1746123500191,6.6462,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746123500691,12.35194861,150.44,150.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746123501078,12.35194861,150.44,150.31,12.35194861]
["bitfinex-derivatives","SOLF0:USTF0",1746123501283,6.6481,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746123501584,6.6481,150.37,150.32,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746123501991,6.6481,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746123503687,6.6477,150.38,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746123504690,6.6471,150.39,150.32,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746123505186,6.6467,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746123505487,23.76,150.41,150.34,12.35194861]
["bitfinex-derivatives","SOLF0:USTF0",1746123505692,23.76,150.41,150.35,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1746123505891,23.76,150.41,150.31,12.35194861]
["bitfinex-derivatives","SOLF0:USTF0",1746123506092,23.76,150.41,150.32,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746123506284,2.1115,150.4,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746123506487,4.0911,150.4,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746123507189,6.6486,150.36,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746123507392,6.6486,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746123507589,23.78,150.37,150.3,25.7874]
["bitfinex-derivatives","SOLF0:USTF0",1746123507987,23.78,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746123509992,23.78,150.41,150.31,12.35194861]
["bitfinex-derivatives","SOLF0:USTF0",1746123511397,36.13194861,150.41,150.3,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746123511687,6.649,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746123512490,23.78,150.37,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746123512695,23.78,150.37,150.29,25.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746123512995,6.649,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746123513694,23.78,150.37,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746123514094,6.6497,150.33,150.29,25.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746123514291,23.78,150.37,150.29,25.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746123514687,6.6491,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746123514893,23.78,150.37,150.29,25.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746123515195,6.6487,150.36,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746123516293,23.78,150.37,150.3,12.35194861]
["bitfinex-derivatives","SOLF0:USTF0",1746123516691,23.78,150.37,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746123520098,23.78,150.37,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746123520299,6.6472,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746123521197,6.6475,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746123521896,6.6482,150.37,150.3,12.35194861]
["bitfinex-derivatives","SOLF0:USTF0",1746123522100,23.78,150.4,150.3,12.35194861]
["bitfinex-derivatives","SOLF0:USTF0",1746123522292,23.78,150.4,150.3,36.13194861]
["bitfinex-derivatives","SOLF0:USTF0",1746123522493,6.6485,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746123523096,6.6485,150.36,150.3,36.13194861]
["bitfinex-derivatives","SOLF0:USTF0",1746123523097,6.6489,150.35,150.3,36.13194861]
["bitfinex-derivatives","SOLF0:USTF0",1746123524195,6.6489,150.35,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746123524393,6.6489,150.35,150.3,36.13194861]
["bitfinex-derivatives","SOLF0:USTF0",1746123524593,6.6492,150.34,150.3,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746123524793,25.9201,150.4,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746123525195,6.6497,150.33,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746123525503,25.9201,150.4,150.27,550.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123525504,23.78,150.36,150.27,550.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123525799,6.6499,150.33,150.27,550.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123526002,6.6499,150.33,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746123526205,6.6499,150.33,150.27,550.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123526897,6.6495,150.34,150.27,550.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123527102,23.78,150.35,150.28,12.35194861]
["bitfinex-derivatives","SOLF0:USTF0",1746123527304,23.78,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746123527603,30.4291,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746123528301,6.6493,150.34,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746123528503,23.78,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746123528805,30.4289,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746123529407,30.4289,150.35,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746123530805,6.6485,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746123531607,6.6485,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746123531811,8.6089,150.37,150.29,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746123532000,1.9608,150.37,150.29,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746123533203,6.6489,150.35,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746123533408,1.9608,150.37,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746123533705,23.78,150.38,150.29,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746123534100,23.78,150.38,150.3,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746123534406,6.648,150.37,150.3,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746123535206,6.648,150.37,150.34,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746123535708,6.648,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746123536003,23.78,150.38,150.29,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746123536209,23.78,150.38,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746123536510,6.6488,150.35,150.3,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746123536710,6.6488,150.35,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746123537010,6.6488,150.35,150.3,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746123537210,6.6488,150.35,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746123537398,6.6488,150.35,150.3,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746123537604,6.6494,150.34,150.29,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746123537807,6.6494,150.34,150.29,25.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746123538108,36.13194861,150.38,150.26,25.873]
["bitfinex-derivatives","SOLF0:USTF0",1746123538310,36.13194861,150.38,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746123538510,36.13194861,150.38,150.26,25.873]
["bitfinex-derivatives","SOLF0:USTF0",1746123539210,6.6503,150.32,150.26,25.873]
["bitfinex-derivatives","SOLF0:USTF0",1746123539913,6.6498,150.33,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746123540413,6.6498,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746123542510,23.76,150.37,150.28,12.35194861]
["bitfinex-derivatives","SOLF0:USTF0",1746123542710,23.76,150.37,150.31,12.35194861]
["bitfinex-derivatives","SOLF0:USTF0",1746123542906,30.4081,150.37,150.31,12.35194861]
["bitfinex-derivatives","SOLF0:USTF0",1746123543621,30.4081,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746123549025,6.6484,150.36,150.31,36.11194861]
["bitfinex-derivatives","SOLF0:USTF0",1746123549619,23.76,150.37,150.34,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746123549932,30.4081,150.37,150.31,36.11194861]
["bitfinex-derivatives","SOLF0:USTF0",1746123550225,30.4081,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746123551424,23.76,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746123551629,23.76,150.37,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746123551929,6.6477,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746123552125,6.648,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746123552430,23.76,150.4,150.32,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1746123553028,23.76,150.4,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746123553728,23.76,150.4,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746123553924,6.6486,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746123554828,6.6486,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746123555127,6.6481,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746123555723,6.6481,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746123556631,6.6477,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746123556831,6.6477,150.38,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746123558029,23.76,150.4,150.34,12.35194861]
["bitfinex-derivatives","SOLF0:USTF0",1746123558433,550.5,150.43,150.34,12.35194861]
["bitfinex-derivatives","SOLF0:USTF0",1746123558641,6.6465,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746123558931,550.5,150.43,150.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746123559128,557.1454,150.43,150.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746123559529,30.4054,150.43,150.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746123559731,30.4054,150.43,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746123559925,23.76,150.43,150.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746123560634,30.4055,150.43,150.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746123561038,6.6457,150.42,150.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746123561335,23.76,150.43,150.35,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746123561539,30.4054,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746123562034,6.6458,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746123562529,23.74,150.46,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746123562932,6.6462,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746123564037,6.6462,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746123564238,6.6466,150.4,150.37,12.35194861]
["bitfinex-derivatives","SOLF0:USTF0",1746123564539,23.74,150.46,150.37,12.35194861]
["bitfinex-derivatives","SOLF0:USTF0",1746123564837,23.74,150.46,150.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123565139,6.6474,150.38,150.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123565438,23.74,150.46,150.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123566338,6.6474,150.38,150.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123567634,1.9455,150.45,150.37,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123567837,6.6472,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746123568837,6.6467,150.4,150.34,38.07314861]
["bitfinex-derivatives","SOLF0:USTF0",1746123569438,6.6467,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746123569739,6.647,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746123570132,23.74,150.43,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746123570336,6.6473,150.39,150.34,38.07314861]
["bitfinex-derivatives","SOLF0:USTF0",1746123571342,6.6468,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746123573138,6.6468,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746123576748,6.6468,150.4,150.34,38.07314861]
["bitfinex-derivatives","SOLF0:USTF0",1746123577349,6.6468,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746123580050,6.6463,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746123580850,6.6466,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746123582955,6.6464,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746123583252,6.6464,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746123584251,6.6466,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746123584657,23.74,150.43,150.34,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746123584951,2.0653,150.42,150.34,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746123585252,6.6473,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746123586655,2.0653,150.42,150.34,14.33314861]
["bitfinex-derivatives","SOLF0:USTF0",1746123587048,2.0653,150.42,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746123587458,6.6465,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746123587752,2.0653,150.42,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746123588355,6.6462,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746123588555,2.0653,150.42,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746123588958,6.6468,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746123589755,6.6468,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746123591857,6.6464,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746123592156,2.0653,150.42,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746123592551,6.6465,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746123593364,6.6465,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746123593563,8.7112,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746123593762,2.0653,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746123594259,6.6464,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746123594864,6.6464,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746123595166,8.7112,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746123596065,6.6462,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746123597472,6.6462,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746123597663,2.0653,150.42,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746123597867,2.0653,150.42,150.34,14.33314861]
["bitfinex-derivatives","SOLF0:USTF0",1746123598466,2.0653,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746123598863,8.7111,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746123599063,2.0653,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746123599670,8.7112,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746123600967,2.0653,150.42,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746123601374,2.0653,150.42,150.34,14.33314861]
["bitfinex-derivatives","SOLF0:USTF0",1746123601669,6.6464,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746123602870,6.6464,150.41,150.34,14.33314861]
["bitfinex-derivatives","SOLF0:USTF0",1746123603468,6.6464,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746123603978,6.6466,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746123604465,6.6465,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746123605581,6.6466,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746123605975,2.0653,150.42,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746123606278,2.0653,150.42,150.34,14.33314861]
["bitfinex-derivatives","SOLF0:USTF0",1746123606581,14.41724861,150.42,150.34,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746123606876,14.41724861,150.42,150.33,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746123607072,6.6483,150.37,150.33,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746123607273,6.6483,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746123607578,23.72,150.39,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746123607780,6.6482,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746123608175,6.6481,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746123608580,23.72,150.39,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746123608783,6.6482,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746123609785,6.6484,150.36,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746123610080,6.6484,150.36,150.33,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746123610381,6.6484,150.36,150.33,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1746123611077,36.07194861,150.39,150.31,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746123611283,36.07194861,150.39,150.29,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1746123611485,12.35194861,150.36,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746123611685,23.72,150.35,150.27,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746123611885,25.7319,150.35,150.25,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1746123612483,25.7319,150.35,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746123612781,12.35194861,150.33,150.25,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1746123613185,12.35194861,150.33,150.25,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746123613387,6.6517,150.29,150.25,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1746123614386,6.6511,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746123614787,6.6515,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746123614982,23.72,150.31,150.25,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1746123615690,23.72,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746123616089,6.6511,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746123616588,30.3707,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746123616989,23.72,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746123617689,6.6512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746123618490,6.6512,150.3,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746123618686,6.6515,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746123619390,6.6511,150.3,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746123619591,6.6511,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746123619786,6.6511,150.3,150.25,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1746123619983,6.6511,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746123620179,23.72,150.31,150.25,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1746123620686,23.72,150.31,150.25,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746123620886,6.6518,150.29,150.25,8.7699]
["bitfinex-derivatives","SOLF0:USTF0",1746123621688,6.6518,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746123621886,23.72,150.31,150.25,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1746123622289,23.72,150.31,150.25,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1746123622692,23.72,150.31,150.25,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1746123622892,23.72,150.31,150.22,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1746123623582,12.35194861,150.3,150.18,25.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746123623787,6.6535,150.25,150.18,25.8357]
["bitfinex-derivatives","SOLF0:USTF0",1746123624093,23.74,150.26,150.19,12.35194861]
["bitfinex-derivatives","SOLF0:USTF0",1746123624291,23.74,150.27,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746123624891,6.6536,150.25,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746123625091,23.74,150.27,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746123625390,23.74,150.27,150.18,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1746123625889,6.653,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746123626591,23.74,150.27,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746123626592,6.6533,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746123631595,36.09194861,150.27,150.17,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123632195,6.6532,150.26,150.18,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746123632400,23.74,150.27,150.18,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746123632996,6.6533,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746123633399,6.6538,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746123633696,23.74,150.27,150.18,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1746123633898,6.6535,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746123634997,6.653,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746123635692,6.6532,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746123637003,6.6541,150.23,150.19,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746123637502,6.6541,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746123637995,6.6539,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746123639500,6.6534,150.25,150.19,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746123640100,6.6534,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746123641000,6.6536,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746123641201,6.6536,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746123642295,23.74,150.27,150.19,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746123642999,6.6543,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746123646406,6.6538,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746123647409,6.6534,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746123648012,23.74,150.27,150.21,7.9101754]
["bitfinex-derivatives","SOLF0:USTF0",1746123648310,7.9101754,150.25,150.19,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1746123648811,7.9101754,150.23,150.18,25.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746123649012,7.9101754,150.25,150.18,33.6956754]
["bitfinex-derivatives","SOLF0:USTF0",1746123649314,6.6544,150.23,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746123649511,7.9101754,150.25,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746123649714,36.1048949,150.27,150.18,25.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746123650211,6.6549,150.22,150.18,25.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746123650711,36.1048949,150.27,150.18,25.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746123650912,6.6542,150.23,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746123652414,6.6535,150.25,150.18,25.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746123652610,23.74,150.27,150.18,25.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746123652815,36.1048949,150.27,150.18,25.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746123653113,36.1048949,150.27,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746123653815,6.6543,150.23,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746123654808,6.6543,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746123655515,6.6545,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746123655910,36.1048949,150.27,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746123656106,36.1048949,150.27,150.18,25.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746123656107,6.6543,150.23,150.18,25.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746123656311,36.1048949,150.27,150.18,25.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746123656517,36.1048949,150.27,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746123657321,36.1048949,150.27,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746123657716,6.6539,150.24,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746123659315,6.6542,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746123660720,6.6538,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746123661918,6.6541,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746123662515,6.6541,150.23,150.18,25.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746123662722,6.6541,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746123662921,6.6541,150.23,150.18,25.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746123663521,6.6539,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746123663918,36.1048949,150.27,150.18,25.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746123664118,6.6543,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746123664422,6.6543,150.23,150.18,25.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746123664616,6.6543,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746123665121,6.6543,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746123665825,6.6537,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746123666118,6.6537,150.24,150.18,25.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746123666119,23.74,150.25,150.18,25.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746123666326,23.74,150.25,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746123666517,23.74,150.25,150.19,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1746123667620,23.74,150.25,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746123667827,23.74,150.25,150.18,25.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746123668528,6.6544,150.23,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746123669223,23.74,150.25,150.18,25.7855]
["bitfinex-derivatives","SOLF0:USTF0",1746123670029,6.6536,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746123671025,1.9576,150.29,150.19,12.3648949]
["bitfinex-derivatives","SOLF0:USTF0",1746123671326,23.74,150.31,150.22,12.3648949]
["bitfinex-derivatives","SOLF0:USTF0",1746123671526,23.74,150.31,150.25,12.3648949]
["bitfinex-derivatives","SOLF0:USTF0",1746123671721,6.0482,150.36,150.3,7.90249097]
["bitfinex-derivatives","SOLF0:USTF0",1746123671921,23.74,150.35,150.3,7.90249097]
["bitfinex-derivatives","SOLF0:USTF0",1746123672116,6.6498,150.33,150.3,14.55339097]
["bitfinex-derivatives","SOLF0:USTF0",1746123672926,6.6494,150.34,150.3,14.55339097]
["bitfinex-derivatives","SOLF0:USTF0",1746123673129,31.64249097,150.35,150.3,14.55339097]
["bitfinex-derivatives","SOLF0:USTF0",1746123673425,6.6499,150.33,150.3,14.55339097]
["bitfinex-derivatives","SOLF0:USTF0",1746123673632,23.74,150.35,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746123674428,6.6499,150.33,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746123676125,6.6502,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746123676325,23.72,150.31,150.23,18.38083809]
["bitfinex-derivatives","SOLF0:USTF0",1746123676627,6.653,150.26,150.21,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746123676831,23.72,150.28,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746123677029,23.72,150.28,150.21,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746123677228,23.72,150.31,150.22,12.34603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123677428,23.72,150.31,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746123678022,30.3708,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746123679126,23.72,150.31,150.24,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746123679730,6.6517,150.29,150.24,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746123680330,6.6517,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746123680828,6.6512,150.3,150.24,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746123681232,23.72,150.31,150.24,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746123681429,6.651,150.3,150.24,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746123681733,6.651,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746123682337,23.72,150.31,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746123682831,6.6517,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746123683132,23.72,150.31,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746123683331,6.6523,150.28,150.24,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746123683633,23.72,150.31,150.24,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746123683829,6.6518,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746123684733,30.3709,150.31,150.24,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746123685032,23.72,150.31,150.24,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746123685232,6.6512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746123686533,6.6512,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746123686838,30.3707,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746123687730,23.72,150.31,150.24,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746123688031,12.34603809,150.35,150.24,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1746123688032,23.72,150.34,150.25,38.14913809]
["bitfinex-derivatives","SOLF0:USTF0",1746123688433,6.65,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746123690033,23.72,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746123690429,23.72,150.34,150.25,38.14913809]
["bitfinex-derivatives","SOLF0:USTF0",1746123690633,30.3692,150.34,150.25,38.14913809]
["bitfinex-derivatives","SOLF0:USTF0",1746123691234,30.3692,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746123692032,23.72,150.34,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746123692229,527.08,150.39,150.29,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746123692435,23.7,150.4,150.31,12.34603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123692633,23.7,150.4,150.32,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746123693029,6.6472,150.39,150.33,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746123693539,6.6475,150.38,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746123695336,23.7,150.4,150.33,30.3492]
["bitfinex-derivatives","SOLF0:USTF0",1746123695542,23.7,150.4,150.33,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746123695936,23.7,150.4,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746123696237,23.7,150.4,150.33,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746123696438,6.6481,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746123698739,6.6483,150.36,150.33,30.3495]
["bitfinex-derivatives","SOLF0:USTF0",1746123699144,36.04603809,150.4,150.3,27.817]
["bitfinex-derivatives","SOLF0:USTF0",1746123699341,6.6482,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746123700644,6.6482,150.37,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746123700846,6.6482,150.37,150.3,27.817]
["bitfinex-derivatives","SOLF0:USTF0",1746123701449,6.6482,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746123701648,6.6475,150.38,150.3,27.817]
["bitfinex-derivatives","SOLF0:USTF0",1746123702346,6.6475,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746123702547,6.6475,150.38,150.31,12.34603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123702847,23.7,150.4,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746123703145,23.7,150.4,150.31,12.34603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123703346,6.6477,150.38,150.31,12.34603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123703651,6.6477,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746123703946,6.6477,150.38,150.31,12.34603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123705147,6.6477,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746123705747,23.7,150.4,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746123706547,6.6477,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746123706948,23.7,150.4,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746123707246,6.6481,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746123707947,23.7,150.4,150.31,12.34603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123709250,6.6481,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746123710048,6.6476,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746123710947,6.6472,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746123711145,23.7,150.4,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746123711546,6.6473,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746123714352,6.6475,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746123714748,23.7,150.4,150.31,14.32583809]
["bitfinex-derivatives","SOLF0:USTF0",1746123714957,6.6494,150.34,150.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746123715253,2.1208,150.39,150.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746123715455,6.6482,150.37,150.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746123715757,2.1208,150.39,150.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746123716047,2.1208,150.39,150.35,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746123716254,2.1208,150.39,150.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746123716456,2.1208,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746123716653,6.6476,150.38,150.3,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746123716958,2.1208,150.39,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746123717256,6.6475,150.38,150.32,12.34603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123717458,6.6475,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746123717759,8.7681,150.39,150.32,12.34603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123718056,2.1208,150.39,150.32,12.34603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123718257,6.6475,150.38,150.32,12.34603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123719058,6.6475,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746123719253,8.7679,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746123719454,8.7679,150.39,150.32,12.34603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123719957,6.6476,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746123720855,8.768,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746123721458,8.768,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746123722358,8.768,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746123722554,2.1208,150.39,150.32,12.34603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123722752,2.1208,150.39,150.31,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746123722956,2.1208,150.39,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746123723260,2.1208,150.39,150.31,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1746123723450,14.46683809,150.39,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746123723646,14.46683809,150.39,150.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746123723854,6.6497,150.33,150.29,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746123724055,6.6497,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746123724667,6.6502,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746123724962,23.68,150.35,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746123725160,23.68,150.35,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746123725462,23.68,150.35,150.27,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746123725662,23.68,150.35,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746123725857,6.6498,150.33,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746123726163,23.68,150.35,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746123726462,6.6497,150.33,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746123727163,6.6497,150.33,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746123728165,6.6501,150.32,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746123728766,6.6501,150.32,150.27,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746123728767,6.6498,150.33,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746123728958,6.6498,150.33,150.27,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1746123729259,6.6498,150.33,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746123729966,6.6501,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746123731168,6.6509,150.31,150.26,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746123731464,1.9303,150.34,150.26,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746123731766,6.6508,150.31,150.26,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1746123731963,1.9303,150.34,150.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746123732367,6.6513,150.3,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746123733066,1.9303,150.34,150.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746123734169,6.6506,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746123737277,6.651,150.3,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746123737470,1.9303,150.34,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746123738073,1.9303,150.34,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746123739076,23.68,150.35,150.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746123740689,6.6504,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746123740983,23.68,150.35,150.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746123741184,23.68,150.35,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746123741780,6.651,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746123741979,23.68,150.35,150.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746123742386,6.6508,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746123743085,6.651,150.3,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746123743788,6.6507,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746123745991,23.68,150.35,150.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746123746689,6.6519,150.29,150.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746123747086,6.6519,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746123747391,6.6512,150.3,150.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746123747588,6.6512,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746123748689,23.68,150.35,150.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746123749190,6.6508,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746123749691,23.68,150.35,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746123749882,6.6508,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746123750592,6.6512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746123751995,6.6516,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746123755090,36.02603809,150.35,150.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746123755495,6.651,150.3,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746123755683,23.68,150.35,150.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746123756194,6.6507,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746123756396,6.6507,150.31,150.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746123756596,6.6507,150.31,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746123757093,6.651,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746123757397,23.78,150.31,150.22,29.9598]
["bitfinex-derivatives","SOLF0:USTF0",1746123757591,6.6526,150.27,150.22,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746123757795,23.78,150.31,150.22,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1746123758114,23.78,150.31,150.22,18.52583809]
["bitfinex-derivatives","SOLF0:USTF0",1746123758798,6.6522,150.28,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746123759001,6.6522,150.28,150.22,18.52583809]
["bitfinex-derivatives","SOLF0:USTF0",1746123759705,6.6522,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746123760103,23.78,150.31,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746123761002,23.78,150.31,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746123761403,6.6518,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746123761900,23.78,150.31,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746123762403,23.78,150.31,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746123762606,6.6513,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746123762900,6.6513,150.3,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746123763104,23.78,150.31,150.25,12.34603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123763405,23.78,150.33,150.25,36.12603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123763607,23.78,150.33,150.28,12.34603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123764096,23.78,150.33,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746123764499,6.6495,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746123764698,6.6498,150.33,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746123764902,25.8899,150.36,150.25,36.12603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123765104,6.6504,150.32,150.25,36.12603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123765403,25.8899,150.36,150.25,36.12603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123765805,25.8899,150.36,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746123766202,25.8899,150.36,150.25,36.12603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123766502,25.8899,150.36,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746123767005,6.6506,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746123768303,6.6506,150.31,150.25,36.12603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123768499,6.6503,150.32,150.25,36.12603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123768898,23.78,150.33,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746123769101,23.78,150.33,150.25,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746123769602,6.6504,150.32,150.25,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746123770009,23.78,150.33,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746123770509,6.6508,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746123772706,6.651,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746123774507,6.6515,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746123774710,6.6515,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746123777997,6.6515,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746123778512,23.78,150.33,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746123779006,6.6507,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746123779713,6.6503,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746123780306,6.6503,150.32,150.25,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746123780617,23.78,150.33,150.25,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746123780906,23.78,150.33,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746123781107,30.4299,150.33,150.26,12.34603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123781507,30.4299,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746123781710,23.78,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746123783306,30.4298,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746123784212,23.78,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746123788217,30.4297,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746123788418,23.78,150.33,150.27,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746123788718,23.78,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746123788920,23.78,150.33,150.27,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746123789418,30.4299,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746123790519,6.6504,150.32,150.27,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746123791014,6.6504,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746123791719,6.6504,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746123791923,30.4298,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746123792115,23.78,150.33,150.27,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746123792718,23.78,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746123794226,23.78,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746123794415,30.4299,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746123795420,23.78,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746123795647,6.6502,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746123796635,6.6502,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746123797133,23.78,150.33,150.27,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1746123797329,23.84,150.36,150.27,14.41533809]
["bitfinex-derivatives","SOLF0:USTF0",1746123797533,23.84,150.36,150.28,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1746123798039,23.84,150.36,150.29,12.34603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123798336,23.84,150.39,150.32,12.34603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123798537,23.84,150.39,150.33,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746123798834,23.84,150.39,150.33,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1746123799037,23.84,150.39,150.33,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746123799236,23.84,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746123799432,30.4871,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746123799642,30.4871,150.39,150.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746123800630,6.6474,150.38,150.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746123801539,6.6474,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746123801837,6.6474,150.38,150.33,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746123802138,6.6474,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746123802339,6.6479,150.37,150.33,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746123802736,6.6479,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746123803439,6.6476,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746123803737,23.84,150.39,150.34,12.34603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123804436,30.4873,150.39,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746123804637,30.4873,150.39,150.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746123804941,6.6474,150.38,150.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1746123805941,6.648,150.37,150.34,18.99513809]
["bitfinex-derivatives","SOLF0:USTF0",1746123806135,6.648,150.37,150.33,29.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746123806342,23.84,150.39,150.33,29.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746123806543,6.6477,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746123808352,6.6472,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746123808642,23.84,150.42,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746123809145,23.84,150.42,150.33,29.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746123810244,6.647,150.39,150.33,29.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746123810639,23.84,150.42,150.33,29.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746123811645,6.6472,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746123811945,23.84,150.42,150.33,29.9504]
["bitfinex-derivatives","SOLF0:USTF0",1746123813248,6.6471,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746123814545,23.84,150.42,150.33,25.7961]
["bitfinex-derivatives","SOLF0:USTF0",1746123814843,12.34603809,150.39,150.3,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746123815044,26.304,150.38,150.3,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746123815244,6.6493,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746123815640,6.649,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746123815947,26.304,150.38,150.27,30.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746123816246,6.6485,150.36,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746123816447,6.6485,150.36,150.27,30.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746123816848,6.6485,150.36,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746123817549,26.304,150.38,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746123818150,6.6485,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746123819646,6.649,150.35,150.27,30.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746123819848,6.649,150.35,150.27,42.44913809]
["bitfinex-derivatives","SOLF0:USTF0",1746123820149,6.649,150.35,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746123820751,6.649,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746123821351,6.649,150.35,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746123822650,26.304,150.38,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746123823147,6.6495,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746123824645,6.6497,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746123824850,6.6497,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746123825150,6.6497,150.33,150.27,42.44913809]
["bitfinex-derivatives","SOLF0:USTF0",1746123826050,6.6497,150.33,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746123826252,6.6497,150.33,150.27,42.44913809]
["bitfinex-derivatives","SOLF0:USTF0",1746123826452,6.6497,150.33,150.27,18.26913809]
["bitfinex-derivatives","SOLF0:USTF0",1746123826653,6.6497,150.33,150.27,42.44913809]
["bitfinex-derivatives","SOLF0:USTF0",1746123827255,6.6497,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746123828650,6.6497,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746123828852,6.6502,150.32,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746123830755,6.6499,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746123831554,6.6494,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746123832253,26.304,150.38,150.27,42.44913809]
["bitfinex-derivatives","SOLF0:USTF0",1746123832556,12.34603809,150.36,150.27,30.1031]
["bitfinex-derivatives","SOLF0:USTF0",1746123832752,12.34603809,150.33,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746123833050,12.34603809,150.33,150.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746123833051,26.23,150.32,150.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746123833250,30.136,150.32,150.22,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746123833449,6.6523,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746123834853,6.6516,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746123835253,24.18,150.28,150.21,12.34603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123835462,30.8321,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746123835655,24.18,150.28,150.21,12.34603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123835951,13.2923,150.41,150.24,12.34603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123836158,2.1189,150.36,150.25,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746123836356,24.18,150.35,150.25,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746123836548,6.6503,150.32,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746123836747,6.6503,150.32,150.25,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746123837051,6.6503,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746123841361,6.6498,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746123842059,6.6506,150.31,150.22,13.3089]
["bitfinex-derivatives","SOLF0:USTF0",1746123842361,30.8306,150.31,150.23,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746123842656,30.8306,150.31,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746123843360,6.651,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746123843759,1.15806988,150.4,150.22,12.34603809]
["bitfinex-derivatives","SOLF0:USTF0",1746123843964,12.33867467,150.45,150.3,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123844259,4.0716,150.44,150.31,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746123844660,6.6459,150.42,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746123844859,24.16,150.41,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746123845062,24.16,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746123845262,24.16,150.41,150.33,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123845957,24.16,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746123848064,30.8062,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746123848564,30.8062,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746123848776,30.8062,150.41,150.33,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123848967,24.16,150.41,150.33,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123849164,24.16,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746123849364,24.16,150.41,150.34,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1746123850060,30.8045,150.45,150.36,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123850268,24.16,150.45,150.36,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123850567,24.16,150.45,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746123850769,6.6457,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746123851270,24.16,150.45,150.35,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746123852568,6.6451,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746123854669,30.8045,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746123856274,24.16,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746123856665,24.16,150.45,150.38,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123856969,30.8047,150.45,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746123857771,30.8047,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746123858075,24.16,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746123858265,24.16,150.45,150.38,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123858660,24.16,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746123858875,24.16,150.45,150.38,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123859271,30.8044,150.45,150.38,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123860174,30.8044,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746123860374,30.8044,150.45,150.38,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123860776,6.6449,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746123861572,24.16,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746123862279,30.8046,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746123863483,24.16,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746123864380,24.16,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746123864582,24.16,150.45,150.38,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123865082,30.8044,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746123865284,24.16,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746123865584,30.8045,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746123865984,24.16,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746123866483,30.8046,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746123867578,24.16,150.45,150.38,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123867987,24.16,150.45,150.39,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1746123868193,24.16,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746123869694,6.6442,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746123870493,6.6444,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746123871787,6.6441,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746123872293,6.644,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746123874895,6.6444,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746123875095,6.6444,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746123875293,6.6444,150.45,150.39,30.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746123875494,6.6444,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746123875798,6.6444,150.45,150.39,30.2698]
["bitfinex-derivatives","SOLF0:USTF0",1746123876395,6.6442,150.46,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746123876997,6.6442,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746123879098,6.6442,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746123880898,24.14,150.47,150.39,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746123881295,26.1755,150.47,150.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746123881495,6.6451,150.44,150.36,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746123881800,26.1755,150.47,150.37,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123882193,6.6447,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746123882601,26.1755,150.47,150.37,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123882801,6.6448,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746123888305,6.6454,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746123888605,26.1755,150.47,150.37,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123889003,6.645,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746123890702,6.645,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746123891605,6.645,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746123891808,6.6446,150.45,150.37,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123892106,26.1755,150.47,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746123892407,6.6449,150.44,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746123893005,6.6449,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746123894009,6.6449,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746123894307,6.6449,150.44,150.37,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123895108,6.6449,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746123895809,26.1755,150.47,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746123896208,26.1755,150.47,150.37,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123896504,6.645,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746123896707,26.1755,150.47,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746123898008,26.1755,150.47,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746123898009,6.6446,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746123898307,6.6446,150.45,150.38,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746123898609,6.6446,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746123901020,6.6446,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746123901205,6.6441,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746123901622,24.14,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746123902110,24.14,150.47,150.4,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123902417,24.14,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746123903918,30.7837,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746123904820,6.644,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746123905017,24.14,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746123905318,30.7837,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746123905621,24.14,150.47,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746123905915,6.6443,150.46,150.39,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746123906116,6.6443,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746123906316,6.6443,150.46,150.39,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746123906520,24.14,150.47,150.39,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746123907018,6.6441,150.46,150.39,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746123907520,30.7836,150.47,150.39,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746123907816,30.7836,150.47,150.41,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123908017,6.6436,150.47,150.41,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123908217,6.6436,150.47,150.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123908820,6.644,150.46,150.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123909319,6.6437,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746123909516,6.6437,150.47,150.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123909718,4.1113,150.49,150.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123909917,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746123910321,4.1113,150.49,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746123911118,6.6437,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746123911314,6.6437,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746123911517,6.6437,150.47,150.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123911712,6.6437,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746123912214,6.6437,150.47,150.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123913122,6.6433,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746123914124,6.6427,150.49,150.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123914525,6.6432,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746123916428,23.74,150.5,150.42,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123916617,23.74,150.5,150.43,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123916816,23.74,150.53,150.43,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123917123,23.74,150.53,150.48,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746123917429,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746123917822,6.6424,150.5,150.44,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1746123918024,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746123918525,6.6415,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746123918727,23.74,150.53,150.46,36.07867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123918928,6.2656,150.55,150.46,36.07867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123919130,6.6403,150.55,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746123919926,6.6405,150.54,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746123920229,6.6405,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746123921232,6.6412,150.53,150.49,18.98117467]
["bitfinex-derivatives","SOLF0:USTF0",1746123922033,6.6414,150.52,150.49,18.98117467]
["bitfinex-derivatives","SOLF0:USTF0",1746123922536,6.6414,150.52,150.49,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123922828,23.74,150.56,150.46,36.07867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123923025,23.74,150.56,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746123923734,6.6421,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746123925134,6.6422,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746123925432,36.07867467,150.56,150.46,36.07867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123925634,6.6428,150.49,150.46,36.07867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123925931,6.6428,150.49,150.46,42.72227467]
["bitfinex-derivatives","SOLF0:USTF0",1746123926534,6.6431,150.48,150.46,42.72227467]
["bitfinex-derivatives","SOLF0:USTF0",1746123927133,6.6428,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746123927335,6.6428,150.49,150.46,36.07867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123927633,36.07867467,150.56,150.46,42.72227467]
["bitfinex-derivatives","SOLF0:USTF0",1746123928235,6.6431,150.48,150.46,36.07867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123928435,36.07867467,150.56,150.46,36.07867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123928734,12.33867467,150.53,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746123928936,29.7459,150.52,150.41,381.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123929133,29.7459,150.52,150.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123929334,6.6442,150.46,150.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123930437,6.6442,150.46,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746123932737,6.6447,150.45,150.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123932937,29.7459,150.52,150.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123933440,29.7459,150.52,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746123933632,29.7459,150.52,150.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123933832,12.33867467,150.5,150.38,29.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746123934027,6.6453,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746123934228,23.74,150.46,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746123935329,6.6452,150.44,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746123935742,23.74,150.46,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746123935743,6.6453,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746123937639,6.6453,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746123938139,6.6453,150.43,150.38,29.8951]
["bitfinex-derivatives","SOLF0:USTF0",1746123938435,6.6453,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746123940237,23.74,150.46,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746123940638,23.74,150.46,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746123941538,6.6459,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746123942838,23.74,150.46,150.38,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123943337,6.6455,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746123943741,6.6457,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746123944237,6.6457,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746123944438,6.6457,150.42,150.38,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123944743,6.6457,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746123944941,6.6454,150.43,150.38,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123945156,23.74,150.46,150.38,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123945336,23.74,150.46,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746123945647,23.74,150.46,150.38,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123946034,23.74,150.46,150.37,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123946344,6.0819,150.45,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746123946734,6.6463,150.41,150.36,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123947142,6.6466,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746123947440,6.0819,150.45,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746123947641,6.0819,150.45,150.36,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123947936,6.6459,150.42,150.36,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123948141,6.0819,150.45,150.36,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123948441,6.6451,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746123948737,6.0819,150.45,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746123948939,6.0819,150.45,150.36,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123948940,12.33867467,150.5,150.38,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123949143,23.74,150.49,150.41,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123949534,23.74,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746123949535,6.643,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746123949941,30.3827,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746123952945,6.6423,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746123953133,550.06,150.52,150.44,36.07867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123953538,30.3815,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746123953740,23.74,150.52,150.44,36.07867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123954143,23.74,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746123954537,23.74,150.52,150.44,36.07867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123954737,6.6414,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746123954937,23.74,150.53,150.47,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123956043,23.74,150.53,150.45,25.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746123956445,6.6418,150.51,150.45,25.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746123957049,6.6422,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746123957350,23.74,150.53,150.45,25.7608]
["bitfinex-derivatives","SOLF0:USTF0",1746123957551,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746123958152,6.6415,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746123958547,27.8371,150.55,150.47,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123958749,6.6409,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746123959352,6.6405,150.54,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746123959949,27.8371,150.55,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746123960550,6.6409,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746123960851,23.74,150.55,150.47,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123961244,23.74,150.55,150.47,14.27367467]
["bitfinex-derivatives","SOLF0:USTF0",1746123961552,23.74,150.55,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746123961747,23.74,150.55,150.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123962153,23.74,150.58,150.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123962454,23.74,150.58,150.5,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123962952,23.74,150.58,150.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123963155,6.6407,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746123963655,23.74,150.58,150.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123964353,23.74,150.58,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746123964743,23.74,150.58,150.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123965254,6.6402,150.55,150.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123965452,23.74,150.58,150.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123965747,6.6398,150.56,150.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123965940,23.74,150.58,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746123966348,23.74,150.58,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746123966548,23.74,150.58,150.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746123967056,6.6407,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746123968254,23.74,150.58,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746123968654,23.74,150.58,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746123968956,6.6401,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746123970057,23.74,150.58,150.5,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123970552,23.74,150.58,150.5,14.47447467]
["bitfinex-derivatives","SOLF0:USTF0",1746123970859,30.3788,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746123971158,30.3788,150.58,150.5,14.47447467]
["bitfinex-derivatives","SOLF0:USTF0",1746123971559,6.6392,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746123971856,23.74,150.58,150.5,14.47447467]
["bitfinex-derivatives","SOLF0:USTF0",1746123972155,23.74,150.58,150.51,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746123972653,6.6391,150.57,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746123972852,23.72,150.61,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746123973150,6.6389,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746123974251,6.6384,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746123974556,23.72,150.61,150.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746123974860,6.639,150.58,150.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746123975550,23.72,150.61,150.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746123976059,6.6397,150.56,150.53,30.3608]
["bitfinex-derivatives","SOLF0:USTF0",1746123976258,23.72,150.61,150.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746123977157,23.72,150.61,150.53,30.3605]
["bitfinex-derivatives","SOLF0:USTF0",1746123977360,23.72,150.61,150.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746123978052,6.6391,150.57,150.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746123978257,23.72,150.61,150.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746123978462,6.639,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746123980860,6.639,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746123981460,6.6384,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746123982461,6.6386,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746123982661,23.72,150.62,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746123983165,6.6385,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746123986164,6.638,150.6,150.53,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123986464,23.72,150.62,150.53,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123986667,6.6382,150.59,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746123988367,6.6387,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746123988566,6.6387,150.58,150.53,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123989065,6.6387,150.58,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746123989661,6.6387,150.58,150.53,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123989856,6.6391,150.57,150.53,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123990058,27.7764,150.63,150.53,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123990269,29.8599,150.63,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746123990564,6.6388,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746123991365,6.6391,150.57,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746123992968,6.6396,150.56,150.53,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123993170,12.33867467,150.62,150.53,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746123993368,12.33867467,150.62,150.51,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1746123993666,12.33867467,150.62,150.5,25.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746123993868,6.6402,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746123994061,23.72,150.58,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746123994567,6.6398,150.56,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746123995169,6.6398,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746123995370,6.6393,150.57,150.5,25.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746123995569,6.6393,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746123996170,12.33867467,150.62,150.5,38.19447467]
["bitfinex-derivatives","SOLF0:USTF0",1746123996366,23.72,150.61,150.5,38.19447467]
["bitfinex-derivatives","SOLF0:USTF0",1746123996571,6.6395,150.57,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746123997370,6.6396,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746123997772,23.72,150.61,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746123997970,12.33867467,150.59,150.5,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746123998171,12.33867467,150.56,150.47,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746123998367,23.72,150.55,150.47,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746123998671,23.72,150.55,150.44,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123998871,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746123999072,23.72,150.55,150.44,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746123999866,6.6415,150.52,150.44,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124000174,12.33867467,150.56,150.44,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124000470,23.72,150.53,150.44,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124000676,23.72,150.53,150.47,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124001172,30.361,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746124001675,6.6413,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746124001974,6.6413,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746124003176,6.6417,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746124003376,23.72,150.53,150.44,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124003672,6.6424,150.5,150.44,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124003877,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746124004179,23.72,150.53,150.44,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124004384,23.72,150.53,150.44,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124004878,23.72,150.53,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746124005078,6.1301,150.52,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746124005380,6.1301,150.52,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746124005882,6.6414,150.52,150.46,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124006580,6.6414,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746124006880,23.72,150.53,150.46,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124007180,23.72,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746124007684,6.6413,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746124008181,23.72,150.53,150.46,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124008385,30.361,150.53,150.46,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124008884,30.361,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746124009786,30.361,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746124011289,6.6413,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746124011489,23.72,150.53,150.46,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124011888,6.6419,150.51,150.46,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124012081,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746124012790,6.6419,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746124012987,23.72,150.53,150.44,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124013492,6.6422,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746124014193,6.6422,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746124014587,6.6422,150.5,150.44,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124014789,6.6422,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746124015190,6.6422,150.5,150.44,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124015488,23.72,150.53,150.44,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124015791,6.0432,150.52,150.44,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124015978,6.6429,150.49,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746124017591,6.6433,150.48,150.44,42.70317467]
["bitfinex-derivatives","SOLF0:USTF0",1746124018390,6.6435,150.47,150.44,42.70317467]
["bitfinex-derivatives","SOLF0:USTF0",1746124019192,6.6432,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746124019584,6.0432,150.52,150.44,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124019785,6.0432,150.52,150.41,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124019995,18.38187467,150.52,150.41,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124020188,18.38187467,150.52,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746124020490,18.38187467,150.52,150.41,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124021089,6.6445,150.45,150.41,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124021296,23.72,150.48,150.41,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124021493,23.72,150.47,150.38,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124021691,6.6446,150.45,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746124021882,6.6446,150.45,150.38,16.23867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124022198,6.6446,150.45,150.41,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746124022991,6.6446,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746124023197,6.6448,150.44,150.38,16.23867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124023391,6.6448,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746124023696,23.72,150.47,150.38,16.23867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124023994,23.72,150.47,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746124023995,6.6446,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746124024184,23.72,150.47,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746124025091,6.6448,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746124025291,6.6448,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746124026187,6.6448,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746124026393,6.6445,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746124026699,23.72,150.47,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746124027000,6.6449,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746124027405,23.72,150.47,150.38,16.23867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124027701,6.6445,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746124028698,6.6441,150.46,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746124029098,23.72,150.47,150.41,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124029298,23.72,150.47,150.41,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124029500,30.3637,150.47,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746124029804,23.72,150.5,150.41,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124030000,23.72,150.5,150.44,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124030396,6.6432,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746124030603,6.6432,150.48,150.44,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124030902,6.6432,150.48,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746124031106,6.6432,150.48,150.44,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124031905,6.6432,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746124033199,6.6432,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746124033805,6.6432,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746124034995,6.6432,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746124035199,6.6428,150.49,150.44,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124035809,6.6423,150.5,150.44,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124036106,6.0432,150.52,150.45,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124036303,23.72,150.54,150.45,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124037309,6.6415,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746124038700,23.72,150.54,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746124038701,6.641,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746124039409,6.0851,150.56,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746124039410,30.3606,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746124041410,6.6409,150.53,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746124042411,30.3606,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746124043709,13.2736,150.63,150.5,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124043912,6.0902,150.6,150.5,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124044213,6.0902,150.6,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746124044405,6.0902,150.6,150.5,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124044817,6.6398,150.56,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746124045112,23.72,150.57,150.47,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124045308,6.6406,150.54,150.47,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124045509,23.72,150.57,150.47,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124045913,6.6416,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746124046715,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746124048716,23.72,150.57,150.47,42.70187467]
["bitfinex-derivatives","SOLF0:USTF0",1746124049917,6.6424,150.5,150.47,42.70187467]
["bitfinex-derivatives","SOLF0:USTF0",1746124050715,6.6419,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746124052321,6.6419,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746124053620,23.7,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746124054023,30.3412,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746124054221,23.7,150.53,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746124054519,6.6415,150.52,150.47,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124056225,6.6415,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746124057024,23.7,150.53,150.47,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124057221,23.7,150.56,150.47,36.05867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124057622,6.6404,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746124058024,6.6401,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746124058218,19.3666,150.6,150.5,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124058423,23.7,150.59,150.5,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124058629,6.6397,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746124058828,23.7,150.59,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746124059125,6.6397,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746124059730,6.64,150.55,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746124060727,6.6397,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746124060926,23.7,150.59,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746124062131,6.6399,150.55,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746124063636,23.7,150.59,150.49,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124064632,6.6406,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746124064834,6.6406,150.54,150.49,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124065433,23.7,150.59,150.49,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124065635,23.7,150.59,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746124065932,6.6397,150.56,150.49,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124066233,23.7,150.59,150.49,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124066434,6.6389,150.58,150.49,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124066626,23.7,150.59,150.49,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124067134,6.6388,150.58,150.52,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124067332,6.6388,150.58,150.52,36.03867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124067527,23.7,150.59,150.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746124067729,6.6394,150.57,150.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746124068127,23.7,150.59,150.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746124068731,6.6401,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746124068940,23.7,150.59,150.52,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746124069131,23.7,150.59,150.49,36.03867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124069639,23.7,150.59,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746124070132,6.6401,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746124070327,23.7,150.59,150.49,36.03867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124070531,23.7,150.59,150.52,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124070731,6.6388,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746124072538,6.6388,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746124072839,30.3384,150.59,150.52,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124073035,30.3384,150.59,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746124073540,30.3384,150.59,150.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746124073730,30.3382,150.59,150.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746124074439,30.3382,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746124074641,6.6382,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746124074936,6.6379,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746124075649,6.6379,150.6,150.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746124075650,6.6379,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746124075941,6.6379,150.6,150.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746124076141,6.6383,150.59,150.53,27.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746124076442,6.6383,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746124077142,6.6386,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746124078251,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746124078544,23.7,150.62,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746124078744,6.6387,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746124079246,23.7,150.62,150.53,27.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746124079547,6.6385,150.59,150.53,27.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746124079746,23.7,150.62,150.53,27.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746124080045,6.6393,150.57,150.53,27.7851]
["bitfinex-derivatives","SOLF0:USTF0",1746124080546,6.6388,150.58,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746124081141,6.6391,150.57,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746124081449,23.7,150.62,150.53,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746124081643,23.7,150.62,150.5,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124081839,36.9742,150.62,150.5,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124082447,36.9742,150.62,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746124082748,36.9742,150.62,150.5,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124082947,36.9742,150.62,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746124083145,36.9742,150.62,150.5,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124083547,12.33867467,150.59,150.48,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746124083749,29.7787,150.58,150.48,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746124083941,6.6414,150.52,150.48,6.0901]
["bitfinex-derivatives","SOLF0:USTF0",1746124084142,6.6414,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746124084342,29.7787,150.58,150.47,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124084544,6.641,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746124084745,29.7787,150.58,150.47,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124085050,6.6407,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746124086855,29.7787,150.58,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746124088155,6.6406,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746124090963,6.641,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746124091165,29.7787,150.58,150.47,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124091660,6.6406,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746124092558,6.6406,150.54,150.47,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124092756,6.6401,150.55,150.49,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124093159,6.6401,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746124093359,29.7787,150.58,150.49,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124093761,23.68,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746124094061,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746124094564,23.68,150.6,150.51,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124095255,23.68,150.6,150.49,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124095665,6.6404,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746124097563,6.6404,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746124097764,23.68,150.59,150.49,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124097965,23.68,150.59,150.5,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1746124098265,6.6388,150.58,150.52,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124098765,6.6388,150.58,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746124099066,30.3182,150.59,150.52,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124099268,23.68,150.59,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746124100060,30.3184,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746124102473,30.3184,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746124102966,6.6379,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746124103173,29.672,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746124103661,6.6374,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746124103863,5.992,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746124104069,5.992,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746124104265,4.0135,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746124104466,4.0135,150.62,150.55,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124104669,4.0135,150.62,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746124104973,6.6379,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746124105274,4.0135,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746124105873,6.6376,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746124106167,6.6376,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746124106672,6.6376,150.61,150.55,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124106972,6.6376,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746124108177,6.6378,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746124108371,1.9659,150.62,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746124108571,6.6375,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746124109676,23.68,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746124109981,13.64651,150.67,150.58,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124110173,37.30651,150.67,150.58,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124110574,6.6353,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746124111182,43.94141,150.67,150.58,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124111478,37.30651,150.67,150.61,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124111685,37.30651,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746124111981,37.30651,150.67,150.61,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124112280,43.94141,150.67,150.61,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124112585,37.30651,150.67,150.61,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124113080,37.30651,150.67,150.6,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746124113281,37.30651,150.67,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746124113475,1.9467,150.66,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746124113884,6.6369,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746124114089,1.9467,150.66,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746124114785,1.9467,150.66,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746124115285,6.6362,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746124117181,37.30651,150.67,150.58,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124117580,13.64651,150.67,150.61,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124117781,13.64651,150.67,150.61,35.99867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124118180,13.64651,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746124118887,13.64651,150.67,150.61,35.99867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124118888,13.64651,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746124119885,20.28151,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746124120793,6.6351,150.66,150.61,35.99867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124120983,13.64651,150.67,150.61,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746124121383,6.6362,150.64,150.61,30.2971]
["bitfinex-derivatives","SOLF0:USTF0",1746124121792,13.64651,150.67,150.61,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746124122294,6.6359,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746124123092,6.6361,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746124123392,13.64651,150.67,150.58,35.97867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124123694,6.6358,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746124126391,6.636,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746124128897,6.6357,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746124130201,6.636,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746124131002,6.6357,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746124132200,6.6361,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746124132498,13.64651,150.67,150.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124132701,6.1919,150.66,150.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124132898,23.64,150.65,150.58,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124133101,23.64,150.65,150.57,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1746124133102,23.64,150.65,150.55,35.97867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124133301,35.97867467,150.65,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746124133501,12.33867467,150.62,150.48,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1746124133702,23.64,150.61,150.49,18.46567467]
["bitfinex-derivatives","SOLF0:USTF0",1746124133903,6.6385,150.59,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746124134404,6.6378,150.6,150.52,35.97867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124134604,23.64,150.61,150.52,35.97867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124135103,23.64,150.62,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746124135301,23.64,150.62,150.52,35.97867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124135501,6.6376,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746124137704,6.6378,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746124140000,30.277,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746124140807,6.637,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746124141009,6.6375,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746124141203,6.6375,150.61,150.56,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124141710,6.637,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746124142308,35.97867467,150.65,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746124142809,6.6376,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746124143009,35.97867467,150.65,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746124143201,35.97867467,150.65,150.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124143397,12.33867467,150.62,150.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124143604,6.6386,150.59,150.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124143902,6.6386,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746124145112,6.6386,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746124146906,6.6387,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746124147116,23.64,150.61,150.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124147411,29.6751,150.61,150.53,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124147910,6.6389,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746124149413,29.6751,150.61,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746124149914,6.6395,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746124151516,6.6395,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746124151915,29.6751,150.61,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746124152110,6.6392,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746124152512,6.6392,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746124152709,6.6392,150.57,150.51,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124153218,6.6392,150.57,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124154518,6.6395,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746124154718,29.6751,150.61,150.51,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124155018,6.6393,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746124157712,6.6395,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746124157911,29.6751,150.61,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746124158117,6.6398,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746124158317,29.6751,150.61,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746124160219,6.6397,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746124160717,23.64,150.61,150.54,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124161219,23.64,150.61,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746124161417,23.64,150.61,150.54,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124161822,23.64,150.61,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746124162024,6.6377,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746124162218,23.64,150.61,150.55,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124162414,23.64,150.61,150.55,25.7048]
["bitfinex-derivatives","SOLF0:USTF0",1746124163019,23.64,150.61,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746124163225,6.6371,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746124163524,6.6371,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746124163720,6.6371,150.62,150.55,29.841]
["bitfinex-derivatives","SOLF0:USTF0",1746124163921,6.0295,150.66,150.55,29.841]
["bitfinex-derivatives","SOLF0:USTF0",1746124163922,29.6695,150.66,150.57,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124164212,29.6695,150.66,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746124164616,29.6695,150.66,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746124164922,6.6364,150.63,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746124165324,29.6695,150.66,150.57,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124165524,6.6379,150.6,150.55,29.841]
["bitfinex-derivatives","SOLF0:USTF0",1746124165725,23.64,150.62,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746124166329,6.6385,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746124167130,6.6379,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746124169229,6.6382,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746124169435,6.6382,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746124169637,23.64,150.62,150.55,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124171145,6.6384,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746124172448,6.6387,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746124172745,23.64,150.62,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746124173045,6.6384,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746124174045,6.6384,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746124174240,6.6384,150.59,150.54,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124174645,6.6384,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746124175445,6.6386,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746124175649,23.64,150.62,150.52,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124175949,2.0963,150.61,150.52,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124176144,6.6393,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746124177252,6.6396,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746124177450,23.64,150.58,150.5,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746124178051,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746124179254,6.6397,150.56,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746124179454,23.64,150.58,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746124179754,23.64,150.58,150.5,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746124179956,6.64,150.55,150.5,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746124180156,6.64,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746124181649,6.64,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746124182653,6.64,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746124183157,6.6405,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746124183353,23.64,150.58,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746124183559,23.64,150.58,150.5,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746124183858,6.6402,150.55,150.5,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746124184053,23.64,150.58,150.5,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746124184260,6.6397,150.56,150.5,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746124184462,23.64,150.58,150.5,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746124184663,6.6397,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746124185162,23.64,150.58,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746124187363,6.6398,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746124188470,6.64,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746124189072,6.6397,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746124190466,23.64,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746124190667,6.6392,150.57,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746124191267,6.6392,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746124191565,23.64,150.58,150.5,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746124191767,23.64,150.58,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746124191963,6.6393,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746124192163,23.64,150.58,150.5,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746124192462,23.64,150.58,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746124192662,6.6397,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746124193767,6.6399,150.55,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746124194564,23.62,150.65,150.54,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124194867,23.62,150.65,150.55,35.95867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124195068,6.638,150.6,150.55,18.97817467]
["bitfinex-derivatives","SOLF0:USTF0",1746124195263,6.638,150.6,150.55,12.33867467]
["bitfinex-derivatives","SOLF0:USTF0",1746124195565,6.638,150.6,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746124196369,6.638,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746124196770,6.6375,150.61,150.54,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124196969,6.6375,150.61,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746124197471,6.6375,150.61,150.54,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124197763,6.6375,150.61,150.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124197764,23.62,150.61,150.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124199271,6.6389,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746124199973,6.6393,150.57,150.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124200363,6.2334,150.6,150.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124200567,6.6397,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746124200763,23.62,150.57,150.5,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1746124200970,23.62,150.57,150.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124201766,6.6395,150.56,150.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124201962,23.62,150.57,150.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124202178,23.62,150.57,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746124202373,23.62,150.57,150.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124202573,6.6389,150.58,150.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124202782,6.6389,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746124203277,6.6389,150.58,150.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124204172,6.6389,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746124207080,6.6383,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746124207681,6.6383,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746124208380,6.6383,150.59,150.52,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746124208381,6.6383,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746124209580,6.6383,150.59,150.52,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1746124209581,23.62,150.6,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746124210078,6.6393,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746124210580,23.62,150.6,150.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124210781,5.9933,150.59,150.51,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124211081,5.9933,150.59,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746124212786,6.6402,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746124215882,30.2597,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746124216081,30.2597,150.56,150.48,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124216489,30.2597,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746124216991,6.64,150.55,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746124217290,23.62,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746124217592,30.2598,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746124217889,6.6398,150.56,150.48,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124218084,6.6384,150.59,150.49,13.2852]
["bitfinex-derivatives","SOLF0:USTF0",1746124218588,23.6,150.61,150.5,13.2842]
["bitfinex-derivatives","SOLF0:USTF0",1746124218791,6.638,150.6,150.51,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746124219094,6.638,150.6,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746124219282,30.2374,150.61,150.52,27.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746124220191,30.2374,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746124220493,30.2374,150.61,150.52,27.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746124220785,6.6378,150.6,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746124221092,23.6,150.61,150.52,27.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746124221390,30.2375,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746124221591,30.2375,150.61,150.52,27.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746124222293,30.2375,150.61,150.58,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746124222494,23.6,150.61,150.52,27.7276]
["bitfinex-derivatives","SOLF0:USTF0",1746124223094,23.6,150.61,150.51,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1746124223392,23.6,150.61,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746124223591,23.6,150.61,150.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124223890,23.6,150.61,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746124224396,36.8751,150.61,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746124224899,6.6415,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746124226291,23.6,150.54,150.47,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1746124226793,6.6398,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746124227190,23.6,150.57,150.47,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1746124227488,30.2393,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746124227688,23.6,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746124228799,23.6,150.57,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746124229095,23.6,150.6,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746124229396,6.6389,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746124229598,23.6,150.6,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746124229789,23.6,150.6,150.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124231098,6.6382,150.59,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746124231497,23.6,150.6,150.5,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124231697,23.6,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746124232496,23.6,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746124232998,30.2378,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746124233298,23.6,150.6,150.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124233496,6.6389,150.58,150.54,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124233692,23.6,150.6,150.47,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1746124233995,6.6397,150.56,150.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124234291,6.6397,150.56,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746124234488,23.6,150.6,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746124234690,6.64,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746124234889,23.6,150.6,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746124235298,6.6407,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746124235893,23.6,150.6,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746124236198,6.6415,150.52,150.48,30.2426]
["bitfinex-derivatives","SOLF0:USTF0",1746124236691,6.6415,150.52,150.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124236899,6.6415,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746124237600,6.641,150.53,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746124238000,23.6,150.56,150.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124238499,23.6,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746124238900,30.2396,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746124239500,23.6,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746124240202,23.6,150.56,150.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124240497,6.6396,150.56,150.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124240699,6.6396,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746124241897,6.6396,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746124244204,6.6396,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746124244402,23.6,150.59,150.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124245405,23.6,150.59,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746124245594,6.6398,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746124245796,23.6,150.59,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746124245998,23.6,150.59,150.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124246199,6.6398,150.56,150.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124246399,6.6398,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746124247508,6.64,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746124247805,23.6,150.59,150.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124248496,23.6,150.59,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746124249207,6.6407,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746124249514,23.6,150.59,150.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124249807,6.6397,150.56,150.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124250008,23.6,150.59,150.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124250400,6.6402,150.55,150.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124250605,23.6,150.59,150.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124251808,6.6411,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746124254609,23.6,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746124256211,6.641,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746124262411,526.02,150.61,150.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124262613,23.6,150.6,150.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124262813,23.6,150.59,150.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124263214,6.64,150.55,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746124263618,6.6414,150.52,150.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124263915,36.8768,150.59,150.48,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124264115,23.6,150.59,150.47,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1746124264315,23.6,150.59,150.46,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124264520,23.6,150.59,150.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124264819,6.6433,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746124265517,6.6436,150.47,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746124265819,23.6,150.51,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746124266012,23.6,150.51,150.43,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124267117,6.6441,150.46,150.43,30.2448]
["bitfinex-derivatives","SOLF0:USTF0",1746124267417,23.6,150.51,150.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124267618,6.1409,150.5,150.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124267817,6.6443,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746124268013,6.1409,150.5,150.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124268420,6.1409,150.5,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746124268421,6.6446,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746124269819,6.6449,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746124270620,6.6446,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746124271717,6.6449,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746124272417,6.6449,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746124272813,6.6449,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746124273220,6.6445,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746124275120,6.6447,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746124277321,6.6447,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746124277522,6.6441,150.46,150.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124277713,23.62,150.47,150.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124277914,23.62,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746124278224,6.6441,150.46,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746124278616,23.62,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746124278814,23.62,150.47,150.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124279024,23.62,150.47,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746124279229,23.62,150.47,150.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124280019,23.62,150.47,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746124280524,6.6447,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746124281325,6.6447,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746124281515,23.62,150.47,150.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124282126,6.6443,150.46,150.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124283226,6.6443,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746124284325,23.62,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746124284527,29.7609,150.5,150.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124284925,6.6433,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746124285524,6.6433,150.48,150.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124285823,6.6428,150.49,150.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124286227,6.6432,150.48,150.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124286526,23.62,150.51,150.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124286728,23.62,150.51,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746124287036,6.6442,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746124287521,6.6442,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746124288431,6.6437,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746124288926,6.1235,150.5,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746124289127,6.6435,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746124289425,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746124290127,6.6438,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746124290428,6.1235,150.5,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746124290628,6.1235,150.5,150.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124290923,6.6441,150.46,150.4,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124291129,6.6441,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746124291530,6.6444,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746124291829,6.1235,150.5,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746124292129,6.6446,150.45,150.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124292624,6.6448,150.44,150.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124293428,6.6448,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746124293627,6.6454,150.43,150.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124294029,6.6454,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746124294224,6.6454,150.43,150.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124294636,6.6454,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746124294830,6.6454,150.43,150.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124295027,6.6449,150.44,150.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124295534,23.62,150.49,150.39,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124295728,23.62,150.49,150.39,30.2668]
["bitfinex-derivatives","SOLF0:USTF0",1746124296034,23.62,150.49,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746124296729,23.62,150.49,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746124298032,6.6457,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746124298330,23.62,150.45,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746124299035,6.6454,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746124301429,6.6454,150.43,150.38,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1746124301637,6.6454,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746124301834,6.6454,150.43,150.38,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1746124302131,6.6454,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746124302630,6.6458,150.42,150.36,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124304135,6.6454,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746124304338,6.6454,150.43,150.36,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124304934,6.6457,150.42,150.36,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124305333,23.62,150.45,150.36,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124305528,6.6464,150.41,150.36,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124306335,6.6464,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746124311336,6.6466,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746124311838,6.6463,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746124312228,23.62,150.45,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746124312436,23.62,150.45,150.36,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124312636,6.6461,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746124315441,6.6454,150.43,150.36,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124315636,23.62,150.45,150.37,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746124316040,6.6451,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746124317043,30.2646,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746124319237,6.6441,150.46,150.37,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1746124319542,6.6441,150.46,150.37,19.4339]
["bitfinex-derivatives","SOLF0:USTF0",1746124320042,6.6445,150.45,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746124320844,6.6437,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746124321245,29.7435,150.5,150.4,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124322147,6.6437,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746124323545,6.6433,150.48,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746124323945,29.7435,150.5,150.4,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124324444,25.646,150.5,150.4,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124324646,23.62,150.5,150.4,36.9127]
["bitfinex-derivatives","SOLF0:USTF0",1746124325046,6.6426,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746124325445,23.62,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746124326048,6.6426,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746124326550,30.2623,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746124328150,6.6426,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746124328847,13.68811,150.51,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746124330053,10.48461,150.51,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746124339973,526.32,150.6,150.48,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124339974,539.4088,150.68,150.48,36.9054]
["bitfinex-derivatives","SOLF0:USTF0",1746124340268,3.9054,150.62,150.48,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746124340465,6.6389,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746124340969,6.6392,150.57,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746124342470,6.6397,150.56,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746124343570,6.64,150.55,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746124343873,23.6,150.59,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746124344070,23.6,150.59,150.49,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124344572,6.6415,150.52,150.49,30.2424]
["bitfinex-derivatives","SOLF0:USTF0",1746124344867,6.6415,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746124346064,6.6417,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746124348575,6.6415,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746124352076,6.6417,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746124353271,6.6425,150.5,150.46,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124353881,6.372,150.53,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746124354882,6.6435,150.47,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746124357381,23.6,150.5,150.44,30.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746124357576,6.6438,150.47,150.44,30.2447]
["bitfinex-derivatives","SOLF0:USTF0",1746124357977,6.6438,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746124358980,6.6432,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746124366187,23.6,150.5,150.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124366486,29.952,150.53,150.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124366686,6.6419,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746124367386,29.952,150.53,150.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746124367985,36.593,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746124368488,29.952,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746124368787,6.6415,150.52,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746124369284,29.952,150.53,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746124369487,6.6408,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746124369879,23.58,150.56,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746124370187,23.58,150.56,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746124370481,6.1212,150.58,150.48,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746124370687,29.7012,150.58,150.48,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746124370886,6.6398,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746124371089,6.6398,150.56,150.48,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746124371288,6.6398,150.56,150.49,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1746124371587,6.6391,150.57,150.49,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1746124372177,6.6391,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746124373287,6.6391,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746124374194,4.1031,150.58,150.52,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746124374894,6.6391,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746124375491,6.6387,150.58,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746124376288,3.9714,150.65,150.56,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746124376493,23.58,150.66,150.57,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746124376793,23.58,150.66,150.58,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746124376993,1.9325,150.67,150.59,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746124377188,1.9325,150.67,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746124377380,23.58,150.69,150.6,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746124377985,3.9714,150.71,150.6,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746124378184,3.9714,150.71,150.61,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1746124378395,10.6044,150.71,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746124379291,6.6326,150.72,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746124379492,37.28733691,150.73,150.64,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746124379995,27.7778,150.72,150.64,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746124380598,27.7778,150.72,150.61,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746124380803,6.6353,150.66,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746124381597,6.6353,150.66,150.61,30.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746124381791,23.58,150.68,150.61,30.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746124381987,6.6357,150.65,150.61,30.2172]
["bitfinex-derivatives","SOLF0:USTF0",1746124383493,23.58,150.68,150.61,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746124383899,23.58,150.68,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746124384301,23.58,150.68,150.61,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746124384795,6.6359,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746124384999,23.58,150.68,150.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124385194,2.1134,150.67,150.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124385406,2.1134,150.67,150.56,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124385699,2.1134,150.67,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746124386087,2.1134,150.67,150.56,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124386702,2.1134,150.67,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746124388303,6.6368,150.63,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746124388498,2.1134,150.67,150.56,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124388700,6.6353,150.66,150.56,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124389101,6.6353,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746124389307,6.6353,150.66,150.56,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124390102,6.6353,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746124390590,6.6357,150.65,150.56,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124390796,2.1134,150.67,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746124391196,6.6358,150.65,150.56,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124392103,2.1134,150.67,150.56,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124392702,6.6369,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746124393205,6.6369,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746124393404,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746124393803,6.6366,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746124394496,23.56,150.64,150.52,529.9333]
["bitfinex-derivatives","SOLF0:USTF0",1746124394702,4.0594,150.62,150.54,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124394895,6.6385,150.59,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746124395206,6.6385,150.59,150.54,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124396206,6.6385,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746124396603,6.6379,150.6,150.54,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124397806,6.6379,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746124398506,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746124398806,4.0594,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746124399008,6.6374,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746124399306,4.0594,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746124399609,4.0594,150.62,150.54,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124399908,6.6366,150.63,150.54,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124400907,30.1961,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746124402406,23.56,150.64,150.58,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124402809,4.0567,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746124403002,2.1134,150.67,150.58,36.8373]
["bitfinex-derivatives","SOLF0:USTF0",1746124403308,23.56,150.69,150.59,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746124403609,6.6346,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746124403810,23.56,150.69,150.59,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1746124404706,23.56,150.69,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746124405809,30.1939,150.69,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746124406208,23.56,150.69,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746124406604,6.1999,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746124407110,6.6336,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746124407312,6.1999,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746124407912,356.0,150.77,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746124408111,29.7472,150.76,150.62,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124408306,29.7472,150.76,150.63,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124408506,29.7472,150.76,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746124409304,29.7472,150.76,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746124409506,6.6323,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746124409714,29.7472,150.76,150.63,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124410010,6.6325,150.72,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746124410311,29.7472,150.76,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746124410916,29.7472,150.76,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746124411719,6.6332,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746124413615,6.6332,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746124414116,6.6332,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746124414418,6.6334,150.7,150.63,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124414616,6.6334,150.7,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746124415317,6.6334,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746124415619,29.7472,150.76,150.63,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124415819,29.7472,150.76,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746124416020,29.7472,150.76,150.68,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124416718,6.6319,150.74,150.68,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124417116,6.6319,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746124417317,29.7472,150.76,150.68,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124417513,23.56,150.79,150.68,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124417920,23.56,150.79,150.69,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746124418116,6.6303,150.77,150.69,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746124418327,23.56,150.79,150.69,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1746124418818,6.6299,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746124419118,23.56,150.79,150.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124419321,6.6294,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746124419620,29.7577,150.82,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746124420120,6.6296,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746124420516,29.7577,150.82,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746124420716,29.7577,150.82,150.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124420915,29.7577,150.82,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746124421115,6.6311,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746124421314,29.7577,150.82,150.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124421721,6.6309,150.76,150.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124422223,6.6304,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746124422416,29.7577,150.82,150.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124423621,6.6292,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746124424515,6.6296,150.79,150.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124424922,29.7577,150.82,150.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124425120,6.6291,150.8,150.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124425320,29.7577,150.82,150.72,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746124425721,29.7577,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746124426424,29.7577,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746124427626,29.7577,150.82,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746124427825,23.56,150.82,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746124428027,23.54,150.85,150.76,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746124428221,6.6265,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746124430127,6.6286,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746124430430,6.6282,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746124430632,23.54,150.87,150.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746124431130,23.54,150.87,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746124431727,6.6283,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746124432026,23.54,150.87,150.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746124432231,6.6293,150.8,150.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746124432732,6.6293,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746124434726,6.6293,150.8,150.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746124435033,6.6286,150.81,150.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746124435235,23.54,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746124435422,23.54,150.82,150.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746124435626,23.54,150.85,150.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746124435833,23.54,150.85,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746124436036,6.628,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746124436433,23.54,150.85,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746124437134,6.6279,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746124437336,23.54,150.85,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746124437535,23.54,150.85,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746124437737,6.6283,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746124438632,6.6286,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746124438835,23.54,150.85,150.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746124439138,23.54,150.85,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746124439644,6.6283,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746124440230,6.6278,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746124440640,6.6278,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746124440939,6.6278,150.83,150.75,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746124441439,6.6278,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746124441634,6.6281,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746124443342,6.6278,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746124443939,23.54,150.85,150.71,13.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746124444141,23.54,150.85,150.72,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746124444541,23.54,150.85,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746124444740,23.54,150.85,150.72,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746124445144,6.6287,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746124445846,23.54,150.85,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746124446345,23.54,150.85,150.72,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746124446752,23.54,150.85,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746124446942,23.54,150.85,150.72,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746124447142,23.54,150.85,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746124447449,23.54,150.85,150.72,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746124447747,23.54,150.85,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746124449648,6.6285,150.82,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746124450150,6.6287,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746124450849,23.54,150.85,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746124450850,6.629,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746124451044,23.54,150.85,150.76,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746124451849,6.6284,150.82,150.76,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746124452046,23.54,150.85,150.76,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746124452452,6.6278,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746124452650,23.54,150.85,150.76,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746124453047,6.6281,150.82,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746124453249,23.54,150.85,150.76,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746124453551,6.6285,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746124453753,23.54,150.85,150.76,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746124454252,6.6292,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746124454953,6.6294,150.79,150.76,30.1705]
["bitfinex-derivatives","SOLF0:USTF0",1746124455147,23.54,150.85,150.76,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746124455346,6.6291,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746124455546,23.52,150.81,150.71,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1746124455750,23.52,150.81,150.72,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124456047,6.63,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746124456652,23.52,150.77,150.6,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124456846,23.52,150.77,150.62,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1746124457553,19.94,150.7,150.18,340.82436531]
["bitfinex-derivatives","SOLF0:USTF0",1746124457854,19.94,150.67,150.47,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746124458058,25.0,150.66,150.47,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746124458553,4.13084202,150.65,150.44,525.14]
["bitfinex-derivatives","SOLF0:USTF0",1746124458753,4.13084202,150.64,150.44,526.29603096]
["bitfinex-derivatives","SOLF0:USTF0",1746124459054,4.13084202,150.63,150.44,526.29603096]
["bitfinex-derivatives","SOLF0:USTF0",1746124459256,6.6398,150.56,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746124459448,4.13084202,150.55,150.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746124459954,25.0,150.66,150.5,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746124460153,4.12277841,150.65,150.51,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124460353,4.12277841,150.64,150.52,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124460556,4.12277841,150.63,150.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124460751,6.6404,150.54,150.53,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124461456,1.156223,150.65,150.44,525.14]
["bitfinex-derivatives","SOLF0:USTF0",1746124461656,4.10911285,150.64,150.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124461857,4.10911285,150.63,150.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124462052,29.12911285,150.62,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746124462253,6.6407,150.54,150.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124462460,25.02,150.62,150.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124462658,4.10362412,150.61,150.46,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746124462855,6.6403,150.55,150.46,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1746124463256,25.02,150.62,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746124463455,4.10313152,150.61,150.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124463657,4.10313152,150.6,150.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124463858,4.10313152,150.59,150.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124464157,4.10313152,150.58,150.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124464357,25.02,150.62,150.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124464557,4.09407439,150.61,150.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124464858,4.09407439,150.6,150.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124465159,4.09407439,150.59,150.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124465362,25.02,150.62,150.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124465560,4.09015858,150.61,150.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124465762,6.6401,150.55,150.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124466658,6.6405,150.54,150.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124466962,25.02,150.62,150.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124467261,4.08617446,150.61,150.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124467562,4.08617446,150.6,150.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124467757,6.6396,150.56,150.5,31.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746124468057,25.02,150.62,150.5,31.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746124468257,4.08354225,150.61,150.5,31.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746124468457,4.08354225,150.6,150.5,31.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746124468657,25.02,150.62,150.5,31.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746124468860,4.08120096,150.61,150.5,31.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746124469060,4.08120096,150.6,150.5,31.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746124469264,25.02,150.62,150.5,31.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746124469455,4.07814398,150.61,150.5,31.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746124469653,25.02,150.62,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746124470163,6.6395,150.56,150.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124470662,6.6395,150.56,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746124470851,25.02,150.62,150.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124471055,4.07560627,150.61,150.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124471260,25.02,150.62,150.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124471462,6.6406,150.54,150.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124471863,25.02,150.62,150.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124472061,4.0733031,150.61,150.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124472263,25.02,150.62,150.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124472460,6.64,150.55,150.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124473364,6.6396,150.56,150.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124473561,25.02,150.62,150.52,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124473769,356.0,150.64,150.53,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746124474065,25.04,150.65,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746124474255,4.0723156,150.64,150.58,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124474454,6.637,150.62,150.58,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124475768,6.637,150.62,150.58,31.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746124475965,6.6365,150.63,150.58,31.6786]
["bitfinex-derivatives","SOLF0:USTF0",1746124476168,25.04,150.68,150.58,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124476359,356.0,150.7,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746124476557,4.07596089,150.69,150.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124476761,356.0,150.7,150.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124477059,4.07642822,150.69,150.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124477358,6.6353,150.66,150.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124477567,356.0,150.7,150.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124477771,4.07734877,150.69,150.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124477972,356.0,150.7,150.63,31.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746124478162,356.0,150.7,150.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124478866,4.07910119,150.69,150.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124479068,356.0,150.7,150.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124479368,6.636,150.64,150.63,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124481070,6.6368,150.63,150.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124481667,6.6361,150.64,150.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124482169,6.6357,150.65,150.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124484265,6.636,150.64,150.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124484969,6.6357,150.65,150.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124485371,356.0,150.7,150.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124485668,6.6354,150.66,150.62,31.6768]
["bitfinex-derivatives","SOLF0:USTF0",1746124485870,6.6354,150.66,150.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124486272,356.0,150.7,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746124486463,4.08744759,150.69,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746124486663,356.0,150.7,150.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124486865,4.08955812,150.69,150.62,31.6766]
["bitfinex-derivatives","SOLF0:USTF0",1746124487172,4.08955812,150.68,150.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124487366,4.08897015,150.67,150.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124487571,356.0,150.7,150.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124487773,4.0907989,150.69,150.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124487967,4.0907989,150.68,150.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124488272,6.6364,150.63,150.62,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1746124489370,363.7140646,150.7,150.54,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746124489571,4.0932392,150.69,150.55,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124489872,4.0932392,150.68,150.55,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124490072,6.6375,150.61,150.55,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124490274,363.7140646,150.7,150.55,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124490472,4.0954,150.69,150.55,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124490672,35.14573342,150.68,150.55,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124490874,4.0954,150.67,150.55,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124491174,6.6356,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746124491370,6.6356,150.65,150.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124492978,7.7140646,150.66,150.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124493578,14.3495646,150.66,150.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124494571,6.6356,150.65,150.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124497081,6.636,150.64,150.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124497379,10.75172363,150.64,150.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124497583,4.11572363,150.64,150.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124498077,6.6357,150.65,150.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124498383,4.12485547,150.64,150.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124499183,7.7140646,150.67,150.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124499575,7.7140646,150.67,150.63,27.3199]
["bitfinex-derivatives","SOLF0:USTF0",1746124499982,14.3489646,150.67,150.63,33.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746124500184,7.7140646,150.67,150.63,33.9561]
["bitfinex-derivatives","SOLF0:USTF0",1746124500784,18.13763045,150.69,150.63,27.3199]
["bitfinex-derivatives","SOLF0:USTF0",1746124501178,18.13763045,150.69,150.63,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124503383,7.7140646,150.68,150.64,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746124503886,7.7140646,150.68,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746124504286,7.7140646,150.68,150.64,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746124504485,4.5083646,150.68,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746124504681,4.5083646,150.68,150.67,31.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746124504881,41.47389927,150.69,150.67,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124505181,6.6333,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746124505385,23.33626882,150.73,150.67,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124505689,6.6337,150.7,150.67,31.9344]
["bitfinex-derivatives","SOLF0:USTF0",1746124506184,6.6338,150.69,150.67,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124506386,23.33626882,150.73,150.67,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124506687,6.6342,150.68,150.67,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124506886,23.33626882,150.73,150.67,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124507386,6.6332,150.71,150.67,31.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746124507788,41.40140774,150.76,150.67,31.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746124508490,6.6335,150.7,150.67,31.9343]
["bitfinex-derivatives","SOLF0:USTF0",1746124509391,6.6331,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746124509690,41.40140774,150.76,150.67,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124509891,6.6327,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746124510191,6.6327,150.72,150.67,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124511287,10.68097757,150.71,150.67,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124511485,6.6331,150.71,150.67,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124511681,41.40140774,150.76,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746124511890,6.6327,150.72,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746124512089,4.04741374,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746124512290,6.6327,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746124512593,4.04722461,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746124512782,6.6329,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746124515083,6.6329,150.71,150.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124516095,6.6327,150.72,150.69,31.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746124516295,4.0497595,150.71,150.69,31.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746124516494,6.6327,150.72,150.69,31.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746124516696,4.05128478,150.71,150.69,31.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746124516898,6.6327,150.72,150.69,31.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746124517091,4.05120151,150.71,150.69,31.9337]
["bitfinex-derivatives","SOLF0:USTF0",1746124517304,6.633,150.71,150.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124517597,4.0522689,150.7,150.69,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746124517789,4.0522689,150.7,150.69,31.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746124519500,4.05368892,150.71,150.69,31.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746124519695,4.05368892,150.7,150.69,31.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746124521304,4.05170488,150.7,150.69,31.9338]
["bitfinex-derivatives","SOLF0:USTF0",1746124521505,6.6326,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746124521705,4.05193082,150.71,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746124522005,4.05193082,150.71,150.69,31.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746124522303,6.6326,150.72,150.69,31.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746124522502,4.05121808,150.71,150.69,31.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746124522703,6.6326,150.72,150.69,31.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746124522903,4.05126507,150.71,150.69,31.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746124523205,6.6326,150.72,150.69,31.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746124523506,4.05071112,150.71,150.69,31.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746124523805,6.6326,150.72,150.69,31.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746124524006,4.05047097,150.71,150.69,31.9335]
["bitfinex-derivatives","SOLF0:USTF0",1746124524200,25.3,150.77,150.64,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746124524505,4.0492443,150.76,150.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746124524707,4.0492443,150.75,150.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746124524908,6.6336,150.7,150.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746124525206,4.04844758,150.69,150.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746124525607,4.04844758,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746124525809,4.04844758,150.69,150.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746124526008,6.6331,150.71,150.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746124526201,4.04858551,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746124526403,6.6327,150.72,150.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746124526701,6.6327,150.72,150.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746124526906,4.04982496,150.71,150.7,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746124527310,4.04982496,150.71,150.7,31.4733]
["bitfinex-derivatives","SOLF0:USTF0",1746124528613,4.05059885,150.76,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746124528807,6.632,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746124529108,4.05060055,150.72,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746124530108,4.05060055,150.72,150.64,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746124530318,10.68360055,150.71,150.65,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746124530616,4.05060055,150.7,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746124530806,4.05060055,150.7,150.69,31.4737]
["bitfinex-derivatives","SOLF0:USTF0",1746124531714,6.6321,150.73,150.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746124531914,371.2633,150.79,150.69,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746124532412,6.6318,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746124533616,6.6318,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746124533919,2.0043,150.79,150.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746124534419,6.629,150.8,150.73,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746124534718,6.629,150.8,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746124534912,23.33626882,150.81,150.77,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746124535113,29.96506882,150.81,150.77,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746124535315,29.96506882,150.81,150.77,31.4702]
["bitfinex-derivatives","SOLF0:USTF0",1746124535817,23.33626882,150.81,150.75,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746124536120,13.2544,150.84,150.71,527.366]
["bitfinex-derivatives","SOLF0:USTF0",1746124536319,4.1776,150.85,150.72,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746124536521,5.33211605,150.85,150.72,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746124536715,13.2553,150.83,150.72,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746124537019,6.6315,150.75,150.72,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746124538011,6.6315,150.75,150.72,31.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746124538212,6.6309,150.76,150.72,31.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746124538912,6.6309,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746124540020,23.33626882,150.81,150.72,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746124540418,6.6309,150.76,150.72,31.472]
["bitfinex-derivatives","SOLF0:USTF0",1746124540723,1.9683,150.8,150.71,527.366]
["bitfinex-derivatives","SOLF0:USTF0",1746124540919,6.6315,150.75,150.72,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746124541726,6.6315,150.75,150.72,31.4724]
["bitfinex-derivatives","SOLF0:USTF0",1746124542024,6.6309,150.76,150.72,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746124542627,6.6309,150.76,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746124543726,10.59797012,150.75,150.72,31.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746124543926,3.96687012,150.74,150.72,31.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746124544121,3.96687012,150.73,150.72,31.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746124545121,3.96729787,150.73,150.72,31.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746124547026,3.96901729,150.73,150.72,31.4723]
["bitfinex-derivatives","SOLF0:USTF0",1746124548019,3.96901729,150.73,150.72,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1746124548222,3.96901729,150.73,150.71,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124548423,3.96901729,150.72,150.66,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124548626,3.96901729,150.71,150.66,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124548826,3.96901729,150.7,150.66,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124549026,3.96901729,150.69,150.66,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124549230,3.96901729,150.68,150.66,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124549526,3.96901729,150.67,150.66,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124550226,10.60361729,150.67,150.64,10.7585]
["bitfinex-derivatives","SOLF0:USTF0",1746124550432,3.96901729,150.66,150.65,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124550919,3.96901729,150.66,150.64,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1746124551119,6.6346,150.67,150.65,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124551324,3.9689726,150.66,150.65,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124551526,10.6040726,150.66,150.64,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1746124551723,3.9686355,150.65,150.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124553227,3.9686355,150.65,150.64,31.156]
["bitfinex-derivatives","SOLF0:USTF0",1746124555735,6.28,150.73,150.64,31.156]
["bitfinex-derivatives","SOLF0:USTF0",1746124555927,3.96534262,150.72,150.64,31.156]
["bitfinex-derivatives","SOLF0:USTF0",1746124556122,3.96534262,150.71,150.64,31.156]
["bitfinex-derivatives","SOLF0:USTF0",1746124556326,6.6345,150.68,150.64,31.156]
["bitfinex-derivatives","SOLF0:USTF0",1746124556533,3.96528593,150.67,150.64,31.156]
["bitfinex-derivatives","SOLF0:USTF0",1746124556732,3.96528593,150.66,150.64,31.156]
["bitfinex-derivatives","SOLF0:USTF0",1746124556925,6.6345,150.68,150.64,31.156]
["bitfinex-derivatives","SOLF0:USTF0",1746124557125,3.96484407,150.67,150.64,31.156]
["bitfinex-derivatives","SOLF0:USTF0",1746124557329,3.96484407,150.66,150.64,31.156]
["bitfinex-derivatives","SOLF0:USTF0",1746124557630,6.6345,150.68,150.64,31.156]
["bitfinex-derivatives","SOLF0:USTF0",1746124557835,3.96428838,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746124558132,3.96428838,150.66,150.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124558329,6.28,150.73,150.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124558532,6.6353,150.66,150.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124558725,3.96331606,150.65,150.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124559134,10.59881606,150.65,150.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124559837,3.96331606,150.65,150.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124563038,3.95865566,150.65,150.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124564137,3.95865566,150.65,150.64,31.156]
["bitfinex-derivatives","SOLF0:USTF0",1746124564539,3.95724876,150.65,150.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124564934,6.6343,150.68,150.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124565134,3.95814495,150.67,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746124565336,3.95814495,150.67,150.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124565635,3.95814495,150.66,150.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124565832,6.28,150.73,150.62,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124565833,3.9569332,150.65,150.62,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124566035,13.2654,150.72,150.62,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124566236,3.95658989,150.71,150.62,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124566439,6.6363,150.64,150.62,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124566637,24.52,150.7,150.62,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124566940,6.6364,150.63,150.62,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124567134,10.5918058,150.63,150.62,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124567333,3.9554058,150.63,150.62,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124568139,3.9554058,150.63,150.59,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746124568443,6.6361,150.64,150.6,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124568641,3.95276526,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746124568842,6.6361,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746124569042,3.95273112,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746124569341,24.52,150.7,150.6,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124569541,3.95170025,150.69,150.6,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124569744,3.95170025,150.68,150.61,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746124569933,3.95170025,150.67,150.61,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746124570133,44.0645,150.73,150.61,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746124570334,6.6345,150.68,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746124570534,3.95333254,150.67,150.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124570742,6.6345,150.68,150.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124570943,3.95319173,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746124571144,6.6345,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746124571942,3.95274411,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746124572149,6.6345,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746124573151,30.8,150.73,150.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124573441,3.9524928,150.72,150.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124573641,3.9524928,150.71,150.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124573843,6.6349,150.67,150.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124574043,3.95164336,150.66,150.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124574244,6.6349,150.67,150.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124574747,3.95133863,150.66,150.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124574941,6.6349,150.67,150.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124575246,6.6349,150.67,150.64,31.156]
["bitfinex-derivatives","SOLF0:USTF0",1746124575444,3.95141831,150.66,150.64,31.156]
["bitfinex-derivatives","SOLF0:USTF0",1746124575747,6.6349,150.67,150.64,31.156]
["bitfinex-derivatives","SOLF0:USTF0",1746124576048,3.95139128,150.66,150.64,31.156]
["bitfinex-derivatives","SOLF0:USTF0",1746124576249,6.6349,150.67,150.64,31.156]
["bitfinex-derivatives","SOLF0:USTF0",1746124577451,6.6344,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746124577645,3.95168228,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746124577839,6.6344,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746124578241,3.95201086,150.67,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746124578443,26.5864,150.73,150.64,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746124578650,3.95275662,150.72,150.65,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746124578845,10.58585662,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746124579049,3.95275662,150.7,150.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124579258,32.00578284,150.76,150.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124579548,3.95414734,150.75,150.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124579749,6.6327,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746124579949,3.95414734,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746124580139,24.26,150.76,150.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124580346,6.632,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746124580550,3.95562302,150.72,150.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124580752,3.95562302,150.71,150.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124580950,3.95562302,150.7,150.68,30.894]
["bitfinex-derivatives","SOLF0:USTF0",1746124581146,24.26,150.76,150.68,30.894]
["bitfinex-derivatives","SOLF0:USTF0",1746124581452,3.95648769,150.75,150.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124581651,3.95648769,150.74,150.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124581855,3.95648769,150.73,150.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124582044,3.95648769,150.72,150.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124582239,3.95648769,150.71,150.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124582447,3.95648769,150.7,150.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124582646,3.95648769,150.69,150.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124583249,3.95372311,150.69,150.68,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124583447,24.26,150.76,150.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124583646,3.95393315,150.75,150.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124583851,3.95393315,150.74,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746124584050,10.58623315,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746124584242,3.95393315,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746124584442,3.95393315,150.71,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746124584647,3.95393315,150.72,150.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124584949,3.95393315,150.71,150.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124585148,6.6318,150.74,150.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124585351,3.95626347,150.73,150.68,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746124585551,3.95626347,150.72,150.68,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1746124585752,3.95636167,150.71,150.68,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1746124585949,7.74578284,150.76,150.68,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1746124585950,7.74578284,150.76,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746124586152,6.6331,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746124586352,3.95574486,150.7,150.67,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124586552,3.9564623,150.69,150.67,30.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746124586755,4.1281,150.77,150.67,30.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746124587051,3.95641545,150.76,150.67,30.8944]
["bitfinex-derivatives","SOLF0:USTF0",1746124587251,6.6332,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746124587452,3.95641545,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746124587651,3.95641545,150.69,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746124587845,3.95641545,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746124588048,3.95641545,150.69,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746124588252,3.95798355,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746124588457,3.95795834,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746124588851,6.6318,150.74,150.68,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746124589051,3.95858289,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746124589357,6.6318,150.74,150.71,30.8927]
["bitfinex-derivatives","SOLF0:USTF0",1746124590458,6.632,150.73,150.71,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124591156,6.6318,150.74,150.71,30.8929]
["bitfinex-derivatives","SOLF0:USTF0",1746124591357,2.0481,150.77,150.71,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124592058,6.6323,150.73,150.71,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124592253,2.0481,150.77,150.65,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1746124592453,2.0481,150.77,150.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124592758,2.0481,150.77,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746124593158,2.0481,150.77,150.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124593360,2.0481,150.77,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746124593763,6.6339,150.69,150.66,30.895]
["bitfinex-derivatives","SOLF0:USTF0",1746124595577,6.6339,150.69,150.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124596071,6.6339,150.69,150.66,30.895]
["bitfinex-derivatives","SOLF0:USTF0",1746124596261,6.6335,150.7,150.66,30.895]
["bitfinex-derivatives","SOLF0:USTF0",1746124597474,6.633,150.71,150.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124598267,6.6326,150.72,150.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124598774,6.6326,150.72,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746124599376,6.6322,150.73,150.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124599575,7.74578284,150.76,150.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124599769,28.4066,150.77,150.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124599970,6.6324,150.73,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746124600268,28.4066,150.77,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746124600474,6.6324,150.73,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746124600970,28.4066,150.77,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746124601174,28.4066,150.77,150.66,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746124601678,6.633,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746124602576,6.6327,150.72,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746124604479,6.6332,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746124606684,6.6332,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746124606979,6.6326,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746124610784,6.6329,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746124611783,6.6334,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746124612787,6.6338,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746124612983,6.6338,150.69,150.66,30.8949]
["bitfinex-derivatives","SOLF0:USTF0",1746124613180,7.74578284,150.76,150.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746124613483,6.6346,150.68,150.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746124614087,6.6346,150.67,150.66,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746124614486,24.0,150.71,150.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746124614789,6.6354,150.66,150.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746124615087,6.6354,150.66,150.63,30.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746124615388,6.6356,150.65,150.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746124615986,6.1737,150.7,150.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746124616286,6.636,150.64,150.63,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746124616490,6.1737,150.7,150.61,30.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746124616682,6.1737,150.7,150.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746124616882,6.6352,150.66,150.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746124617184,6.6352,150.66,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746124617383,2.0967,150.7,150.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746124617577,7.74578284,150.72,150.61,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746124617785,6.6338,150.7,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746124617987,7.74578284,150.72,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746124618588,6.633,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746124620779,6.633,150.71,150.65,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746124620780,6.6334,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746124623487,28.0215,150.74,150.59,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1746124623685,28.0215,150.74,150.6,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746124624089,28.0215,150.74,150.61,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746124624486,35.76728284,150.74,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746124625384,6.6341,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746124625689,35.76728284,150.74,150.65,30.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746124625890,35.76728284,150.74,150.65,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746124626087,6.6351,150.67,150.65,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746124626283,49.03088284,150.74,150.65,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746124626778,25.80110262,150.73,150.61,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1746124626983,25.80110262,150.73,150.59,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746124626984,25.80110262,150.73,150.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746124628491,6.6363,150.64,150.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746124630391,6.6363,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746124631689,24.0,150.68,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746124632189,6.636,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746124632390,6.636,150.64,150.59,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1746124632691,6.636,150.64,150.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124633083,6.636,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746124633284,6.6357,150.65,150.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124633486,7.74578284,150.71,150.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124633688,31.76578284,150.71,150.6,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124634188,7.74578284,150.71,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746124634383,7.74578284,150.71,150.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124634583,7.74578284,150.71,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746124634984,6.6333,150.71,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746124635189,31.08205166,150.72,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746124635492,6.6331,150.71,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746124636694,6.6333,150.7,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746124637691,6.6333,150.7,150.66,30.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746124637891,28.0415,150.74,150.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124639594,6.634,150.69,150.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124639783,28.0415,150.74,150.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124640192,6.6336,150.7,150.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124640493,28.0415,150.74,150.66,30.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746124640692,6.6345,150.68,150.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124641395,6.6346,150.67,150.66,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746124641694,28.0415,150.74,150.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746124643192,25.77825778,150.73,150.63,30.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746124643393,25.77825778,150.73,150.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746124643697,25.77825778,150.73,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746124644193,6.6346,150.68,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746124645196,6.6346,150.68,150.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746124645197,25.77825778,150.73,150.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746124645997,7.74578284,150.73,150.63,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746124646494,7.74578284,150.73,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746124648501,6.6335,150.7,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746124650398,6.6338,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746124652000,6.6335,150.7,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746124652298,6.6335,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746124653401,6.6335,150.7,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746124654501,6.6335,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746124655999,6.633,150.71,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746124656405,28.0415,150.74,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746124656703,6.6327,150.72,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746124656896,7.74578284,150.75,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746124657096,6.6318,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746124658395,6.6318,150.74,150.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746124658396,7.74578284,150.75,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746124659007,7.74578284,150.75,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746124659303,31.62578284,150.77,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746124659499,6.6317,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746124660604,6.6329,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746124660799,31.62578284,150.77,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746124661393,6.6329,150.72,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746124661598,31.62578284,150.77,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746124661897,31.62578284,150.77,150.67,30.5144]
["bitfinex-derivatives","SOLF0:USTF0",1746124662503,31.62578284,150.77,150.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746124663004,31.62578284,150.77,150.67,30.5146]
["bitfinex-derivatives","SOLF0:USTF0",1746124663403,6.6334,150.7,150.67,30.5146]
["bitfinex-derivatives","SOLF0:USTF0",1746124663998,49.12849726,150.76,150.65,25.8557]
["bitfinex-derivatives","SOLF0:USTF0",1746124664207,49.12849726,150.76,150.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746124664906,49.12849726,150.76,150.65,30.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746124665505,6.634,150.69,150.65,30.5153]
["bitfinex-derivatives","SOLF0:USTF0",1746124665704,6.634,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746124666505,6.6336,150.7,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746124666702,6.6336,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746124666905,23.88,150.73,150.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746124667094,7.74578284,150.74,150.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746124667299,6.6327,150.72,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746124667498,6.6327,150.72,150.66,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746124667699,14.37798284,150.73,150.66,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746124667998,14.37798284,150.73,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746124668196,14.37798284,150.73,150.66,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746124668400,7.74578284,150.73,150.66,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746124669208,29.96796882,150.74,150.66,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746124669408,6.6317,150.74,150.66,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1746124669606,6.6321,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746124670107,6.6325,150.72,150.69,30.5136]
["bitfinex-derivatives","SOLF0:USTF0",1746124670707,31.62578284,150.76,150.69,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746124670908,31.62578284,150.76,150.66,25.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746124671303,23.88,150.76,150.66,25.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746124671608,6.6336,150.7,150.66,32.5626]
["bitfinex-derivatives","SOLF0:USTF0",1746124672412,6.6336,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746124674109,7.74578284,150.74,150.66,25.9277]
["bitfinex-derivatives","SOLF0:USTF0",1746124674510,6.6322,150.73,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746124675111,6.6322,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746124675313,14.37748284,150.74,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746124675617,7.74578284,150.74,150.71,6.55325848]
["bitfinex-derivatives","SOLF0:USTF0",1746124675811,6.6314,150.75,150.72,6.55325848]
["bitfinex-derivatives","SOLF0:USTF0",1746124676004,6.6314,150.75,150.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746124676206,6.6314,150.75,150.71,6.55399777]
["bitfinex-derivatives","SOLF0:USTF0",1746124676407,6.6314,150.75,150.72,7.07148035]
["bitfinex-derivatives","SOLF0:USTF0",1746124676609,6.6316,150.74,150.72,7.07148035]
["bitfinex-derivatives","SOLF0:USTF0",1746124676809,6.6316,150.74,150.73,7.07148035]
["bitfinex-derivatives","SOLF0:USTF0",1746124681309,6.6329,150.71,150.67,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746124681608,6.6329,150.71,150.68,7.07517959]
["bitfinex-derivatives","SOLF0:USTF0",1746124682114,6.6329,150.71,150.69,7.07517959]
["bitfinex-derivatives","SOLF0:USTF0",1746124682514,23.82,150.76,150.67,30.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746124682816,23.82,150.76,150.67,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746124683016,6.6327,150.72,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746124683320,23.82,150.76,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746124683616,6.6331,150.71,150.67,30.4545]
["bitfinex-derivatives","SOLF0:USTF0",1746124683914,25.85739719,150.75,150.67,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746124684113,6.6335,150.7,150.67,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746124684413,25.85739719,150.75,150.68,6.70533777]
["bitfinex-derivatives","SOLF0:USTF0",1746124684610,25.85739719,150.75,150.69,6.70533777]
["bitfinex-derivatives","SOLF0:USTF0",1746124684814,25.85739719,150.75,150.7,6.70533777]
["bitfinex-derivatives","SOLF0:USTF0",1746124685015,25.85739719,150.75,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746124685217,6.6323,150.73,150.7,6.70498798]
["bitfinex-derivatives","SOLF0:USTF0",1746124685715,6.6323,150.73,150.71,6.70498798]
["bitfinex-derivatives","SOLF0:USTF0",1746124685923,18.11161435,150.75,150.67,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746124685924,6.6317,150.74,150.67,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746124686514,6.6317,150.74,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746124686719,6.6317,150.74,150.67,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746124687018,6.6317,150.74,150.68,6.70430343]
["bitfinex-derivatives","SOLF0:USTF0",1746124687221,6.6317,150.74,150.67,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746124687422,6.632,150.73,150.68,7.06266246]
["bitfinex-derivatives","SOLF0:USTF0",1746124688017,6.632,150.73,150.69,7.06266246]
["bitfinex-derivatives","SOLF0:USTF0",1746124688320,6.632,150.73,150.7,7.06266246]
["bitfinex-derivatives","SOLF0:USTF0",1746124689220,6.632,150.73,150.71,7.06266246]
["bitfinex-derivatives","SOLF0:USTF0",1746124689818,6.6318,150.74,150.72,7.06266246]
["bitfinex-derivatives","SOLF0:USTF0",1746124690220,6.6318,150.74,150.73,7.06266246]
["bitfinex-derivatives","SOLF0:USTF0",1746124690516,6.6314,150.75,150.73,7.06266246]
["bitfinex-derivatives","SOLF0:USTF0",1746124690721,11.81178284,150.78,150.73,7.06266246]
["bitfinex-derivatives","SOLF0:USTF0",1746124691022,35.14805166,150.78,150.73,7.06266246]
["bitfinex-derivatives","SOLF0:USTF0",1746124691225,6.631,150.76,150.74,7.06266246]
["bitfinex-derivatives","SOLF0:USTF0",1746124691412,6.631,150.76,150.75,7.06266246]
["bitfinex-derivatives","SOLF0:USTF0",1746124691921,35.14805166,150.78,150.75,7.06266246]
["bitfinex-derivatives","SOLF0:USTF0",1746124692113,31.08205166,150.78,150.75,7.06266246]
["bitfinex-derivatives","SOLF0:USTF0",1746124692519,31.08205166,150.78,150.76,30.86266246]
["bitfinex-derivatives","SOLF0:USTF0",1746124692722,31.08205166,150.78,150.76,37.49316246]
["bitfinex-derivatives","SOLF0:USTF0",1746124693115,31.08205166,150.78,150.77,7.06266246]
["bitfinex-derivatives","SOLF0:USTF0",1746124693420,31.08205166,150.78,150.77,13.69286246]
["bitfinex-derivatives","SOLF0:USTF0",1746124694525,6.629,150.8,150.77,7.06266246]
["bitfinex-derivatives","SOLF0:USTF0",1746124694926,6.629,150.8,150.78,7.06266246]
["bitfinex-derivatives","SOLF0:USTF0",1746124695627,6.629,150.8,150.79,7.06266246]
["bitfinex-derivatives","SOLF0:USTF0",1746124698821,6.6294,150.79,150.76,30.4305]
["bitfinex-derivatives","SOLF0:USTF0",1746124699120,6.6294,150.79,150.77,7.02870174]
["bitfinex-derivatives","SOLF0:USTF0",1746124699429,6.6298,150.78,150.77,7.02870174]
["bitfinex-derivatives","SOLF0:USTF0",1746124699827,6.6318,150.74,150.72,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746124700230,6.6318,150.74,150.73,7.02815496]
["bitfinex-derivatives","SOLF0:USTF0",1746124700528,4.0077,150.79,150.73,7.02815496]
["bitfinex-derivatives","SOLF0:USTF0",1746124700922,4.0077,150.79,150.74,7.02815496]
["bitfinex-derivatives","SOLF0:USTF0",1746124701123,6.6304,150.77,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746124701828,6.6295,150.79,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746124702329,6.6295,150.79,150.76,7.02817769]
["bitfinex-derivatives","SOLF0:USTF0",1746124702529,6.6298,150.78,150.76,7.02817769]
["bitfinex-derivatives","SOLF0:USTF0",1746124702835,33.59238284,150.83,150.72,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746124703330,6.6293,150.8,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746124703519,33.59238284,150.83,150.77,7.02635315]
["bitfinex-derivatives","SOLF0:USTF0",1746124704131,25.8466,150.83,150.77,7.02635315]
["bitfinex-derivatives","SOLF0:USTF0",1746124704332,25.8466,150.83,150.78,7.02635315]
["bitfinex-derivatives","SOLF0:USTF0",1746124704835,25.8466,150.83,150.76,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746124705030,6.6295,150.79,150.76,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746124705531,6.6295,150.79,150.77,7.02255588]
["bitfinex-derivatives","SOLF0:USTF0",1746124705933,6.6295,150.79,150.78,7.02255588]
["bitfinex-derivatives","SOLF0:USTF0",1746124707033,6.6291,150.8,150.78,7.02255588]
["bitfinex-derivatives","SOLF0:USTF0",1746124707225,25.8466,150.83,150.78,7.02255588]
["bitfinex-derivatives","SOLF0:USTF0",1746124707427,25.8466,150.83,150.76,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746124707634,25.8466,150.83,150.71,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1746124707933,25.8466,150.83,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746124708133,6.6291,150.8,150.72,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746124708336,6.6291,150.8,150.76,7.02111924]
["bitfinex-derivatives","SOLF0:USTF0",1746124708733,6.6291,150.8,150.77,7.02111924]
["bitfinex-derivatives","SOLF0:USTF0",1746124708927,6.6294,150.79,150.77,7.02111924]
["bitfinex-derivatives","SOLF0:USTF0",1746124709327,6.6294,150.79,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746124709630,6.6294,150.79,150.76,7.02218373]
["bitfinex-derivatives","SOLF0:USTF0",1746124710335,6.6294,150.79,150.77,7.02218373]
["bitfinex-derivatives","SOLF0:USTF0",1746124710730,6.6294,150.79,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746124711035,6.6294,150.79,150.76,7.02339228]
["bitfinex-derivatives","SOLF0:USTF0",1746124711531,6.6294,150.79,150.77,7.02339228]
["bitfinex-derivatives","SOLF0:USTF0",1746124711835,6.6294,150.79,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746124712137,6.6294,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746124712435,31.08205166,150.85,150.77,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746124712635,31.08205166,150.85,150.78,7.02442953]
["bitfinex-derivatives","SOLF0:USTF0",1746124713034,6.6286,150.81,150.78,7.02442953]
["bitfinex-derivatives","SOLF0:USTF0",1746124713231,6.6286,150.81,150.79,7.02442953]
["bitfinex-derivatives","SOLF0:USTF0",1746124713431,31.54578284,150.86,150.77,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746124713829,31.54578284,150.86,150.78,7.02222158]
["bitfinex-derivatives","SOLF0:USTF0",1746124714029,31.54578284,150.86,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746124714234,6.6274,150.84,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746124714434,6.6274,150.84,150.81,7.02222158]
["bitfinex-derivatives","SOLF0:USTF0",1746124714835,6.6274,150.84,150.78,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746124715231,31.54578284,150.86,150.79,6.99137743]
["bitfinex-derivatives","SOLF0:USTF0",1746124715641,6.6283,150.82,150.79,6.99137743]
["bitfinex-derivatives","SOLF0:USTF0",1746124715940,6.6283,150.82,150.8,6.99137743]
["bitfinex-derivatives","SOLF0:USTF0",1746124716239,6.6285,150.81,150.8,6.99137743]
["bitfinex-derivatives","SOLF0:USTF0",1746124716540,6.6285,150.81,150.78,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746124716940,6.6285,150.81,150.79,6.99052055]
["bitfinex-derivatives","SOLF0:USTF0",1746124717340,6.6285,150.81,150.78,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1746124717638,31.54578284,150.86,150.71,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1746124717845,23.8,150.86,150.72,32.88570432]
["bitfinex-derivatives","SOLF0:USTF0",1746124718245,6.6292,150.8,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746124718454,6.6292,150.8,150.77,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124719045,6.6292,150.8,150.78,6.99170432]
["bitfinex-derivatives","SOLF0:USTF0",1746124719544,6.6287,150.81,150.79,6.99170432]
["bitfinex-derivatives","SOLF0:USTF0",1746124719940,6.6287,150.81,150.77,30.4102]
["bitfinex-derivatives","SOLF0:USTF0",1746124720145,6.6287,150.81,150.78,6.99375666]
["bitfinex-derivatives","SOLF0:USTF0",1746124720546,6.6289,150.8,150.79,6.99375666]
["bitfinex-derivatives","SOLF0:USTF0",1746124721734,6.6287,150.81,150.79,6.99375666]
["bitfinex-derivatives","SOLF0:USTF0",1746124722344,6.6287,150.81,150.77,30.4102]
["bitfinex-derivatives","SOLF0:USTF0",1746124722745,6.6287,150.81,150.78,6.99486802]
["bitfinex-derivatives","SOLF0:USTF0",1746124723139,6.6287,150.81,150.79,6.99486802]
["bitfinex-derivatives","SOLF0:USTF0",1746124723539,6.6287,150.81,150.77,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124723748,6.6287,150.81,150.78,6.99506268]
["bitfinex-derivatives","SOLF0:USTF0",1746124724543,31.54578284,150.86,150.79,13.62406268]
["bitfinex-derivatives","SOLF0:USTF0",1746124724946,31.54578284,150.86,150.8,6.99506268]
["bitfinex-derivatives","SOLF0:USTF0",1746124725243,6.6275,150.84,150.8,6.99506268]
["bitfinex-derivatives","SOLF0:USTF0",1746124725646,6.6275,150.84,150.81,6.99506268]
["bitfinex-derivatives","SOLF0:USTF0",1746124726052,6.6269,150.85,150.81,13.62326268]
["bitfinex-derivatives","SOLF0:USTF0",1746124726249,7.74578284,150.86,150.81,6.99506268]
["bitfinex-derivatives","SOLF0:USTF0",1746124726450,7.74578284,150.86,150.82,6.99506268]
["bitfinex-derivatives","SOLF0:USTF0",1746124726947,7.74578284,150.86,150.83,6.99506268]
["bitfinex-derivatives","SOLF0:USTF0",1746124727142,7.74578284,150.86,150.83,13.62236268]
["bitfinex-derivatives","SOLF0:USTF0",1746124727342,7.74578284,150.86,150.84,6.99506268]
["bitfinex-derivatives","SOLF0:USTF0",1746124727746,7.74578284,150.86,150.81,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124728347,7.74578284,150.86,150.82,6.99850312]
["bitfinex-derivatives","SOLF0:USTF0",1746124728548,1.9246,150.88,150.82,6.99850312]
["bitfinex-derivatives","SOLF0:USTF0",1746124728851,6.6271,150.85,150.83,6.99850312]
["bitfinex-derivatives","SOLF0:USTF0",1746124729151,1.9246,150.88,150.81,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124729345,6.6272,150.84,150.81,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124729850,1.9246,150.88,150.82,7.00084607]
["bitfinex-derivatives","SOLF0:USTF0",1746124730149,6.6264,150.86,150.82,7.00084607]
["bitfinex-derivatives","SOLF0:USTF0",1746124730342,6.6264,150.86,150.82,13.62864607]
["bitfinex-derivatives","SOLF0:USTF0",1746124730542,6.6264,150.86,150.81,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124730543,1.9246,150.88,150.83,7.00084607]
["bitfinex-derivatives","SOLF0:USTF0",1746124730744,7.74578284,150.9,150.83,7.00084607]
["bitfinex-derivatives","SOLF0:USTF0",1746124730942,7.74578284,150.9,150.84,7.00084607]
["bitfinex-derivatives","SOLF0:USTF0",1746124731149,6.6262,150.87,150.84,7.00084607]
["bitfinex-derivatives","SOLF0:USTF0",1746124731346,6.6262,150.87,150.85,7.00084607]
["bitfinex-derivatives","SOLF0:USTF0",1746124731852,6.6262,150.87,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746124732146,7.74578284,150.9,150.81,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124732352,7.74578284,150.9,150.82,6.99702116]
["bitfinex-derivatives","SOLF0:USTF0",1746124732752,6.6271,150.85,150.83,6.99702116]
["bitfinex-derivatives","SOLF0:USTF0",1746124733238,6.6271,150.85,150.84,6.99968332]
["bitfinex-derivatives","SOLF0:USTF0",1746124734040,6.6278,150.83,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746124734252,23.78,150.88,150.79,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124734551,6.6279,150.83,150.8,7.00263141]
["bitfinex-derivatives","SOLF0:USTF0",1746124735349,6.6279,150.83,150.81,7.00263141]
["bitfinex-derivatives","SOLF0:USTF0",1746124735651,6.628,150.82,150.81,7.00263141]
["bitfinex-derivatives","SOLF0:USTF0",1746124735853,6.628,150.82,150.79,30.4093]
["bitfinex-derivatives","SOLF0:USTF0",1746124736253,6.6278,150.83,150.8,7.00536598]
["bitfinex-derivatives","SOLF0:USTF0",1746124736655,6.6278,150.83,150.81,7.00536598]
["bitfinex-derivatives","SOLF0:USTF0",1746124736853,6.6278,150.83,150.82,7.00536598]
["bitfinex-derivatives","SOLF0:USTF0",1746124740654,4.1244,150.86,150.79,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124740851,6.6282,150.82,150.79,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124741051,6.6282,150.82,150.79,30.4093]
["bitfinex-derivatives","SOLF0:USTF0",1746124741360,6.6282,150.82,150.8,6.99785771]
["bitfinex-derivatives","SOLF0:USTF0",1746124741659,6.6282,150.82,150.81,6.99785771]
["bitfinex-derivatives","SOLF0:USTF0",1746124743360,6.6278,150.83,150.81,6.99785771]
["bitfinex-derivatives","SOLF0:USTF0",1746124743658,4.1244,150.86,150.82,6.99785771]
["bitfinex-derivatives","SOLF0:USTF0",1746124743961,6.6276,150.83,150.82,6.99785771]
["bitfinex-derivatives","SOLF0:USTF0",1746124750662,6.6287,150.81,150.78,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124752360,7.74578284,150.85,150.78,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124753862,6.6287,150.81,150.78,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124756169,6.6283,150.82,150.78,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124756371,31.08205166,150.85,150.78,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124756874,31.08205166,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746124757075,31.08205166,150.85,150.83,30.4074]
["bitfinex-derivatives","SOLF0:USTF0",1746124757775,31.08205166,150.85,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746124758578,7.74578284,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746124759379,7.74578284,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746124759580,7.74578284,150.89,150.83,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124760267,14.37078284,150.89,150.83,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124760473,7.74578284,150.89,150.83,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124761282,6.6263,150.87,150.83,30.4073]
["bitfinex-derivatives","SOLF0:USTF0",1746124761579,6.6263,150.87,150.83,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124761779,7.74578284,150.89,150.83,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124762579,6.6256,150.88,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746124762772,6.6256,150.88,150.83,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124763681,6.6256,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746124765185,6.6256,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746124765378,6.6256,150.88,150.83,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124766084,6.6256,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746124766785,6.625,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746124767183,31.08205166,150.9,150.83,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124767383,6.6258,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746124767584,31.08205166,150.9,150.83,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124767985,6.6258,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746124768283,31.08205166,150.9,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746124768488,6.6257,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746124768688,6.6257,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746124769491,6.6252,150.89,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746124770391,6.6254,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746124770589,31.08205166,150.9,150.83,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124771196,6.6256,150.88,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746124771595,31.08205166,150.9,150.83,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124771892,6.6253,150.89,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746124772496,6.6259,150.87,150.83,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746124772996,6.6259,150.87,150.83,30.4074]
["bitfinex-derivatives","SOLF0:USTF0",1746124773294,6.6259,150.87,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746124773698,31.08205166,150.9,150.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124774100,6.6259,150.87,150.83,30.3874]
["bitfinex-derivatives","SOLF0:USTF0",1746124775298,6.6259,150.87,150.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124776301,7.74578284,150.88,150.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124776600,31.08205166,150.88,150.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124776800,6.6268,150.85,150.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124776992,31.08205166,150.88,150.83,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124777197,6.628,150.83,150.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124777595,31.08205166,150.88,150.8,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124777792,6.6285,150.81,150.76,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746124777997,6.6285,150.81,150.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124778389,23.76,150.86,150.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124779009,31.08205166,150.85,150.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124779607,6.6274,150.84,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746124779905,6.6274,150.84,150.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124780097,6.6274,150.84,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746124780399,37.70885166,150.85,150.78,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124780603,37.70885166,150.85,150.79,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746124781102,37.70885166,150.85,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746124781503,31.08205166,150.85,150.79,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746124781800,14.37228284,150.86,150.79,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746124782001,6.6269,150.85,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746124782190,6.6269,150.85,150.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124782394,7.74578284,150.86,150.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124782595,6.6268,150.85,150.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124783400,6.6272,150.84,150.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124784304,6.6276,150.83,150.82,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124786103,6.6276,150.83,150.79,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1746124786104,6.6282,150.82,150.79,25.6837]
["bitfinex-derivatives","SOLF0:USTF0",1746124786306,7.74578284,150.85,150.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124788103,31.08205166,150.84,150.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124789609,6.6281,150.82,150.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124789906,49.12045708,150.84,150.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124790407,6.6283,150.82,150.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124791306,6.6278,150.83,150.79,30.3893]
["bitfinex-derivatives","SOLF0:USTF0",1746124791607,49.12045708,150.84,150.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124791907,6.6283,150.82,150.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124792700,6.6285,150.81,150.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124795002,6.6283,150.82,150.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124795208,31.08205166,150.84,150.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124795408,6.6279,150.83,150.79,30.3891]
["bitfinex-derivatives","SOLF0:USTF0",1746124795909,6.6283,150.82,150.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124797610,6.6283,150.82,150.79,30.3894]
["bitfinex-derivatives","SOLF0:USTF0",1746124797998,6.6278,150.83,150.79,30.3894]
["bitfinex-derivatives","SOLF0:USTF0",1746124799910,7.74578284,150.84,150.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124801214,14.37298284,150.84,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746124801914,6.6272,150.84,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746124803412,7.74578284,150.86,150.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124803915,7.74578284,150.86,150.79,30.3893]
["bitfinex-derivatives","SOLF0:USTF0",1746124804212,31.08205166,150.86,150.79,30.3893]
["bitfinex-derivatives","SOLF0:USTF0",1746124804518,6.6281,150.82,150.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124805511,6.6276,150.84,150.79,30.3893]
["bitfinex-derivatives","SOLF0:USTF0",1746124806819,6.6277,150.83,150.79,30.3893]
["bitfinex-derivatives","SOLF0:USTF0",1746124807614,32.45656783,150.83,150.79,30.3893]
["bitfinex-derivatives","SOLF0:USTF0",1746124808316,32.45656783,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746124808509,32.45656783,150.83,150.79,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746124808820,32.45656783,150.83,150.79,30.3891]
["bitfinex-derivatives","SOLF0:USTF0",1746124809316,18.08308499,150.82,150.79,30.3891]
["bitfinex-derivatives","SOLF0:USTF0",1746124811620,24.71118499,150.82,150.79,30.3891]
["bitfinex-derivatives","SOLF0:USTF0",1746124813019,14.37388284,150.82,150.79,30.3891]
["bitfinex-derivatives","SOLF0:USTF0",1746124818629,14.37388284,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746124819236,18.12814119,150.81,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746124822640,24.75684119,150.81,150.78,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746124823937,18.12814119,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746124824337,14.37408284,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746124826543,37.71035166,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746124827042,6.6289,150.81,150.78,30.3697]
["bitfinex-derivatives","SOLF0:USTF0",1746124827237,31.08205166,150.82,150.78,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746124827544,37.71045166,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746124828231,37.71045166,150.82,150.78,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746124828432,7.74578284,150.81,150.78,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746124828744,7.74578284,150.81,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746124829541,14.37428284,150.81,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746124829740,7.74578284,150.81,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746124830245,23.33626882,150.82,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746124832542,113.32228016,150.84,150.79,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746124832849,23.37727067,150.86,150.79,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746124834149,23.37727067,150.86,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746124834347,23.37727067,150.86,150.85,30.3467]
["bitfinex-derivatives","SOLF0:USTF0",1746124835052,23.37727067,150.86,150.85,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124835543,6.6261,150.87,150.85,30.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746124836051,6.6255,150.88,150.85,30.3466]
["bitfinex-derivatives","SOLF0:USTF0",1746124836251,16.52073542,150.92,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746124836452,16.52073542,150.92,150.85,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124836644,16.52073542,150.92,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746124837052,16.52073542,150.92,150.85,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124837252,6.6249,150.9,150.85,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124837452,6.6249,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746124837654,6.6248,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746124838855,2.0615,150.95,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746124839055,25.7451,150.93,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746124839356,6.6239,150.92,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746124839954,6.6242,150.91,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746124840151,25.7451,150.93,150.85,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124840554,6.6246,150.9,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746124840756,25.7451,150.93,150.85,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124841555,6.6244,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746124842855,6.6237,150.92,150.85,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124843455,6.6237,150.92,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746124844556,6.6234,150.93,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746124844962,6.6234,150.93,150.89,30.345]
["bitfinex-derivatives","SOLF0:USTF0",1746124845158,6.6234,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746124845354,6.6223,150.96,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124845558,4.1434,150.98,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746124845756,4.1434,150.98,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124845953,6.6234,150.93,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124846263,6.6234,150.93,150.89,30.3449]
["bitfinex-derivatives","SOLF0:USTF0",1746124846455,6.6239,150.92,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124846656,4.1434,150.98,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124848060,6.623,150.94,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746124849465,6.6233,150.93,150.89,30.3447]
["bitfinex-derivatives","SOLF0:USTF0",1746124849658,4.1434,150.98,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124850159,6.6229,150.94,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124850665,6.6229,150.94,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746124850867,4.1434,150.98,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124851162,4.1434,150.98,150.89,30.3446]
["bitfinex-derivatives","SOLF0:USTF0",1746124851363,6.623,150.94,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124851660,6.623,150.94,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746124853865,4.1434,150.98,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746124854067,4.1434,150.98,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124855070,4.1434,150.98,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746124855466,4.1434,150.98,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124855867,4.1434,150.98,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746124856166,4.1434,150.98,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124856869,6.6222,150.96,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746124857067,4.1434,150.98,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124857468,4.1434,150.98,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746124858167,6.6228,150.94,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746124858359,4.1434,150.98,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124858868,6.6221,150.96,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746124859069,6.6221,150.96,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124859269,2.0794,150.98,150.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746124859768,6.6217,150.97,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746124859970,6.6217,150.97,150.93,30.303]
["bitfinex-derivatives","SOLF0:USTF0",1746124860670,6.6217,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746124861171,8.7006,150.98,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746124861374,1.9512,151.01,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746124861763,61.99453793,151.02,150.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124862268,6.6213,150.98,150.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124862472,61.99453793,151.02,150.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124862877,6.6217,150.97,150.93,30.303]
["bitfinex-derivatives","SOLF0:USTF0",1746124863076,61.99453793,151.02,150.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124863572,6.6222,150.96,150.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124864474,6.6216,150.97,150.93,30.3032]
["bitfinex-derivatives","SOLF0:USTF0",1746124865276,6.622,150.96,150.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124865878,23.68,151.01,150.93,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124866176,23.68,151.01,150.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124866377,6.6237,150.92,150.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124867270,6.6233,150.93,150.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124868977,6.6237,150.92,150.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124871075,6.6234,150.93,150.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124872278,6.623,150.94,150.9,30.3044]
["bitfinex-derivatives","SOLF0:USTF0",1746124872575,2.121,150.96,150.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124873082,6.6232,150.93,150.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124874372,6.623,150.94,150.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124874577,2.121,150.96,150.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124874879,6.6232,150.93,150.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124877574,6.6237,150.92,150.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124877784,2.121,150.96,150.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124878088,6.6234,150.93,150.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124878889,6.6234,150.93,150.9,30.3044]
["bitfinex-derivatives","SOLF0:USTF0",1746124879085,6.6234,150.93,150.9,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124880992,2.121,150.96,150.87,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1746124881181,2.121,150.96,150.86,25.7859]
["bitfinex-derivatives","SOLF0:USTF0",1746124881382,2.121,150.96,150.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124881582,6.6244,150.91,150.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124882687,6.6244,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746124883690,6.6246,150.9,150.86,30.3061]
["bitfinex-derivatives","SOLF0:USTF0",1746124884287,6.6246,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746124885292,6.6243,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746124886685,6.6246,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746124886985,6.6246,150.9,150.86,30.3061]
["bitfinex-derivatives","SOLF0:USTF0",1746124887884,6.6246,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746124888085,6.6243,150.91,150.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124888493,6.6243,150.91,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746124889192,6.6243,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746124894396,9.91579453,150.96,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746124894595,9.91579453,150.96,150.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124895095,6.6242,150.91,150.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124895689,6.6242,150.91,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746124895890,6.6246,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746124896496,6.6243,150.91,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746124897593,6.6243,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746124897894,6.6238,150.92,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746124898298,6.6238,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746124898691,6.6238,150.92,150.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124898891,6.6238,150.92,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746124900599,6.6241,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746124901000,6.6241,150.91,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746124901502,6.6241,150.91,150.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124901802,6.6246,150.9,150.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124902402,6.6243,150.91,150.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124902602,23.66,150.93,150.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124902903,6.6242,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746124905806,6.6246,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746124906301,6.6243,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746124909408,6.6246,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746124909705,23.66,150.93,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746124909904,6.6244,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746124911604,6.6239,150.92,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746124912103,23.66,150.93,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746124913005,6.6239,150.92,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746124913405,6.6241,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746124914810,23.66,150.93,150.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124915205,1.9456,150.92,150.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124915407,6.6252,150.89,150.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124916007,1.9456,150.92,150.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124916398,6.6239,150.92,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746124916810,25.7923,150.93,150.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124917013,25.7923,150.93,150.87,6.96470185]
["bitfinex-derivatives","SOLF0:USTF0",1746124917609,6.6249,150.9,150.88,6.96470185]
["bitfinex-derivatives","SOLF0:USTF0",1746124917809,25.7923,150.93,150.88,6.96470185]
["bitfinex-derivatives","SOLF0:USTF0",1746124918212,6.625,150.89,150.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124918509,6.625,150.89,150.87,6.96477432]
["bitfinex-derivatives","SOLF0:USTF0",1746124918905,23.66,150.93,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746124920013,6.6244,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746124920602,6.6244,150.91,150.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124921013,6.6244,150.91,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746124921313,6.6246,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746124921714,23.66,150.93,150.86,30.306]
["bitfinex-derivatives","SOLF0:USTF0",1746124922114,23.66,150.93,150.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124922314,6.6257,150.88,150.86,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746124922718,6.6257,150.88,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746124923715,6.6257,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746124924318,6.6257,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746124924616,2.0276,150.91,150.83,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124924816,4.1358,150.91,150.83,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124925213,6.6266,150.86,150.83,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124925513,2.1012,150.9,150.83,30.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746124926016,6.6261,150.87,150.83,30.2674]
["bitfinex-derivatives","SOLF0:USTF0",1746124927016,6.6261,150.87,150.83,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124927322,2.1012,150.9,150.83,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124927725,6.6253,150.89,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746124930220,8.7259,150.9,150.83,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124930417,6.6247,150.9,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746124931221,6.6251,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746124931525,4.1358,150.91,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746124931828,6.6248,150.9,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746124932124,4.1358,150.91,150.83,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124932326,6.6262,150.87,150.83,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124932722,4.1358,150.91,150.83,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124933624,4.1358,150.91,150.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124933830,4.1358,150.91,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746124934121,6.6265,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746124934624,6.6268,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746124935020,6.6268,150.85,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746124935226,6.6272,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746124935420,6.6272,150.84,150.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124935615,6.6272,150.84,150.8,30.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746124936023,6.6272,150.84,150.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124936526,6.6269,150.85,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746124936722,25.6605,150.89,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746124937028,25.6605,150.89,150.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124937227,6.6273,150.84,150.81,6.90312773]
["bitfinex-derivatives","SOLF0:USTF0",1746124937626,6.6273,150.84,150.82,6.90312773]
["bitfinex-derivatives","SOLF0:USTF0",1746124937828,6.627,150.85,150.82,6.90312773]
["bitfinex-derivatives","SOLF0:USTF0",1746124938224,6.627,150.85,150.83,6.90312773]
["bitfinex-derivatives","SOLF0:USTF0",1746124938620,33.45529453,150.89,150.83,6.90312773]
["bitfinex-derivatives","SOLF0:USTF0",1746124938822,33.45529453,150.89,150.84,6.90312773]
["bitfinex-derivatives","SOLF0:USTF0",1746124939028,33.45529453,150.89,150.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124939927,6.6266,150.86,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746124942132,6.6266,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746124942333,6.626,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746124942731,25.6605,150.89,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746124944235,6.6263,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746124945637,6.6264,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746124948133,6.6267,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746124948739,25.6605,150.89,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746124950137,6.6271,150.85,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746124950325,25.6605,150.89,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746124950529,25.6605,150.89,150.8,30.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746124950738,6.6274,150.84,150.8,30.2687]
["bitfinex-derivatives","SOLF0:USTF0",1746124952242,6.627,150.85,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746124953237,6.6264,150.86,150.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124953437,25.6605,150.89,150.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124953739,25.6605,150.89,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746124954541,6.6261,150.87,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746124954749,25.6605,150.89,150.8,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124955239,25.6605,150.89,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746124955844,6.6268,150.85,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746124956740,6.6268,150.85,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746124957438,25.6605,150.89,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746124957740,25.6605,150.89,150.8,30.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746124957942,6.6276,150.83,150.8,30.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746124959142,6.6274,150.84,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746124960143,6.6277,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746124960641,6.6277,150.83,150.81,7.05807087]
["bitfinex-derivatives","SOLF0:USTF0",1746124961144,6.628,150.82,150.81,7.05807087]
["bitfinex-derivatives","SOLF0:USTF0",1746124961337,6.628,150.82,150.79,555.0293]
["bitfinex-derivatives","SOLF0:USTF0",1746124961641,7.79479453,150.88,150.8,7.05871807]
["bitfinex-derivatives","SOLF0:USTF0",1746124961836,6.6286,150.81,150.8,7.05871807]
["bitfinex-derivatives","SOLF0:USTF0",1746124962445,6.6282,150.82,150.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124962648,7.79479453,150.88,150.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124962944,7.79479453,150.88,150.8,6.64629179]
["bitfinex-derivatives","SOLF0:USTF0",1746124963142,7.79479453,150.88,150.81,6.64629179]
["bitfinex-derivatives","SOLF0:USTF0",1746124963344,7.79479453,150.88,150.82,6.64629179]
["bitfinex-derivatives","SOLF0:USTF0",1746124963532,7.79479453,150.88,150.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124963733,6.6281,150.82,150.8,6.64574924]
["bitfinex-derivatives","SOLF0:USTF0",1746124963941,6.6281,150.82,150.81,6.64574924]
["bitfinex-derivatives","SOLF0:USTF0",1746124966049,6.6278,150.83,150.81,6.64574924]
["bitfinex-derivatives","SOLF0:USTF0",1746124966250,6.6278,150.83,150.79,30.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746124966548,6.6278,150.83,150.8,6.64520321]
["bitfinex-derivatives","SOLF0:USTF0",1746124966750,6.6278,150.83,150.81,6.64520321]
["bitfinex-derivatives","SOLF0:USTF0",1746124966945,6.6278,150.83,150.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124967144,6.6278,150.83,150.8,6.64589602]
["bitfinex-derivatives","SOLF0:USTF0",1746124967348,6.6278,150.83,150.81,6.64589602]
["bitfinex-derivatives","SOLF0:USTF0",1746124967546,6.6278,150.83,150.79,30.2694]
["bitfinex-derivatives","SOLF0:USTF0",1746124967748,6.6278,150.83,150.8,6.64558444]
["bitfinex-derivatives","SOLF0:USTF0",1746124968048,23.64,150.85,150.81,6.64558444]
["bitfinex-derivatives","SOLF0:USTF0",1746124968252,23.64,150.85,150.82,6.64558444]
["bitfinex-derivatives","SOLF0:USTF0",1746124968441,23.64,150.85,150.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124968637,23.64,150.85,150.8,6.6456224]
["bitfinex-derivatives","SOLF0:USTF0",1746124968842,31.08678496,150.87,150.81,6.6456224]
["bitfinex-derivatives","SOLF0:USTF0",1746124969050,37.71288496,150.87,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746124969649,6.6264,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746124970652,6.6264,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746124970952,6.626,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746124971141,6.626,150.87,150.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124971345,6.626,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746124972255,6.6263,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746124973054,6.6261,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746124973855,6.6264,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746124974957,6.6264,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746124975659,6.6264,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746124977868,6.6264,150.86,150.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124978168,23.64,150.89,150.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124978471,6.627,150.85,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746124978665,6.627,150.85,150.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124979070,6.627,150.85,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746124979771,23.64,150.89,150.82,7.03330959]
["bitfinex-derivatives","SOLF0:USTF0",1746124980170,23.64,150.89,150.83,13.58088582]
["bitfinex-derivatives","SOLF0:USTF0",1746124980372,23.64,150.89,150.84,13.58088582]
["bitfinex-derivatives","SOLF0:USTF0",1746124980565,31.43479453,150.89,150.85,7.03330959]
["bitfinex-derivatives","SOLF0:USTF0",1746124981374,31.43479453,150.89,150.86,7.03330959]
["bitfinex-derivatives","SOLF0:USTF0",1746124981575,6.6261,150.87,150.86,7.03330959]
["bitfinex-derivatives","SOLF0:USTF0",1746124982675,6.6261,150.87,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746124982974,6.6263,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746124983175,6.6263,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746124983974,23.64,150.89,150.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124984176,2.019,150.88,150.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124985377,6.6275,150.84,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746124985572,2.019,150.88,150.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124985775,1.9832,150.87,150.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124986172,6.628,150.83,150.79,30.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746124986377,6.628,150.83,150.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124986871,6.628,150.83,150.79,30.2692]
["bitfinex-derivatives","SOLF0:USTF0",1746124988276,6.6281,150.82,150.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124988476,23.6,150.86,150.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124988668,25.5512,150.86,150.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124989179,6.6284,150.82,150.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124989578,6.6284,150.82,150.79,30.2693]
["bitfinex-derivatives","SOLF0:USTF0",1746124990578,6.6284,150.82,150.8,6.92205432]
["bitfinex-derivatives","SOLF0:USTF0",1746124990878,25.5512,150.86,150.81,6.92205432]
["bitfinex-derivatives","SOLF0:USTF0",1746124991079,25.5512,150.86,150.82,6.92205432]
["bitfinex-derivatives","SOLF0:USTF0",1746124991579,6.6275,150.84,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746124991883,9.77799453,150.87,150.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124992080,6.6265,150.86,150.79,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746124992379,9.77799453,150.87,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746124992882,6.6265,150.86,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746124993078,9.77799453,150.87,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746124993579,6.627,150.85,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746124995888,6.6272,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746124997673,6.6269,150.85,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746124999186,6.6272,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746124999386,1.9832,150.87,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746124999687,6.6276,150.84,150.81,6.89315115]
["bitfinex-derivatives","SOLF0:USTF0",1746125000291,6.6276,150.84,150.82,6.89315115]
["bitfinex-derivatives","SOLF0:USTF0",1746125000590,1.9832,150.87,150.83,6.89315115]
["bitfinex-derivatives","SOLF0:USTF0",1746125000789,7.79479453,150.89,150.83,6.89315115]
["bitfinex-derivatives","SOLF0:USTF0",1746125000982,6.6261,150.87,150.83,13.52055115]
["bitfinex-derivatives","SOLF0:USTF0",1746125001293,6.6261,150.87,150.84,6.89315115]
["bitfinex-derivatives","SOLF0:USTF0",1746125001584,6.6261,150.87,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746125001585,6.6256,150.88,150.85,6.89315115]
["bitfinex-derivatives","SOLF0:USTF0",1746125002091,6.6256,150.88,150.86,6.89315115]
["bitfinex-derivatives","SOLF0:USTF0",1746125002390,6.6256,150.88,150.87,6.89315115]
["bitfinex-derivatives","SOLF0:USTF0",1746125003292,6.625,150.89,150.87,6.89315115]
["bitfinex-derivatives","SOLF0:USTF0",1746125003986,6.625,150.89,150.88,6.89315115]
["bitfinex-derivatives","SOLF0:USTF0",1746125004492,30.2247,150.9,150.88,6.89315115]
["bitfinex-derivatives","SOLF0:USTF0",1746125004693,6.6247,150.9,150.88,6.89315115]
["bitfinex-derivatives","SOLF0:USTF0",1746125005088,6.6247,150.9,150.89,6.89315115]
["bitfinex-derivatives","SOLF0:USTF0",1746125005291,8.5531,150.91,150.89,6.89315115]
["bitfinex-derivatives","SOLF0:USTF0",1746125005492,6.6243,150.91,150.89,6.89315115]
["bitfinex-derivatives","SOLF0:USTF0",1746125005688,54.68678496,150.92,150.89,6.89315115]
["bitfinex-derivatives","SOLF0:USTF0",1746125006188,54.68678496,150.92,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746125006388,6.6245,150.9,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746125007593,6.6243,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746125007793,23.6,150.92,150.84,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746125008197,6.6249,150.9,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746125009898,6.625,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746125010292,6.625,150.89,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746125011705,6.6254,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746125014902,6.6259,150.87,150.84,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746125015107,23.6,150.92,150.84,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746125015906,23.6,150.92,150.84,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1746125016505,6.6258,150.88,150.84,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1746125016809,23.6,150.92,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746125017003,23.6,150.92,150.83,30.2273]
["bitfinex-derivatives","SOLF0:USTF0",1746125017203,23.6,150.92,150.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746125018108,6.6253,150.89,150.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746125018404,6.6253,150.89,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746125019116,6.6253,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746125019318,6.6247,150.9,150.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746125019617,6.6247,150.9,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746125022618,6.6251,150.89,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746125024821,6.6246,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746125025020,23.6,150.92,150.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746125025220,23.6,150.92,150.84,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1746125025415,6.6246,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746125025819,6.6246,150.9,150.84,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1746125026919,6.6246,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746125028023,6.6246,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746125029320,6.6243,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746125030422,6.6245,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746125030724,58.71538496,150.95,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746125031826,6.6235,150.93,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746125033227,58.71538496,150.95,150.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746125033425,31.08678496,150.97,150.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746125033825,37.70868496,150.97,150.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746125034114,31.08678496,150.97,150.87,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746125034321,6.6222,150.96,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746125034527,31.08678496,150.97,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746125035324,6.6223,150.96,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746125036124,6.6223,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746125036527,6.6223,150.96,150.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746125036728,6.6223,150.96,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746125038128,6.6224,150.95,150.91,30.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746125038428,23.58,150.98,150.91,30.2039]
["bitfinex-derivatives","SOLF0:USTF0",1746125038429,23.58,150.98,150.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746125038622,6.6228,150.94,150.91,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746125039023,23.58,150.98,150.88,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125039221,6.6235,150.93,150.88,30.185]
["bitfinex-derivatives","SOLF0:USTF0",1746125039425,6.6235,150.93,150.88,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125040029,6.6235,150.93,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746125040219,23.58,150.98,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746125040922,6.6235,150.93,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746125041124,23.58,150.98,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746125041329,6.6221,150.96,150.88,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125042531,6.6224,150.95,150.88,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125043121,6.6224,150.95,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746125044635,6.6228,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746125044931,31.08678496,150.97,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746125045132,6.6225,150.95,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746125045627,23.58,150.98,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746125045832,6.6227,150.95,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746125046633,6.6227,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746125050225,6.6227,150.95,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746125050430,23.58,150.98,150.87,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125051437,6.6239,150.92,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746125052737,6.6241,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746125054237,6.6239,150.92,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746125054537,23.56,150.94,150.87,30.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746125055138,6.6237,150.92,150.87,30.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746125055335,23.56,150.94,150.87,30.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746125055638,6.6243,150.91,150.87,30.1856]
["bitfinex-derivatives","SOLF0:USTF0",1746125060238,6.6243,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746125060837,6.6239,150.92,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746125061446,6.6234,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746125061744,6.6234,150.93,150.87,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125062143,32.2727,150.94,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746125062332,6.623,150.94,150.87,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125063233,7.79479453,150.96,150.87,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125063440,7.79479453,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746125063845,14.41709453,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746125064041,7.79479453,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746125064447,14.41689453,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746125064747,7.79479453,150.96,150.91,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125065143,6.6226,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746125066148,6.6231,150.94,150.91,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125066546,23.56,150.97,150.91,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125066748,6.6227,150.95,150.91,30.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746125067047,23.56,150.97,150.91,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125067242,6.6227,150.95,150.91,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125068249,6.6227,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746125068438,6.6227,150.95,150.91,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125069051,6.6227,150.95,150.91,30.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746125070251,30.1818,150.97,150.91,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125071051,30.1818,150.97,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746125072654,6.6219,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746125073555,6.6219,150.96,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746125074857,6.6224,150.95,150.91,30.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746125076056,6.6224,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746125076257,6.6224,150.95,150.91,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125076550,6.6228,150.94,150.91,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125076856,6.6228,150.94,150.91,30.1838]
["bitfinex-derivatives","SOLF0:USTF0",1746125077756,6.6227,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746125079655,6.6227,150.95,150.91,30.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746125079955,6.6229,150.94,150.91,30.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746125082556,6.6225,150.95,150.91,30.1839]
["bitfinex-derivatives","SOLF0:USTF0",1746125083657,23.56,150.97,150.91,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125084155,6.6228,150.95,150.91,30.1841]
["bitfinex-derivatives","SOLF0:USTF0",1746125087063,6.6222,150.96,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746125087257,31.08678496,150.98,150.91,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125087457,31.08678496,150.98,150.92,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1746125087658,37.70808496,150.98,150.92,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746125088153,37.70808496,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746125088364,14.41609453,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746125088954,6.6215,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746125089157,6.6215,150.97,150.96,6.99614577]
["bitfinex-derivatives","SOLF0:USTF0",1746125091463,6.6212,150.98,150.96,6.99614577]
["bitfinex-derivatives","SOLF0:USTF0",1746125091660,23.54,151.0,150.96,6.99614577]
["bitfinex-derivatives","SOLF0:USTF0",1746125091861,23.54,151.0,150.97,6.99614577]
["bitfinex-derivatives","SOLF0:USTF0",1746125092164,6.6217,150.97,150.92,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1746125092365,6.6217,150.97,150.93,6.98204258]
["bitfinex-derivatives","SOLF0:USTF0",1746125092569,23.54,151.0,150.93,6.98204258]
["bitfinex-derivatives","SOLF0:USTF0",1746125092866,23.54,151.0,150.94,6.98204258]
["bitfinex-derivatives","SOLF0:USTF0",1746125093065,23.54,151.0,150.95,6.98204258]
["bitfinex-derivatives","SOLF0:USTF0",1746125093268,4.0874,150.99,150.95,6.98204258]
["bitfinex-derivatives","SOLF0:USTF0",1746125093465,6.6226,150.95,150.91,30.184]
["bitfinex-derivatives","SOLF0:USTF0",1746125093667,6.6226,150.95,150.92,6.98251761]
["bitfinex-derivatives","SOLF0:USTF0",1746125094168,6.6226,150.95,150.93,6.98251761]
["bitfinex-derivatives","SOLF0:USTF0",1746125094568,6.6221,150.96,150.93,6.98251761]
["bitfinex-derivatives","SOLF0:USTF0",1746125094765,6.6221,150.96,150.93,13.60571761]
["bitfinex-derivatives","SOLF0:USTF0",1746125095070,23.54,151.0,150.94,6.98251761]
["bitfinex-derivatives","SOLF0:USTF0",1746125095268,6.6213,150.98,150.94,6.98251761]
["bitfinex-derivatives","SOLF0:USTF0",1746125095471,6.6213,150.98,150.95,13.60481761]
["bitfinex-derivatives","SOLF0:USTF0",1746125095769,6.6213,150.98,150.96,6.98251761]
["bitfinex-derivatives","SOLF0:USTF0",1746125096469,6.6212,150.98,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746125096665,6.6212,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746125096866,6.6212,150.98,150.92,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1746125097169,6.6215,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746125097379,31.08678496,150.99,150.95,6.98202991]
["bitfinex-derivatives","SOLF0:USTF0",1746125097671,37.70758496,150.99,150.95,6.98202991]
["bitfinex-derivatives","SOLF0:USTF0",1746125097878,14.41559453,150.99,150.95,13.60412991]
["bitfinex-derivatives","SOLF0:USTF0",1746125098269,14.41559453,150.99,150.96,6.98202991]
["bitfinex-derivatives","SOLF0:USTF0",1746125098473,14.41559453,150.99,150.96,13.60382991]
["bitfinex-derivatives","SOLF0:USTF0",1746125098675,14.41559453,150.99,150.97,6.98202991]
["bitfinex-derivatives","SOLF0:USTF0",1746125098976,6.621,150.98,150.97,6.98202991]
["bitfinex-derivatives","SOLF0:USTF0",1746125099475,7.79479453,150.99,150.97,6.98202991]
["bitfinex-derivatives","SOLF0:USTF0",1746125099683,93.34507528,151.03,150.97,6.98202991]
["bitfinex-derivatives","SOLF0:USTF0",1746125099684,194.46890683,151.06,150.98,531.56202991]
["bitfinex-derivatives","SOLF0:USTF0",1746125099872,194.46890683,151.06,150.99,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746125100070,194.46890683,151.06,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746125100388,194.46890683,151.06,151.03,6.98202991]
["bitfinex-derivatives","SOLF0:USTF0",1746125100679,155.57512547,151.06,151.03,13.60082991]
["bitfinex-derivatives","SOLF0:USTF0",1746125100879,155.57512547,151.06,151.04,13.81273186]
["bitfinex-derivatives","SOLF0:USTF0",1746125101083,155.57512547,151.06,151.05,6.83070195]
["bitfinex-derivatives","SOLF0:USTF0",1746125101282,155.57512547,151.06,151.05,6.83147041]
["bitfinex-derivatives","SOLF0:USTF0",1746125101477,155.57512547,151.06,151.05,13.81350032]
["bitfinex-derivatives","SOLF0:USTF0",1746125102182,155.57512547,151.06,151.05,6.98202991]
["bitfinex-derivatives","SOLF0:USTF0",1746125102481,155.57512547,151.06,151.05,13.60002991]
["bitfinex-derivatives","SOLF0:USTF0",1746125103381,155.57512547,151.06,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746125103887,6.6164,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746125104984,6.6159,151.1,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746125107285,6.6159,151.1,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746125108682,27.49,151.11,150.98,524.58]
["bitfinex-derivatives","SOLF0:USTF0",1746125108985,27.49,151.11,150.99,29.99887945]
["bitfinex-derivatives","SOLF0:USTF0",1746125109188,27.49,151.11,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746125109384,6.6174,151.07,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746125109575,6.6174,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746125111183,27.49,151.11,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746125111388,6.6168,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746125111587,27.49,151.11,150.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746125111790,6.6168,151.08,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746125112789,6.6172,151.07,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746125114587,27.49,151.11,150.99,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746125114789,27.49,151.11,151.0,6.85158243]
["bitfinex-derivatives","SOLF0:USTF0",1746125115191,1.20722548,151.1,151.0,6.85158243]
["bitfinex-derivatives","SOLF0:USTF0",1746125115390,1.20722548,151.1,150.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746125115891,2.35979143,151.1,150.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746125116094,1.15256595,151.1,150.98,6.8523975]
["bitfinex-derivatives","SOLF0:USTF0",1746125116390,1.15256595,151.1,150.98,13.4731975]
["bitfinex-derivatives","SOLF0:USTF0",1746125116594,1.15256595,151.1,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746125116897,6.6192,151.03,150.99,13.47242623]
["bitfinex-derivatives","SOLF0:USTF0",1746125117087,23.5,151.05,150.99,6.85212623]
["bitfinex-derivatives","SOLF0:USTF0",1746125117695,23.5,151.05,150.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746125118198,6.6185,151.04,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746125118694,30.1182,151.05,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746125118898,23.5,151.05,150.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746125119099,23.5,151.05,150.98,6.48995064]
["bitfinex-derivatives","SOLF0:USTF0",1746125119302,6.6179,151.06,150.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746125119600,6.6179,151.06,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746125119998,6.618,151.05,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746125120196,23.5,151.08,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746125120397,2.0859,151.07,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746125120702,2.0859,151.07,150.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746125121000,2.0859,151.07,150.98,6.8524931]
["bitfinex-derivatives","SOLF0:USTF0",1746125121392,2.0859,151.07,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746125122097,6.6184,151.04,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746125122289,23.5,151.05,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746125123000,23.5,151.05,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746125123799,6.6189,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746125126402,6.6186,151.04,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746125126805,23.5,151.05,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746125127102,6.6188,151.03,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746125130008,6.6188,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746125131911,6.6193,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746125132109,6.6193,151.02,150.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746125132412,6.6193,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746125133712,6.619,151.03,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746125134322,6.6194,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746125134714,23.5,151.05,150.97,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746125135218,23.5,151.05,150.98,6.87315873]
["bitfinex-derivatives","SOLF0:USTF0",1746125135413,6.6199,151.01,150.98,6.87315873]
["bitfinex-derivatives","SOLF0:USTF0",1746125135610,6.6199,151.01,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746125135811,6.6199,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746125136515,6.6199,151.01,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746125136715,6.6199,151.01,150.98,6.87446327]
["bitfinex-derivatives","SOLF0:USTF0",1746125137110,6.6199,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746125137516,6.6202,151.0,150.94,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746125137815,23.5,151.05,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746125138117,23.5,151.05,150.94,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746125138304,23.5,151.05,150.95,6.51463117]
["bitfinex-derivatives","SOLF0:USTF0",1746125138514,23.5,151.05,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746125138709,23.5,151.05,150.98,6.87801117]
["bitfinex-derivatives","SOLF0:USTF0",1746125139011,23.5,151.05,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746125139616,23.5,151.05,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746125140318,6.6196,151.02,150.99,6.88345699]
["bitfinex-derivatives","SOLF0:USTF0",1746125141214,6.6196,151.02,151.0,6.88345699]
["bitfinex-derivatives","SOLF0:USTF0",1746125141613,6.6196,151.02,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746125141820,6.6196,151.02,150.99,6.88602213]
["bitfinex-derivatives","SOLF0:USTF0",1746125142521,6.6196,151.02,151.0,6.88602213]
["bitfinex-derivatives","SOLF0:USTF0",1746125143020,6.6196,151.02,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746125143725,4.0574,151.06,150.99,30.38989448]
["bitfinex-derivatives","SOLF0:USTF0",1746125143915,4.0574,151.06,151.0,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746125144319,4.0574,151.06,151.01,6.88989448]
["bitfinex-derivatives","SOLF0:USTF0",1746125144522,2.0628,151.06,151.01,6.88989448]
["bitfinex-derivatives","SOLF0:USTF0",1746125144715,6.6169,151.08,151.01,6.88989448]
["bitfinex-derivatives","SOLF0:USTF0",1746125144912,6.6169,151.08,151.02,6.88989448]
["bitfinex-derivatives","SOLF0:USTF0",1746125145115,6.6169,151.08,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746125145823,6.6169,151.08,151.05,6.88989448]
["bitfinex-derivatives","SOLF0:USTF0",1746125146124,6.017,151.11,151.05,6.88989448]
["bitfinex-derivatives","SOLF0:USTF0",1746125146524,6.017,151.11,151.06,6.88989448]
["bitfinex-derivatives","SOLF0:USTF0",1746125146924,12.6327,151.11,151.07,6.88989448]
["bitfinex-derivatives","SOLF0:USTF0",1746125147423,12.6327,151.11,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746125148324,12.6327,151.11,151.07,6.88519614]
["bitfinex-derivatives","SOLF0:USTF0",1746125149019,12.6327,151.11,151.08,6.88519614]
["bitfinex-derivatives","SOLF0:USTF0",1746125149222,12.6327,151.11,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746125149625,12.6327,151.11,151.07,6.88356217]
["bitfinex-derivatives","SOLF0:USTF0",1746125149925,12.6327,151.11,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746125150218,6.017,151.11,151.04,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746125150424,6.017,151.11,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746125151126,6.017,151.11,151.08,6.88113809]
["bitfinex-derivatives","SOLF0:USTF0",1746125151627,6.017,151.11,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746125151825,23.38078558,151.2,151.08,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746125152026,6.2074,151.19,151.09,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746125152226,6.2074,151.19,151.09,6.87843124]
["bitfinex-derivatives","SOLF0:USTF0",1746125152414,6.6137,151.15,151.09,13.49463124]
["bitfinex-derivatives","SOLF0:USTF0",1746125152820,6.6141,151.14,151.09,13.49463124]
["bitfinex-derivatives","SOLF0:USTF0",1746125153127,23.48,151.16,151.09,6.87843124]
["bitfinex-derivatives","SOLF0:USTF0",1746125153825,6.6139,151.15,151.09,13.49463124]
["bitfinex-derivatives","SOLF0:USTF0",1746125154028,23.48,151.15,151.09,13.49463124]
["bitfinex-derivatives","SOLF0:USTF0",1746125155024,23.48,151.14,151.09,6.87843124]
["bitfinex-derivatives","SOLF0:USTF0",1746125155224,27.55,151.13,151.09,6.87843124]
["bitfinex-derivatives","SOLF0:USTF0",1746125155524,6.6156,151.11,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746125155726,1.9896,151.12,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746125155930,1.9896,151.12,151.04,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746125156226,1.9896,151.12,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746125156627,6.6158,151.1,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746125157334,6.6155,151.11,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746125158328,6.6155,151.11,151.04,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746125158329,6.6158,151.1,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746125158532,6.6158,151.1,151.04,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746125158733,6.6158,151.1,151.05,6.86490154]
["bitfinex-derivatives","SOLF0:USTF0",1746125159027,6.6158,151.1,151.06,13.48210154]
["bitfinex-derivatives","SOLF0:USTF0",1746125159222,6.6155,151.11,151.06,6.86490154]
["bitfinex-derivatives","SOLF0:USTF0",1746125159420,6.6155,151.11,151.04,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746125159617,6.6155,151.11,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746125160034,8.6046,151.12,151.04,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746125160431,1.9896,151.12,151.05,6.86346693]
["bitfinex-derivatives","SOLF0:USTF0",1746125160932,1.9896,151.12,151.06,6.86346693]
["bitfinex-derivatives","SOLF0:USTF0",1746125161131,23.52,151.16,151.06,6.86346693]
["bitfinex-derivatives","SOLF0:USTF0",1746125161331,6.6143,151.14,151.06,6.86346693]
["bitfinex-derivatives","SOLF0:USTF0",1746125161534,6.6143,151.14,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746125162637,23.52,151.16,151.08,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746125163138,6.6153,151.12,151.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746125163636,6.6153,151.12,151.06,6.85845846]
["bitfinex-derivatives","SOLF0:USTF0",1746125163939,6.6153,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746125164139,6.6146,151.13,151.06,6.85845846]
["bitfinex-derivatives","SOLF0:USTF0",1746125164432,6.6146,151.13,151.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746125164639,6.6146,151.13,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746125165540,6.6146,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746125166235,6.0368,151.17,151.02,13.2379]
["bitfinex-derivatives","SOLF0:USTF0",1746125166442,6.0368,151.17,151.03,547.64]
["bitfinex-derivatives","SOLF0:USTF0",1746125166736,6.6134,151.16,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746125167241,6.0368,151.17,151.1,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746125167639,23.52,151.21,151.1,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746125167828,6.6118,151.2,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746125168339,6.6116,151.2,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746125168733,6.6118,151.19,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746125169142,23.52,151.21,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746125169529,23.52,151.21,151.14,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746125169940,4.0201,151.22,151.14,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746125170240,10.6308,151.22,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746125170845,10.6308,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746125171038,4.0201,151.22,151.14,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746125171234,1.9528,151.22,151.14,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746125171433,25.5853,151.24,151.14,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746125171634,6.6106,151.22,151.15,6.8344214]
["bitfinex-derivatives","SOLF0:USTF0",1746125172036,6.6106,151.22,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746125174547,6.6111,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746125174738,6.6111,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746125176148,25.5853,151.24,151.14,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746125177647,6.6106,151.22,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746125178349,6.611,151.21,151.18,30.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746125178550,25.5853,151.24,151.18,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746125178847,6.6117,151.2,151.16,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1746125179148,25.5853,151.24,151.15,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746125179850,6.6107,151.22,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746125180249,25.5853,151.24,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746125180446,6.6106,151.22,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746125180851,25.5853,151.24,151.15,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746125181745,25.5853,151.24,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746125181941,25.5853,151.24,151.15,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746125182143,2.0433,151.23,151.15,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746125182450,6.6107,151.22,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746125182649,2.0433,151.23,151.15,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746125183054,6.611,151.21,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746125183247,2.0433,151.23,151.15,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746125183653,6.6109,151.22,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746125183955,2.0433,151.23,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746125184256,6.611,151.21,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746125184559,1.9935,151.22,151.15,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746125184950,6.6116,151.2,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746125185557,6.6112,151.21,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746125185749,6.6112,151.21,151.15,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746125186356,6.6112,151.21,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746125186755,6.6114,151.2,151.12,523.86]
["bitfinex-derivatives","SOLF0:USTF0",1746125186953,1.9935,151.22,151.13,30.35184329]
["bitfinex-derivatives","SOLF0:USTF0",1746125187257,6.611,151.21,151.13,30.35184329]
["bitfinex-derivatives","SOLF0:USTF0",1746125187460,6.611,151.21,151.14,6.83184329]
["bitfinex-derivatives","SOLF0:USTF0",1746125188047,6.611,151.21,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746125188548,8.6042,151.22,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746125189062,1.9935,151.22,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746125190259,6.611,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746125191062,8.6042,151.22,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746125191264,1.9935,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746125193956,1.9935,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746125194170,23.52,151.24,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746125194556,6.6102,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746125195466,6.6106,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746125195765,23.52,151.24,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746125196061,6.6104,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746125196264,1.933,151.23,151.17,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125196567,6.6112,151.21,151.17,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125196767,6.6112,151.21,151.17,30.0724]
["bitfinex-derivatives","SOLF0:USTF0",1746125197767,6.6112,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746125198265,6.6107,151.22,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746125200364,1.933,151.23,151.17,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125200669,23.46,151.27,151.17,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125200868,6.6099,151.24,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746125202168,6.6101,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746125203269,6.6098,151.24,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746125203470,25.4988,151.27,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746125204568,6.6099,151.24,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746125207369,6.6099,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746125207672,6.6099,151.24,151.17,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125207972,6.6099,151.24,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746125208767,25.4988,151.27,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746125208768,6.6101,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746125210169,6.6106,151.22,151.21,6.8804657]
["bitfinex-derivatives","SOLF0:USTF0",1746125210870,6.6106,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746125211171,6.6106,151.22,151.19,6.8862125]
["bitfinex-derivatives","SOLF0:USTF0",1746125211571,6.6106,151.22,151.2,6.8862125]
["bitfinex-derivatives","SOLF0:USTF0",1746125211870,6.6106,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746125212674,6.6106,151.22,151.19,6.8982543]
["bitfinex-derivatives","SOLF0:USTF0",1746125213074,6.611,151.21,151.2,6.8982543]
["bitfinex-derivatives","SOLF0:USTF0",1746125214780,6.6107,151.22,151.2,6.8982543]
["bitfinex-derivatives","SOLF0:USTF0",1746125214975,6.6107,151.22,151.21,6.8982543]
["bitfinex-derivatives","SOLF0:USTF0",1746125215884,6.6097,151.24,151.21,6.8982543]
["bitfinex-derivatives","SOLF0:USTF0",1746125216072,6.6097,151.24,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746125216980,6.6097,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746125218173,23.46,151.25,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746125218682,6.61,151.24,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746125219371,6.6101,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746125219577,23.46,151.25,151.17,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125220082,6.6108,151.22,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746125221088,6.6108,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746125221285,6.6108,151.22,151.17,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125221589,6.611,151.21,151.17,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125222186,6.611,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746125223179,6.6115,151.2,151.17,30.0727]
["bitfinex-derivatives","SOLF0:USTF0",1746125224388,6.6112,151.21,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746125226988,23.46,151.25,151.17,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125227382,6.6097,151.24,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746125227584,6.6097,151.24,151.17,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125228391,6.6097,151.24,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746125228587,6.6097,151.24,151.17,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125228890,6.6097,151.24,151.21,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746125229098,6.6097,151.24,151.17,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125229594,6.6097,151.24,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746125230094,2.0388,151.27,151.13,13.2283]
["bitfinex-derivatives","SOLF0:USTF0",1746125230288,2.0388,151.27,151.1,523.7]
["bitfinex-derivatives","SOLF0:USTF0",1746125230490,2.0388,151.27,151.11,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125230693,6.6122,151.19,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746125230992,23.44,151.23,151.11,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125231195,6.6126,151.18,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746125231989,6.6126,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746125232499,6.612,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746125233491,6.6115,151.2,151.17,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1746125233697,6.163,151.22,151.15,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125233893,4.0397,151.22,151.15,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125234089,10.6502,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746125236297,10.6502,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746125236594,6.611,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746125238002,6.6115,151.2,151.17,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125238196,4.0397,151.22,151.14,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125238395,4.0397,151.22,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746125238695,6.6116,151.2,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746125240309,6.6118,151.19,151.16,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1746125240511,6.6118,151.19,151.17,7.14254419]
["bitfinex-derivatives","SOLF0:USTF0",1746125240814,6.6118,151.19,151.18,7.14254419]
["bitfinex-derivatives","SOLF0:USTF0",1746125241010,6.6115,151.2,151.18,7.14254419]
["bitfinex-derivatives","SOLF0:USTF0",1746125241306,27.4997,151.22,151.18,7.14254419]
["bitfinex-derivatives","SOLF0:USTF0",1746125241509,1.9479,151.21,151.12,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125242103,6.6138,151.15,151.12,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125242303,1.9479,151.21,151.12,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125243508,1.9479,151.21,151.12,30.0746]
["bitfinex-derivatives","SOLF0:USTF0",1746125243709,1.9479,151.21,151.12,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125244314,6.6139,151.15,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746125244714,23.46,151.18,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746125244920,6.6139,151.15,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746125245513,23.46,151.18,151.1,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125245911,6.6147,151.13,151.1,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125253614,6.6142,151.14,151.1,30.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746125253920,2.0764,151.17,151.1,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125254218,6.6143,151.14,151.1,30.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746125254522,2.0764,151.17,151.1,30.0758]
["bitfinex-derivatives","SOLF0:USTF0",1746125254718,6.6145,151.13,151.1,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125255222,6.6145,151.13,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746125256309,6.6149,151.12,151.09,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125256510,3.9262,151.16,151.07,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125257519,6.6153,151.12,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746125258224,6.6147,151.13,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746125261523,6.6142,151.14,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746125261915,3.9262,151.16,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746125262120,6.6147,151.13,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746125262725,2.0764,151.17,151.07,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125263626,6.6136,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746125263822,6.6136,151.16,151.11,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125264125,6.6136,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746125267132,8.6893,151.17,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746125268038,6.6123,151.19,151.11,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125268333,4.1631,151.2,151.11,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125268726,10.7749,151.2,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746125268930,23.46,151.21,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746125270034,6.6118,151.2,151.16,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1746125271046,6.612,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746125271227,23.46,151.21,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746125271639,6.6121,151.19,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746125272440,6.6121,151.19,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746125272639,6.6121,151.19,151.11,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125273441,6.6123,151.18,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746125274043,6.6123,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746125274543,6.6123,151.18,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746125275342,6.6123,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746125275544,6.6127,151.17,151.11,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125275842,6.6127,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746125276037,6.6125,151.18,151.11,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125277541,6.6125,151.18,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746125277741,6.6127,151.17,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746125278541,6.6123,151.18,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746125279644,23.46,151.21,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746125279837,2.039,151.22,151.15,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125280035,2.039,151.22,151.16,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125280544,6.6112,151.21,151.16,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125281146,6.6112,151.21,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746125281642,8.6497,151.22,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746125281843,2.039,151.22,151.16,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125282739,2.039,151.22,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746125283445,27.4553,151.25,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746125283840,6.6103,151.23,151.16,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125284046,6.6103,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746125285242,6.6105,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746125285645,27.4553,151.25,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746125285838,3.9953,151.25,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746125286449,6.6099,151.24,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746125287049,6.6102,151.23,151.19,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1746125287347,3.9953,151.25,151.16,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125287644,6.6098,151.24,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746125289738,6.6101,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746125290147,6.6101,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746125291048,6.6101,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746125291347,1.9778,151.27,151.2,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125291548,1.9778,151.27,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746125291847,6.6096,151.25,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746125292143,1.9778,151.27,151.2,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125292144,1.9778,151.27,151.2,30.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746125292849,6.61,151.24,151.2,30.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746125294949,6.61,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746125295151,6.6094,151.25,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746125295350,1.9778,151.27,151.2,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125295650,1.9778,151.27,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746125296252,6.609,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746125297451,6.609,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746125298350,1.9778,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746125298351,8.5863,151.27,151.24,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1746125298548,1.9778,151.27,151.2,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125298748,3.9605,151.3,151.2,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125298947,3.9605,151.3,151.24,6.6093]
["bitfinex-derivatives","SOLF0:USTF0",1746125299247,3.9605,151.3,151.24,30.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746125299547,6.6082,151.28,151.24,30.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746125299750,3.9605,151.3,151.24,30.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746125300446,3.9605,151.3,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746125300751,6.6083,151.27,151.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125302253,6.6083,151.27,151.24,30.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746125303156,6.6083,151.27,151.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125303954,6.6083,151.27,151.24,30.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746125304456,6.6083,151.27,151.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125304654,23.44,151.31,151.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125304859,1.9472,151.33,151.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125305149,6.6079,151.28,151.24,30.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746125305355,1.9472,151.33,151.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125305659,6.6078,151.29,151.24,30.0493]
["bitfinex-derivatives","SOLF0:USTF0",1746125306656,1.9472,151.33,151.24,30.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746125307270,6.6077,151.29,151.24,30.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746125308754,6.6079,151.28,151.24,30.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746125308945,1.9472,151.33,151.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125309354,6.6086,151.27,151.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125309555,23.44,151.3,151.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125310758,6.608,151.28,151.24,30.0494]
["bitfinex-derivatives","SOLF0:USTF0",1746125314058,23.44,151.3,151.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125315159,6.6084,151.27,151.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125315360,23.44,151.3,151.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125315662,25.3672,151.33,151.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125315852,6.6073,151.3,151.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125316052,6.6073,151.3,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746125317159,6.6075,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746125319663,6.6075,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746125320765,6.6079,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746125321464,6.6076,151.29,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746125322464,6.6079,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746125322761,25.3672,151.33,151.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125323162,25.3672,151.33,151.24,30.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746125324265,6.6082,151.28,151.24,30.0495]
["bitfinex-derivatives","SOLF0:USTF0",1746125325566,6.6082,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746125325758,6.6076,151.29,151.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125326272,6.6076,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746125326573,6.6072,151.3,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746125326774,6.6072,151.3,151.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125326973,6.6072,151.3,151.26,6.6084]
["bitfinex-derivatives","SOLF0:USTF0",1746125328574,6.6068,151.31,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746125329078,6.6071,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746125331074,25.3672,151.33,151.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125331278,1.9472,151.33,151.24,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125331474,6.6068,151.31,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746125332180,6.6071,151.3,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746125332372,1.9472,151.33,151.27,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1746125332678,6.6068,151.31,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746125335479,6.6068,151.31,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746125335680,6.6071,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746125336479,6.6068,151.31,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746125336672,1.9472,151.33,151.26,30.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746125337076,1.9472,151.33,151.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746125337580,6.607,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746125339683,6.607,151.3,151.26,30.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746125339877,1.9472,151.33,151.26,30.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746125339878,6.6075,151.29,151.26,30.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746125340177,1.9472,151.33,151.26,30.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746125340377,6.6073,151.3,151.26,30.0285]
["bitfinex-derivatives","SOLF0:USTF0",1746125341382,6.6067,151.31,151.26,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746125341582,1.9472,151.33,151.25,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746125341780,23.42,151.32,151.25,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746125341979,6.6081,151.28,151.25,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746125343878,6.6081,151.28,151.25,30.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746125344287,6.6081,151.28,151.25,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746125345183,6.6081,151.28,151.25,30.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746125346286,6.6077,151.29,151.25,30.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746125346583,23.42,151.32,151.25,30.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746125346785,6.6078,151.29,151.25,30.0292]
["bitfinex-derivatives","SOLF0:USTF0",1746125347079,6.6078,151.29,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746125347284,6.608,151.28,151.25,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746125347484,23.42,151.32,151.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746125347683,23.42,151.32,151.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746125347985,6.6099,151.24,151.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746125348173,23.42,151.28,151.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746125348374,6.6104,151.23,151.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746125349988,6.6099,151.24,151.2,30.0312]
["bitfinex-derivatives","SOLF0:USTF0",1746125350386,6.2319,151.27,151.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746125350681,6.609,151.26,151.2,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746125351584,6.609,151.26,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746125352790,6.6085,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746125353089,1.9694,151.31,151.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746125353490,6.6077,151.29,151.26,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1746125353985,6.6077,151.29,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746125354389,6.6081,151.28,151.25,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1746125356892,6.6076,151.29,151.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746125357490,6.6076,151.29,151.26,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1746125357691,6.6072,151.3,151.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746125358593,6.6068,151.31,151.24,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746125358994,6.6068,151.31,151.28,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746125359192,6.6068,151.31,151.29,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746125359995,6.6064,151.32,151.29,30.0274]
["bitfinex-derivatives","SOLF0:USTF0",1746125361598,29.378,151.37,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746125361892,29.378,151.37,151.29,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746125362094,6.6052,151.35,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746125362294,5.958,151.37,151.29,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746125362900,6.6047,151.36,151.29,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746125363200,5.958,151.37,151.29,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746125363501,12.5622,151.37,151.33,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746125365801,12.5622,151.37,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746125366006,6.6046,151.36,151.32,6.606]
["bitfinex-derivatives","SOLF0:USTF0",1746125370908,6.6049,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746125371100,5.958,151.37,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746125371298,5.958,151.37,151.29,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746125371500,6.6057,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746125372706,6.6057,151.33,151.29,30.0273]
["bitfinex-derivatives","SOLF0:USTF0",1746125372905,5.958,151.37,151.25,0.24668]
["bitfinex-derivatives","SOLF0:USTF0",1746125373105,5.958,151.37,151.26,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746125373306,6.6069,151.31,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746125374097,6.6069,151.31,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746125375402,6.6069,151.31,151.28,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125375905,6.6072,151.3,151.27,30.0482]
["bitfinex-derivatives","SOLF0:USTF0",1746125377411,23.4,151.36,151.27,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125378111,6.6069,151.31,151.27,30.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746125378613,6.6071,151.3,151.27,30.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746125379513,6.6068,151.31,151.27,30.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746125380514,6.6068,151.31,151.27,30.048]
["bitfinex-derivatives","SOLF0:USTF0",1746125381513,5.958,151.37,151.27,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125381815,2.0,151.37,151.27,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125382014,2.0,151.37,151.32,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1746125382515,8.6043,151.37,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746125382715,2.0,151.37,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746125382916,25.44,151.37,151.27,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125383116,6.6056,151.34,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746125383314,25.44,151.37,151.26,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125383618,6.6058,151.33,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746125387821,6.6058,151.33,151.26,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125387822,6.6058,151.33,151.28,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1746125388420,6.6062,151.32,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746125388611,23.44,151.33,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746125389713,6.6067,151.31,151.26,30.0486]
["bitfinex-derivatives","SOLF0:USTF0",1746125394424,6.6067,151.31,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746125398829,6.6071,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746125399228,4.0416,151.32,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746125399430,5.9639,151.32,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746125399820,6.6068,151.31,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746125400427,6.6071,151.3,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746125400627,5.9639,151.32,151.26,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125400831,5.9639,151.32,151.23,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125401334,6.6077,151.29,151.26,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1746125401724,6.6079,151.28,151.25,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1746125401930,5.9639,151.32,151.23,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746125402623,5.9639,151.32,151.2,546.94]
["bitfinex-derivatives","SOLF0:USTF0",1746125402825,6.6087,151.27,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746125403326,6.6088,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746125403533,23.44,151.28,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746125403830,2.0528,151.27,151.2,546.94]
["bitfinex-derivatives","SOLF0:USTF0",1746125404134,8.6613,151.27,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746125404529,2.0528,151.27,151.2,546.94]
["bitfinex-derivatives","SOLF0:USTF0",1746125404731,356.0,151.35,151.2,546.94]
["bitfinex-derivatives","SOLF0:USTF0",1746125404936,4.0087,151.35,151.2,546.94]
["bitfinex-derivatives","SOLF0:USTF0",1746125405341,4.0087,151.35,151.21,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746125405841,6.6064,151.32,151.21,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1746125406246,6.6064,151.32,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746125408445,6.6058,151.33,151.28,6.6078]
["bitfinex-derivatives","SOLF0:USTF0",1746125409543,6.6062,151.32,151.27,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1746125409744,4.0087,151.35,151.24,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125409940,1.971,151.34,151.24,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125410245,6.606,151.33,151.28,6.6079]
["bitfinex-derivatives","SOLF0:USTF0",1746125412044,6.6054,151.34,151.24,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125412246,6.6054,151.34,151.25,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746125413239,10.6137,151.35,151.25,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746125413438,4.0087,151.35,151.25,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746125413640,10.6139,151.35,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746125414246,6.6054,151.34,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746125414546,4.0087,151.35,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746125414748,4.0087,151.35,151.25,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746125415246,4.0087,151.35,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746125415448,4.0087,151.35,151.25,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746125416046,8.6799,151.35,151.25,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746125416249,2.0748,151.35,151.25,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746125416445,2.0748,151.35,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746125416646,6.6053,151.34,151.29,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1746125418951,6.6053,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746125420651,6.6053,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746125420952,6.6053,151.34,151.25,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1746125421351,6.6053,151.34,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746125422350,6.6057,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746125423150,6.6055,151.34,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746125423349,93.15591851,151.45,151.31,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125423545,93.15591851,151.45,151.31,28.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746125424153,6.6025,151.41,151.31,28.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746125424454,6.6025,151.41,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746125424646,7.7544395,151.42,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746125424847,7.7544395,151.42,151.31,28.6057]
["bitfinex-derivatives","SOLF0:USTF0",1746125425555,6.6031,151.39,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746125425852,32.3144395,151.42,151.32,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125426054,32.3144395,151.42,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746125426451,32.3144395,151.42,151.3,547.9]
["bitfinex-derivatives","SOLF0:USTF0",1746125426653,32.3144395,151.42,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746125427357,6.6047,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746125427548,24.56,151.38,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746125428457,6.6047,151.36,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746125428656,24.56,151.38,151.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125429357,31.1636,151.38,151.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125429860,6.6029,151.4,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746125430157,24.56,151.41,151.35,6.6045]
["bitfinex-derivatives","SOLF0:USTF0",1746125430351,24.56,151.41,151.31,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746125430551,6.6032,151.39,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746125430859,24.56,151.41,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746125431066,6.6031,151.39,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746125432855,24.56,151.41,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746125433560,6.6036,151.38,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746125433763,6.6036,151.38,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746125434456,6.6036,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746125434666,6.604,151.37,151.31,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746125435260,6.604,151.37,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746125436865,6.604,151.37,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746125437061,24.56,151.41,151.31,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1746125438064,6.6042,151.37,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746125438462,24.56,151.41,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746125438955,6.6042,151.37,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746125439370,6.6039,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746125439663,24.56,151.41,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746125440169,6.6038,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746125441765,6.604,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746125442469,6.604,151.37,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746125444761,6.604,151.37,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746125445371,6.6037,151.38,151.34,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1746125445773,6.6037,151.38,151.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746125445774,6.6037,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746125446080,24.56,151.41,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746125446269,24.56,151.41,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746125446470,6.6037,151.38,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746125447071,6.6037,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746125447271,6.6033,151.39,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746125448066,6.6033,151.39,151.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746125448684,6.6036,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746125448978,24.56,151.41,151.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746125449276,6.6035,151.38,151.33,6.6054]
["bitfinex-derivatives","SOLF0:USTF0",1746125449471,24.56,151.41,151.31,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746125449778,6.6038,151.38,151.34,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746125450876,6.6038,151.38,151.35,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1746125451873,6.6038,151.38,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746125452379,6.6038,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746125452677,6.6033,151.39,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746125456679,6.6036,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746125457879,6.6033,151.39,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746125459874,6.6036,151.38,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746125460277,24.56,151.41,151.3,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746125460872,13.2054,151.4,151.29,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1746125461083,13.2054,151.4,151.27,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746125461280,2.0416,151.39,151.27,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746125461484,2.0416,151.39,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746125461681,4.2376,151.38,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746125461984,24.64,151.37,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746125462182,6.6058,151.33,151.29,6.6074]
["bitfinex-derivatives","SOLF0:USTF0",1746125462578,24.64,151.37,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746125462886,6.6055,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746125463182,24.64,151.37,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746125463482,24.64,151.37,151.29,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1746125463683,6.6055,151.34,151.27,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746125463884,6.6055,151.34,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746125464477,6.6057,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746125466490,6.6051,151.35,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746125466790,24.64,151.37,151.27,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746125467182,6.6055,151.34,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746125467381,6.6055,151.34,151.27,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746125468191,6.6055,151.34,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746125468393,6.6055,151.34,151.27,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746125468595,6.6058,151.33,151.27,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746125469196,6.6058,151.33,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746125470094,6.6058,151.33,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746125470397,6.6058,151.33,151.3,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1746125471596,24.64,151.37,151.27,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1746125472096,6.6053,151.34,151.31,6.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746125472696,6.605,151.35,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746125473895,6.6046,151.36,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746125474089,24.64,151.37,151.31,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746125474487,24.64,151.37,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746125474687,4.2376,151.38,151.31,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746125475398,10.8412,151.38,151.35,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1746125476093,10.8412,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746125476499,4.2376,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746125478394,4.2376,151.38,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746125478602,4.2376,151.38,151.31,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746125478894,6.6042,151.37,151.33,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746125479099,4.2376,151.38,151.33,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1746125479399,6.6055,151.34,151.31,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746125479598,6.6055,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746125480597,6.6055,151.34,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746125481099,6.605,151.35,151.31,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746125482300,6.605,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746125483594,6.605,151.35,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746125484494,24.24,151.37,151.28,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746125485096,30.844,151.37,151.28,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746125485600,4.2376,151.38,151.28,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746125485899,4.2376,151.38,151.29,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1746125486101,10.8414,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746125488603,4.2376,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746125488904,4.2376,151.38,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746125489707,26.2816,151.39,151.37,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1746125490410,26.2816,151.39,151.36,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1746125493112,26.2816,151.39,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746125493907,32.8848,151.39,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746125494106,32.8848,151.39,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746125495712,32.8848,151.39,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746125495906,8.6448,151.39,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746125496101,4.0752,151.44,151.36,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746125496413,4.0752,151.44,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746125496704,6.6014,151.43,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746125496909,4.0752,151.44,151.36,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746125497411,4.0752,151.44,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746125497709,10.6763,151.44,151.36,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746125498115,10.6763,151.44,151.4,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1746125498316,4.0752,151.44,151.36,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746125498510,4.0752,151.44,151.39,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1746125498707,4.0752,151.44,151.36,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746125499206,4.0752,151.44,151.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746125499604,4.0752,151.44,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746125499804,6.6034,151.39,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746125502516,6.6035,151.38,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746125503011,24.26,151.4,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746125503219,6.6033,151.39,151.34,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1746125503518,6.6033,151.39,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746125504412,30.8627,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746125504616,30.8627,151.4,151.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746125505019,30.8627,151.4,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746125505620,6.6031,151.39,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746125508421,30.8629,151.4,151.36,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1746125509326,24.26,151.4,151.37,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1746125510924,24.26,151.4,151.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746125511521,24.26,151.4,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746125511922,6.602,151.42,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746125512821,6.6022,151.41,151.38,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1746125513225,6.6022,151.41,151.37,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1746125514624,4.0752,151.44,151.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746125514823,28.3352,151.44,151.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746125515124,6.6027,151.4,151.36,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1746125515825,28.3352,151.44,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746125515826,6.6032,151.39,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746125516026,28.3352,151.44,151.33,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746125516326,28.3352,151.44,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746125517928,6.6035,151.39,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746125519919,6.6036,151.38,151.35,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1746125520121,24.26,151.41,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746125520430,6.6038,151.38,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746125520728,1.9632,151.4,151.33,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1746125521029,6.6036,151.38,151.32,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746125521230,6.6036,151.38,151.34,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1746125521727,6.6031,151.39,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746125522430,6.6036,151.38,151.35,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1746125522629,1.9632,151.4,151.32,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746125522823,2.0572,151.39,151.32,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746125523023,6.6042,151.37,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746125525829,6.6045,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746125526531,6.6042,151.37,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746125527529,6.6044,151.36,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746125527831,2.0572,151.39,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746125528133,2.0572,151.39,151.32,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746125529034,4.1716,151.39,151.32,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746125529736,6.604,151.37,151.33,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1746125530632,4.1716,151.39,151.32,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746125531334,6.6052,151.35,151.32,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746125531537,6.6052,151.35,151.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746125531833,6.6052,151.35,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746125532133,6.6054,151.34,151.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746125532343,6.6054,151.34,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746125533231,6.6057,151.33,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746125533631,6.6054,151.34,151.3,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1746125533934,6.6054,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746125534134,6.6054,151.34,151.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746125534436,6.6054,151.34,151.3,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1746125534628,6.6054,151.34,151.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746125535024,23.96,151.37,151.31,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1746125535229,23.96,151.37,151.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746125535432,6.6051,151.35,151.31,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1746125535737,6.6051,151.35,151.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746125537236,6.6051,151.35,151.32,6.6061]
["bitfinex-derivatives","SOLF0:USTF0",1746125537439,6.6051,151.35,151.29,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746125537737,6.6051,151.35,151.32,6.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746125538739,23.96,151.37,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746125538740,6.6055,151.34,151.3,6.6069]
["bitfinex-derivatives","SOLF0:USTF0",1746125540745,6.6055,151.34,151.31,6.6065]
["bitfinex-derivatives","SOLF0:USTF0",1746125541635,6.6057,151.33,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746125541840,23.96,151.37,151.3,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1746125542043,23.96,151.37,151.26,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1746125542341,23.96,151.37,151.21,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746125542342,1.20987982,151.36,151.21,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746125542531,6.6066,151.32,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746125542731,1.9835,151.31,151.21,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746125542936,3.9933,151.31,151.21,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746125543539,6.6072,151.3,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746125543939,3.9933,151.31,151.21,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746125544140,10.5999,151.31,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746125545040,6.607,151.3,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746125547138,6.6075,151.29,151.22,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1746125547442,3.9933,151.31,151.21,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746125547756,6.6075,151.29,151.21,31.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746125548640,6.6075,151.29,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746125549543,6.608,151.28,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746125550739,6.6084,151.27,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746125551644,6.6084,151.27,151.21,31.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746125551845,6.6088,151.26,151.21,31.9109]
["bitfinex-derivatives","SOLF0:USTF0",1746125552847,6.6084,151.27,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746125553046,1.9326,151.3,151.17,523.24]
["bitfinex-derivatives","SOLF0:USTF0",1746125553248,1.9326,151.3,151.2,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746125553550,6.6092,151.25,151.2,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746125554348,6.6092,151.25,151.2,34.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746125554547,6.6097,151.24,151.2,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746125555441,6.6097,151.24,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746125555655,6.6093,151.25,151.16,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746125556249,27.86,151.28,151.16,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1746125556848,6.6092,151.25,151.22,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1746125557538,6.6097,151.24,151.21,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1746125557747,27.86,151.28,151.2,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746125558837,27.86,151.28,151.2,34.4714]
["bitfinex-derivatives","SOLF0:USTF0",1746125559043,27.86,151.28,151.2,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746125559243,6.609,151.26,151.2,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746125559847,6.609,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746125560648,6.6084,151.27,151.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1746125562644,6.6088,151.26,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746125563040,6.6088,151.26,151.2,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746125564348,6.6088,151.26,151.23,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1746125565551,6.6085,151.27,151.24,6.6095]
["bitfinex-derivatives","SOLF0:USTF0",1746125565953,27.86,151.28,151.2,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1746125566248,6.609,151.26,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746125574558,6.6092,151.25,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746125574755,27.86,151.28,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746125575854,6.6092,151.26,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746125578656,6.6093,151.25,151.23,6.6097]
["bitfinex-derivatives","SOLF0:USTF0",1746125580261,6.6093,151.25,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746125580464,27.86,151.28,151.22,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1746125581061,6.6095,151.25,151.23,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1746125584266,27.86,151.28,151.21,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746125584267,6.6096,151.24,151.21,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1746125584564,27.86,151.28,151.2,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746125584871,6.6107,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746125585971,6.6102,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746125586172,6.6102,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746125587078,6.6102,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746125588072,6.6099,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746125588778,27.86,151.28,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746125589677,6.6099,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746125591478,6.6099,151.24,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746125592082,6.6102,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746125592274,27.86,151.28,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746125592476,27.86,151.28,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746125592976,6.6099,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746125593386,1.9479,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746125594581,1.9479,151.23,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746125594976,1.9479,151.23,151.17,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746125595173,1.9479,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746125596381,8.5582,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746125596981,6.6105,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746125597179,1.9479,151.23,151.17,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1746125597581,6.6106,151.22,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746125599484,6.6106,151.22,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746125603285,8.5582,151.23,151.2,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1746125604583,1.9479,151.23,151.21,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1746125605382,1.9479,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746125605884,8.558,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746125606182,1.9479,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746125606384,1.9479,151.23,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746125606785,1.9479,151.23,151.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746125607085,1.9479,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746125607585,8.5581,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746125608388,8.5581,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746125608684,1.9479,151.23,151.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746125609090,8.5581,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746125610683,6.6106,151.22,151.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746125612088,6.6106,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746125614587,6.6106,151.22,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746125614885,8.5582,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746125619086,8.5582,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746125620491,8.5582,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746125623991,1.9479,151.23,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746125624191,1.9479,151.23,151.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746125625191,6.6112,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746125625593,1.9479,151.23,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746125627292,6.6114,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746125632996,6.6119,151.19,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746125633498,6.6117,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746125634091,6.6117,151.2,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746125634700,6.6117,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746125637402,6.6111,151.21,151.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746125637597,1.9479,151.23,151.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746125638099,6.6107,151.22,151.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746125638602,6.6107,151.22,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746125640501,6.611,151.21,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746125641000,6.6107,151.22,151.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1746125642297,8.5582,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746125642704,1.9479,151.23,151.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746125643099,6.6108,151.22,151.18,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1746125643398,6.6108,151.22,151.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746125643804,6.6108,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746125647004,6.611,151.21,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746125648507,6.6107,151.22,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746125648706,1.9479,151.23,151.18,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746125649005,1.9479,151.23,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746125649810,6.6112,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746125651008,6.6112,151.21,151.18,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1746125651207,6.6107,151.22,151.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746125651607,6.611,151.21,151.18,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1746125652405,6.611,151.21,151.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746125652603,6.611,151.21,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746125653706,6.6115,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746125654013,6.6115,151.2,151.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746125654014,6.6118,151.19,151.16,34.013]
["bitfinex-derivatives","SOLF0:USTF0",1746125654310,1.9479,151.23,151.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746125654711,6.6116,151.2,151.17,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1746125655814,6.6119,151.19,151.16,34.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746125656015,6.6119,151.19,151.16,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1746125656416,6.6117,151.2,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746125658512,6.6119,151.19,151.17,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1746125660020,6.6119,151.19,151.16,34.0129]
["bitfinex-derivatives","SOLF0:USTF0",1746125660220,1.9479,151.23,151.13,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746125660606,1.9479,151.23,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746125660807,1.9479,151.23,151.13,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746125661119,1.9479,151.23,151.13,32.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746125661315,6.613,151.17,151.13,32.2341]
["bitfinex-derivatives","SOLF0:USTF0",1746125661517,25.62,151.19,151.1,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746125661720,6.0183,151.18,151.1,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746125662518,6.6133,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746125662818,6.6133,151.16,151.1,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746125663420,6.6133,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746125665627,6.0183,151.18,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746125666222,6.6135,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746125666525,6.0183,151.18,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746125667025,6.6134,151.16,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746125668931,6.6129,151.17,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746125669729,12.6308,151.18,151.1,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746125669924,6.0183,151.18,151.1,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746125670227,6.613,151.17,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746125670932,6.6132,151.16,151.13,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746125674536,6.6129,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746125675436,25.62,151.19,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746125676034,6.6125,151.18,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746125676832,31.1753,151.23,151.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746125678528,6.6112,151.21,151.18,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1746125679534,6.6112,151.21,151.19,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1746125679936,37.7856,151.23,151.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746125680135,33.6985,151.23,151.14,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746125680331,4.0458,151.27,151.15,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746125680638,6.6101,151.23,151.15,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746125680831,6.6101,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746125683841,6.6097,151.24,151.15,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746125684239,25.0,151.26,151.15,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746125684432,6.6101,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746125686336,6.6098,151.24,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746125686742,25.0,151.26,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746125688547,6.6104,151.23,151.2,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1746125690335,6.6105,151.22,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746125690843,6.6102,151.23,151.2,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1746125691146,25.0,151.26,151.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746125692038,6.6099,151.24,151.21,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1746125696152,6.6101,151.23,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746125697752,6.6105,151.22,151.2,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1746125698550,6.611,151.21,151.19,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1746125698851,6.611,151.21,151.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746125699152,6.611,151.21,151.18,31.6121]
["bitfinex-derivatives","SOLF0:USTF0",1746125699352,25.0,151.26,151.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746125700055,6.6117,151.2,151.18,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1746125700651,6.6121,151.19,151.16,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1746125700861,24.46,151.22,151.15,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125701156,26.4528,151.21,151.12,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125701356,26.3854,151.2,151.09,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125701759,6.6147,151.13,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746125703059,6.6147,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746125703263,6.6142,151.14,151.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125704461,6.6142,151.14,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746125704659,6.6146,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746125706260,6.615,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746125706460,6.615,151.12,151.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125706656,6.615,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746125706859,6.6147,151.13,151.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125707056,4.1024,151.15,151.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125707255,4.1024,151.15,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746125708067,4.1024,151.15,151.08,31.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746125708068,6.6152,151.12,151.08,31.0765]
["bitfinex-derivatives","SOLF0:USTF0",1746125708365,6.6152,151.12,151.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125708567,6.6146,151.13,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746125708865,6.6146,151.13,151.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125709566,6.6146,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746125709764,4.1024,151.15,151.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125710064,4.1024,151.15,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746125710458,4.1024,151.15,151.08,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125710659,4.1024,151.15,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746125710858,4.1024,151.15,151.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125711059,6.6142,151.14,151.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125711259,6.6142,151.14,151.1,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746125711765,10.7161,151.15,151.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125712167,4.1024,151.15,151.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125712370,6.6143,151.14,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746125712557,4.1024,151.15,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746125713065,6.6142,151.14,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746125713667,6.6142,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746125713866,10.7161,151.15,151.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125714668,6.6141,151.14,151.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125714869,2.0579,151.15,151.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125715264,8.6719,151.15,151.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125715468,8.6719,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746125715981,8.6719,151.15,151.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125716368,6.6141,151.14,151.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125716670,2.0579,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746125716972,8.6716,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746125717670,6.6141,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746125719575,8.6716,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746125720675,2.0579,151.15,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746125721177,6.6141,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746125721477,2.0579,151.15,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746125721677,2.0579,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746125721975,8.6717,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746125722775,8.6717,151.15,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746125723277,8.6717,151.15,151.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125723575,8.6717,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746125723778,24.46,151.17,151.07,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125723979,24.46,151.17,151.08,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746125724475,31.073,151.17,151.08,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746125724775,24.46,151.17,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746125725778,24.46,151.17,151.08,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746125726376,31.0729,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746125726577,24.46,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746125727578,6.6134,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746125727880,6.6134,151.16,151.11,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125728266,6.6136,151.15,151.11,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125728476,24.46,151.17,151.11,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125729177,6.6134,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746125730277,6.6136,151.15,151.11,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125730678,6.6136,151.15,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746125730875,6.6136,151.15,151.11,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125731180,6.6136,151.15,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746125731477,6.6136,151.15,151.11,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125731674,6.6133,151.16,151.11,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746125731880,6.6133,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746125732779,6.6133,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746125733379,6.6133,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746125734577,24.46,151.17,151.08,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1746125734768,24.46,151.17,151.09,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125735178,6.6145,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746125735479,24.2,151.13,151.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125735674,6.6155,151.11,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746125736075,24.2,151.13,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746125736280,6.6166,151.09,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746125737877,6.6166,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746125739180,6.1287,151.12,151.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125739684,6.6161,151.1,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746125739979,6.1287,151.12,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746125740180,6.1287,151.12,151.03,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125740375,6.1287,151.12,151.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125741081,6.6166,151.09,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746125741384,6.6166,151.09,151.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125741879,6.6167,151.08,151.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125742185,6.6167,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746125742783,6.6161,151.1,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746125744484,6.6159,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746125745786,6.6155,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746125746178,6.1287,151.12,151.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125746381,6.6161,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746125747791,6.1287,151.12,151.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125748392,6.6164,151.09,151.05,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746125748593,6.6164,151.09,151.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125748993,6.6164,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746125749394,6.6157,151.11,151.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125749790,6.1287,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746125750298,6.6154,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746125750791,6.6154,151.11,151.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125750792,6.1287,151.12,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746125751596,6.6157,151.11,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746125752598,6.1287,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746125753098,6.6155,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746125756606,6.6155,151.11,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746125756902,6.6159,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746125758499,6.6159,151.1,151.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125758705,6.6162,151.09,151.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125759005,6.1287,151.12,151.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125759209,6.6162,151.09,151.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125759404,6.1287,151.12,151.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125759805,6.6167,151.08,151.05,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746125760205,6.6167,151.08,151.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125760407,6.6167,151.08,151.05,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746125760604,6.6167,151.08,151.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125762214,6.6167,151.08,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746125762606,6.6164,151.09,151.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125762801,6.1287,151.12,151.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125763514,6.6163,151.09,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746125765216,6.1287,151.12,151.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125765811,6.617,151.08,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746125766413,6.617,151.08,151.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125766715,6.6164,151.09,151.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125767110,6.6168,151.08,151.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125768020,6.6168,151.08,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746125768420,6.6164,151.09,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746125768621,6.6164,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746125769214,6.6169,151.08,151.05,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746125769413,6.6169,151.08,151.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125770122,6.6169,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746125770418,6.1287,151.12,151.02,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125770623,6.1287,151.12,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746125771024,6.6166,151.09,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746125771624,6.6166,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746125771809,6.1287,151.12,150.99,15.2911]
["bitfinex-derivatives","SOLF0:USTF0",1746125771810,6.1287,151.12,150.99,13.2407]
["bitfinex-derivatives","SOLF0:USTF0",1746125772017,24.2,151.09,151.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125773010,24.2,151.09,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746125773421,24.2,151.09,151.0,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125774015,24.2,151.09,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746125777624,24.2,151.09,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746125778125,24.2,151.09,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746125779228,12.7437,151.12,151.02,13.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746125779424,24.2,151.11,151.02,13.2385]
["bitfinex-derivatives","SOLF0:USTF0",1746125779623,6.1287,151.12,151.03,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1746125779823,6.1287,151.12,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746125780428,4.0255,151.12,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746125780631,4.0255,151.12,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746125781633,6.6138,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746125781926,30.8138,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746125782530,6.6141,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746125784426,30.8137,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746125785232,30.8137,151.15,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746125785429,24.2,151.15,151.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125785920,6.6155,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746125787236,6.6158,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746125787534,24.2,151.15,151.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125788036,6.616,151.1,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746125788333,6.616,151.1,151.05,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746125788530,6.616,151.1,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746125788723,6.616,151.1,151.04,12.21471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125788929,6.616,151.1,151.04,36.39471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125789432,6.616,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746125791136,6.6163,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746125794532,6.616,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746125795335,30.7955,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746125796135,30.7955,151.11,151.04,36.39471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125796136,6.6158,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746125797642,30.7955,151.11,151.04,36.39471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125798232,30.7955,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746125799339,6.6158,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746125800440,6.6163,151.09,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746125801442,6.616,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746125801634,6.616,151.1,151.04,36.39471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125802039,6.616,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746125802442,18.25971743,151.16,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746125802647,24.18,151.14,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746125803036,6.6147,151.13,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746125803240,24.18,151.14,151.07,12.21471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125803439,6.6136,151.15,151.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746125803849,6.045,151.16,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746125804151,6.045,151.16,151.08,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746125804346,6.6138,151.15,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746125805849,6.614,151.14,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746125806146,6.045,151.16,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746125806751,6.614,151.15,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746125808554,6.6141,151.14,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746125809555,6.6138,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746125809754,41.93539,151.17,151.1,12.21471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125809956,41.93539,151.17,151.08,36.39471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125810154,12.21471743,151.16,151.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746125810647,6.2726,151.15,151.07,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746125811049,6.6153,151.12,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746125811549,6.6156,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746125811750,6.2726,151.15,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746125812553,6.616,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746125813142,24.16,151.13,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746125813346,24.16,151.13,151.05,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746125813647,6.6151,151.12,151.05,36.37471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125814157,6.6151,151.12,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746125814958,6.6153,151.11,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746125815555,6.6151,151.12,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746125820558,30.7747,151.13,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746125821560,24.16,151.13,151.05,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746125822062,6.6156,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746125822256,24.16,151.13,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746125822458,24.16,151.13,151.05,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746125822659,6.6152,151.12,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746125823062,6.6152,151.12,151.05,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746125823263,6.6152,151.12,151.09,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746125823466,6.6152,151.12,151.05,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746125823664,30.7747,151.13,151.05,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746125823865,24.16,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746125825165,6.6149,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746125825364,24.16,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746125825565,6.2726,151.15,151.06,12.21471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125825766,24.14,151.16,151.09,12.21471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125825967,24.14,151.16,151.09,36.35471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125826164,17.75539,151.17,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746125826561,24.36809,151.17,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746125827071,17.75539,151.17,151.15,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1746125829969,17.75539,151.17,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746125830162,17.75539,151.17,151.12,12.21471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125830471,17.75539,151.17,151.09,36.35471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125830969,6.6137,151.15,151.09,36.35471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125831169,17.75539,151.17,151.09,36.35471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125831869,6.6134,151.16,151.09,36.35471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125832873,24.36819,151.17,151.09,36.35471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125833073,17.75539,151.17,151.12,12.21471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125833566,17.75539,151.17,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746125834173,17.75539,151.17,151.13,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746125834670,17.75539,151.17,151.12,12.21471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125835172,6.6132,151.16,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746125835371,17.75539,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746125835566,17.75539,151.17,151.12,12.21471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125836070,17.75539,151.17,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746125837270,24.36809,151.17,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746125837681,6.6133,151.16,151.12,12.21471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125837876,6.6133,151.16,151.1,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746125838276,6.6133,151.16,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746125838778,24.36829,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746125843775,24.36829,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746125844167,17.75539,151.17,151.1,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746125844372,17.75539,151.17,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746125845679,17.75539,151.17,151.1,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746125846076,6.614,151.15,151.1,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746125846280,6.614,151.15,151.12,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1746125846780,6.614,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746125847583,6.6134,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746125848877,6.6136,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746125851887,6.6136,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746125852088,6.6141,151.14,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746125852389,17.75539,151.17,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746125852782,6.6146,151.13,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746125855997,6.6142,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746125856994,6.6138,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746125857189,17.75539,151.17,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746125858192,6.614,151.14,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746125859094,6.614,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746125864796,6.6147,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746125864996,6.6147,151.13,151.07,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746125865190,24.1,151.16,151.07,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746125865498,6.6143,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746125865994,24.1,151.16,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746125866199,24.1,151.16,151.07,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746125866400,6.1929,151.15,151.07,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746125867003,6.6151,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746125867195,17.75539,151.17,151.08,12.21471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125867402,17.75539,151.17,151.11,12.21471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125867603,6.6134,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746125868401,24.36829,151.17,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746125870405,17.75539,151.17,151.11,36.31471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125870911,17.75539,151.17,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746125871408,17.75539,151.17,151.11,36.31471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125871608,17.75539,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746125873720,17.75539,151.17,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746125874208,17.75539,151.17,151.11,36.31471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125874410,17.75539,151.17,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746125875219,24.36809,151.17,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746125875520,17.75539,151.17,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746125879315,17.75539,151.17,151.11,12.21471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125879519,17.75539,151.17,151.1,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746125880123,6.6138,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746125880418,17.75539,151.17,151.1,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746125880619,6.6145,151.13,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746125882122,6.6145,151.13,151.1,30.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746125882421,2.0805,151.16,151.1,30.7155]
["bitfinex-derivatives","SOLF0:USTF0",1746125882619,2.0805,151.16,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746125882821,6.6147,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746125884016,2.0805,151.16,151.07,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746125884218,12.21471743,151.15,151.06,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746125884415,24.06,151.14,151.06,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746125884715,6.6153,151.12,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746125884921,24.06,151.14,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746125885822,24.06,151.14,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746125888625,6.6147,151.13,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746125888927,24.06,151.14,151.06,12.21471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125889423,6.6137,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746125889823,8.6938,151.16,151.13,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1746125895132,48.42809,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746125896231,17.75539,151.17,151.15,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1746125902736,17.75539,151.17,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746125902935,17.75539,151.17,151.13,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746125903644,17.75539,151.17,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746125904138,17.75539,151.17,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746125909442,24.36809,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746125909634,17.75539,151.17,151.07,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1746125909830,2.0428,151.16,151.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746125910036,6.6146,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746125911438,6.6146,151.13,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746125911743,6.6146,151.13,151.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746125912043,6.6146,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746125912240,6.6151,151.12,151.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746125912438,30.2189,151.16,151.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746125912638,30.2189,151.16,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746125912845,6.6151,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746125914045,6.6154,151.11,151.08,30.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746125914346,6.6154,151.11,151.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746125914846,6.6151,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746125915751,6.6153,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746125916248,6.6153,151.11,151.08,30.6765]
["bitfinex-derivatives","SOLF0:USTF0",1746125916450,6.615,151.12,151.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746125916848,6.615,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746125917445,30.2189,151.16,151.08,30.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746125917849,6.6156,151.11,151.08,30.6764]
["bitfinex-derivatives","SOLF0:USTF0",1746125918243,6.6156,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746125923553,6.6158,151.1,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746125925253,6.6153,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746125925454,42.43361743,151.16,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746125927263,6.6156,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746125928764,30.2189,151.16,151.06,12.21471743]
["bitfinex-derivatives","SOLF0:USTF0",1746125929464,6.6142,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746125931166,30.2189,151.16,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746125931968,6.6142,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746125937176,6.6142,151.14,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746125939773,6.6142,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746125940380,6.6145,151.13,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746125940677,30.2189,151.16,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746125940979,6.6143,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746125944582,6.6138,151.15,151.12,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1746125945075,12.8122,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746125945279,6.6133,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746125946180,6.6133,151.16,151.14,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1746125946982,6.6133,151.16,151.13,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746125949688,6.6133,151.16,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746125952593,24.36829,151.17,151.14,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1746125955797,6.6133,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746125956097,17.75539,151.17,151.12,7.81741467]
["bitfinex-derivatives","SOLF0:USTF0",1746125956294,24.36839,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746125958095,24.36839,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746125958890,17.75539,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746125959597,17.75539,151.17,151.14,7.81741467]
["bitfinex-derivatives","SOLF0:USTF0",1746125959598,17.75539,151.17,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746125959901,17.75539,151.17,151.14,7.81741467]
["bitfinex-derivatives","SOLF0:USTF0",1746125960397,17.75539,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746125963603,24.36809,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746125964704,17.75539,151.17,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746125971304,17.75539,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746125972207,24.36829,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746125973200,6.6133,151.16,151.13,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746125973401,6.6133,151.16,151.1,31.73741467]
["bitfinex-derivatives","SOLF0:USTF0",1746125973598,32.18560467,151.17,151.12,7.81741467]
["bitfinex-derivatives","SOLF0:USTF0",1746125973900,24.36819,151.17,151.12,7.81741467]
["bitfinex-derivatives","SOLF0:USTF0",1746125974102,24.36819,151.17,151.14,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1746125978204,24.36819,151.17,151.15,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1746125980206,17.75539,151.17,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746125986312,17.75539,151.17,151.15,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1746125986914,17.75539,151.17,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746125988714,17.75539,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746125989217,24.36829,151.17,151.15,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1746125989513,17.75539,151.17,151.14,14.43121467]
["bitfinex-derivatives","SOLF0:USTF0",1746125989922,17.75539,151.17,151.14,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1746125990421,25.57280467,151.17,151.1,7.81741467]
["bitfinex-derivatives","SOLF0:USTF0",1746125990613,7.81741467,151.15,151.08,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746125990918,6.6149,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746125991318,7.81741467,151.13,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746125991519,6.615,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746125991718,7.81741467,151.13,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746125993321,6.6154,151.11,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746125995325,6.6151,151.12,151.1,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746125995627,7.81741467,151.13,151.08,31.73741467]
["bitfinex-derivatives","SOLF0:USTF0",1746125996127,5.9887,151.16,151.1,7.81741467]
["bitfinex-derivatives","SOLF0:USTF0",1746125996321,5.9887,151.16,151.12,7.81741467]
["bitfinex-derivatives","SOLF0:USTF0",1746125996724,6.6142,151.14,151.12,7.81741467]
["bitfinex-derivatives","SOLF0:USTF0",1746125997326,6.6138,151.15,151.12,14.43221467]
["bitfinex-derivatives","SOLF0:USTF0",1746125997524,6.6138,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746125998629,12.6022,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746125999428,5.9887,151.16,151.08,36.13279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126000027,6.6138,151.15,151.08,36.13279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126000527,41.67539,151.17,151.11,12.21279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126000729,17.75539,151.17,151.16,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1746126008443,17.75539,151.17,151.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746126008943,6.6134,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746126009141,6.6134,151.16,151.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746126009444,17.75539,151.17,151.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746126009746,6.6138,151.15,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746126010045,17.75539,151.17,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746126010046,6.6133,151.16,151.13,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1746126010233,6.6133,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746126010843,6.6137,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746126011441,6.6143,151.14,151.12,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746126011743,29.96818297,151.17,151.08,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746126011936,23.88,151.15,151.08,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746126012240,6.0208,151.14,151.08,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746126012440,6.6151,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746126012841,6.0208,151.14,151.04,12.21279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126013047,6.0208,151.14,151.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746126013449,6.6164,151.09,151.06,30.4973]
["bitfinex-derivatives","SOLF0:USTF0",1746126014254,18.23359297,151.14,151.06,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746126014548,12.21279297,151.11,151.03,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746126015051,12.21279297,151.11,151.01,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746126015443,6.6177,151.06,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746126015850,23.88,151.08,151.01,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746126016043,6.6173,151.07,151.01,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746126016242,23.88,151.08,151.01,36.09279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126017352,30.4967,151.08,151.01,36.09279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126017650,23.88,151.08,151.01,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746126017851,4.0715,151.07,150.99,523.84]
["bitfinex-derivatives","SOLF0:USTF0",1746126018149,6.1257,151.07,150.99,547.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126018552,6.6178,151.06,150.99,547.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126018852,6.6178,151.06,150.99,523.84]
["bitfinex-derivatives","SOLF0:USTF0",1746126019053,6.6178,151.06,150.99,547.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126019255,6.6178,151.06,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746126020556,6.6178,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746126021855,6.1257,151.07,150.98,36.11279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126022358,6.6182,151.05,150.98,36.11279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126022655,6.6182,151.05,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746126023154,6.6182,151.05,150.98,36.11279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126023954,6.6182,151.05,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746126024154,6.6182,151.05,150.98,36.11279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126024457,6.6182,151.05,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746126024857,12.743,151.07,150.98,36.11279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126025059,12.743,151.07,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746126026859,12.743,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746126028263,6.6175,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746126029063,12.743,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746126029560,6.6175,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746126029863,6.1257,151.07,150.98,36.11279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126031163,23.88,151.08,151.01,12.21279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126031354,23.88,151.08,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746126031959,23.88,151.08,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746126032362,23.9,151.11,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746126032655,6.6162,151.09,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746126032859,6.6162,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746126033462,23.9,151.11,151.02,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746126033962,6.6173,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746126034662,6.6176,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746126036063,36.11279297,151.11,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746126036260,12.21279297,151.08,150.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746126036461,6.0383,151.07,150.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746126036660,23.86,151.06,150.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746126037165,6.6191,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746126037363,23.86,151.06,150.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746126038163,6.6186,151.04,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746126038667,23.86,151.06,150.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746126038964,2.0141,151.07,151.01,12.21279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126039151,8.6314,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746126039463,2.0141,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746126039962,8.6314,151.07,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746126043868,2.0141,151.07,150.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746126045171,6.6185,151.04,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746126045355,2.0141,151.07,150.99,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746126045561,12.21279297,151.06,150.96,14.14949297]
["bitfinex-derivatives","SOLF0:USTF0",1746126045868,23.86,151.05,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746126046065,23.86,151.05,150.96,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746126046367,23.86,151.05,150.93,36.07279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126046869,6.62,151.01,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746126047262,6.62,151.01,150.93,36.07279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126048468,6.62,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746126049770,6.619,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746126049971,23.86,151.05,150.96,12.21279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126050172,23.86,151.05,150.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746126050373,6.6184,151.04,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746126050572,6.6184,151.04,150.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746126051172,6.6184,151.04,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746126054074,6.6184,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746126057179,23.86,151.05,150.97,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746126057180,23.86,151.05,150.99,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746126057675,12.21279297,151.03,150.93,12.21279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126057883,12.21279297,151.03,150.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746126058187,6.6204,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746126058982,6.6199,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746126059781,6.6204,151.0,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746126060278,6.6204,151.0,150.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746126061871,6.6204,151.0,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746126063381,6.6198,151.01,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746126063987,6.6202,151.0,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746126064577,6.6199,151.01,150.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746126065483,6.6202,151.0,150.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746126065678,12.21279297,151.03,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746126065883,2.0856,151.02,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746126066183,23.84,151.01,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746126066580,23.84,151.01,150.94,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746126066879,23.84,151.01,150.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746126067482,30.4601,151.01,150.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746126067786,23.84,151.01,150.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746126067979,6.6203,151.0,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746126068176,23.84,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746126068578,6.6202,151.0,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746126069088,6.6202,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746126069384,6.6202,151.0,150.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746126069586,6.6202,151.0,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746126070286,6.6202,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746126071283,30.4598,151.01,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746126071487,23.84,151.01,150.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746126071789,30.4586,151.04,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746126072588,6.6189,151.03,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746126072788,23.84,151.04,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746126072989,30.4587,151.04,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746126073289,23.84,151.04,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746126073889,30.4586,151.04,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746126075385,23.84,151.04,150.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746126075879,6.62,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746126076079,12.21279297,151.03,150.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746126076289,12.21279297,151.03,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746126076489,12.21279297,151.03,150.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746126077093,6.6201,151.0,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746126077693,6.6201,151.0,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746126078887,6.6207,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746126081488,6.6207,150.99,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746126081792,6.6207,150.99,150.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746126081993,6.6207,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746126083994,6.6213,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746126084296,6.6213,150.98,150.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746126086499,6.6213,150.98,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746126086801,6.6205,151.0,150.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746126087203,12.21279297,151.03,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746126087500,6.6209,150.99,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746126089305,6.6204,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746126089909,6.6206,150.99,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746126090203,12.21279297,151.03,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746126090394,6.6196,151.02,150.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746126090705,12.21279297,151.03,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746126091103,6.6201,151.01,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746126091307,12.21279297,151.03,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746126091506,12.21279297,151.03,150.93,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746126091806,12.21279297,151.0,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746126092003,6.6213,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746126093405,6.6208,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746126093999,6.6211,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746126094199,6.6211,150.98,150.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746126094402,23.84,151.0,150.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746126094605,6.6208,150.99,150.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746126094900,6.6208,150.99,150.95,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746126095209,6.6211,150.98,150.95,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746126095512,23.84,151.0,150.94,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746126095703,23.84,151.0,150.91,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746126096008,6.6213,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746126096507,23.84,151.0,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746126097109,23.84,151.0,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746126097607,6.6218,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746126098213,23.84,151.0,150.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746126098404,2.0455,150.99,150.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746126099209,6.6222,150.96,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746126100317,6.6222,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746126102815,6.6216,150.97,150.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746126103219,2.0455,150.99,150.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746126103421,6.622,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746126103713,6.622,150.96,150.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746126104418,6.6217,150.97,150.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746126105319,6.6217,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746126105823,6.6217,150.97,150.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746126106419,23.84,151.0,150.92,12.21279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126106715,2.0892,151.02,150.92,12.21279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126107220,6.6201,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746126107416,2.0892,151.02,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746126107722,6.6198,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746126108421,6.6194,151.02,150.95,36.03279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126109723,2.0579,151.05,150.95,36.03279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126109917,23.82,151.06,151.01,12.21279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126110221,37.09986897,151.11,151.01,12.21279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126110423,37.09986897,151.11,151.04,12.21279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126110615,37.09986897,151.11,151.04,36.03279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126110819,43.71536897,151.11,151.07,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1746126111118,43.71536897,151.11,151.04,36.03279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126111119,31.25006897,151.11,151.04,36.03279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126111618,23.43755173,151.11,151.04,36.03279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126111823,23.82,151.12,151.04,36.03279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126112228,6.6154,151.11,151.04,36.03279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126112523,23.82,151.12,151.04,36.03279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126112723,6.6151,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746126113117,23.82,151.15,151.1,6.80517245]
["bitfinex-derivatives","SOLF0:USTF0",1746126113317,6.6143,151.14,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746126113512,6.6143,151.14,151.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746126113819,6.6143,151.14,151.09,6.79489332]
["bitfinex-derivatives","SOLF0:USTF0",1746126114026,6.6143,151.14,151.1,6.79489332]
["bitfinex-derivatives","SOLF0:USTF0",1746126114526,6.6143,151.14,151.11,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1746126119029,23.82,151.15,151.12,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1746126119327,17.75539,151.17,151.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746126119526,6.6134,151.16,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746126120426,6.6137,151.15,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746126120724,29.96818297,151.17,151.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746126121129,6.6143,151.14,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746126121335,29.96818297,151.17,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746126121522,2.0828,151.16,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746126121722,6.6143,151.14,151.1,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1746126122129,6.6143,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746126123127,2.0828,151.16,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746126123321,6.6145,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746126123522,4.0226,151.15,151.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746126123718,6.6142,151.14,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746126124122,6.6142,151.14,151.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746126124415,10.6363,151.15,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746126125032,6.614,151.14,151.11,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1746126125335,4.0226,151.15,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746126125630,6.6143,151.14,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746126125830,4.0226,151.15,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746126126035,6.6147,151.13,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746126126235,4.0226,151.15,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746126126636,4.0226,151.15,151.05,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1746126126825,35.97279297,151.14,151.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126127933,6.6149,151.13,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746126128130,23.76,151.14,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746126128533,6.615,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746126129229,6.615,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746126129428,6.6147,151.13,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746126131634,6.615,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746126134632,6.6153,151.11,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746126134828,23.76,151.14,151.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126135035,35.97279297,151.14,151.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126135334,6.6164,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746126135636,35.97279297,151.14,151.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126135843,6.6169,151.08,151.05,30.3778]
["bitfinex-derivatives","SOLF0:USTF0",1746126136437,6.6169,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746126136635,35.97279297,151.14,151.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126137038,35.97279297,151.14,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746126137237,6.6159,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746126137935,6.6153,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746126141036,6.6158,151.1,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746126142438,6.6158,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746126142738,35.97279297,151.14,151.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126142739,6.6163,151.09,151.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126142937,35.97279297,151.14,151.05,30.3777]
["bitfinex-derivatives","SOLF0:USTF0",1746126143134,6.617,151.08,151.05,30.3777]
["bitfinex-derivatives","SOLF0:USTF0",1746126144137,35.97279297,151.14,151.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126144531,23.76,151.14,151.05,35.97279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126144835,4.0226,151.15,151.08,12.21279297]
["bitfinex-derivatives","SOLF0:USTF0",1746126145037,4.0226,151.15,151.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126145235,6.6138,151.15,151.12,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1746126146139,6.6138,151.15,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746126146839,8.6962,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746126148043,6.6137,151.15,151.12,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1746126149435,8.6961,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746126149641,2.0828,151.16,151.09,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126149840,2.0828,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746126150042,8.6963,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746126150437,6.6135,151.16,151.13,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746126151149,41.51539,151.17,151.06,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746126151341,12.21279297,151.13,150.98,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126151643,6.616,151.1,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746126151845,12.21279297,151.15,151.07,6.79651618]
["bitfinex-derivatives","SOLF0:USTF0",1746126152139,6.6152,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746126152332,6.6152,151.12,151.07,6.79651618]
["bitfinex-derivatives","SOLF0:USTF0",1746126152333,12.21279297,151.15,151.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126152735,6.615,151.12,151.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126152933,12.21279297,151.15,151.07,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126153329,12.21279297,151.15,151.01,16.20599297]
["bitfinex-derivatives","SOLF0:USTF0",1746126153330,6.6163,151.09,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746126153540,12.21279297,151.11,151.01,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1746126153736,2.0617,151.1,151.02,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126153943,2.0617,151.1,150.97,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746126153944,6.1022,151.1,150.97,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746126154137,6.1022,151.1,150.98,30.57675375]
["bitfinex-derivatives","SOLF0:USTF0",1746126154338,6.6183,151.05,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746126154642,6.6183,151.05,151.01,6.81675375]
["bitfinex-derivatives","SOLF0:USTF0",1746126154941,6.6183,151.05,151.02,6.81675375]
["bitfinex-derivatives","SOLF0:USTF0",1746126155331,6.1022,151.1,151.03,13.43535375]
["bitfinex-derivatives","SOLF0:USTF0",1746126155538,6.1022,151.1,151.03,6.81675375]
["bitfinex-derivatives","SOLF0:USTF0",1746126156042,6.1022,151.1,151.04,6.81675375]
["bitfinex-derivatives","SOLF0:USTF0",1746126156347,6.1022,151.1,151.05,6.81675375]
["bitfinex-derivatives","SOLF0:USTF0",1746126156847,6.1022,151.1,151.06,6.81675375]
["bitfinex-derivatives","SOLF0:USTF0",1746126157146,6.1022,151.1,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746126157348,6.6173,151.07,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746126157549,6.6173,151.07,151.04,6.82294453]
["bitfinex-derivatives","SOLF0:USTF0",1746126157849,6.1022,151.1,151.04,6.82294453]
["bitfinex-derivatives","SOLF0:USTF0",1746126158241,6.1022,151.1,151.05,6.82294453]
["bitfinex-derivatives","SOLF0:USTF0",1746126158655,6.6178,151.06,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746126159248,6.6178,151.06,151.03,6.82180115]
["bitfinex-derivatives","SOLF0:USTF0",1746126159645,6.6178,151.06,151.04,6.82180115]
["bitfinex-derivatives","SOLF0:USTF0",1746126160050,6.6178,151.06,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746126160752,6.6178,151.06,151.03,6.81727621]
["bitfinex-derivatives","SOLF0:USTF0",1746126161051,6.6178,151.06,151.04,6.81727621]
["bitfinex-derivatives","SOLF0:USTF0",1746126161450,6.6173,151.07,151.04,6.81727621]
["bitfinex-derivatives","SOLF0:USTF0",1746126161653,6.1022,151.1,151.05,6.81727621]
["bitfinex-derivatives","SOLF0:USTF0",1746126161951,6.6173,151.07,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746126162152,6.6173,151.07,151.04,6.81526588]
["bitfinex-derivatives","SOLF0:USTF0",1746126162551,6.6173,151.07,151.05,6.81526588]
["bitfinex-derivatives","SOLF0:USTF0",1746126162853,6.6173,151.07,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746126163653,6.6176,151.06,151.04,6.81302208]
["bitfinex-derivatives","SOLF0:USTF0",1746126163947,6.6176,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746126164248,6.1022,151.1,151.01,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126164453,6.1022,151.1,151.02,6.81120735]
["bitfinex-derivatives","SOLF0:USTF0",1746126164754,6.6163,151.09,151.05,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746126164952,6.6163,151.09,151.03,6.81120735]
["bitfinex-derivatives","SOLF0:USTF0",1746126165355,6.6163,151.09,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746126166057,6.6163,151.09,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746126167657,6.6163,151.09,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746126168456,12.7182,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746126168856,6.1022,151.1,151.07,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1746126169161,6.6163,151.09,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746126171354,43.32233977,151.14,151.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126171553,49.39523977,151.14,151.05,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126171747,49.39523977,151.14,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746126172160,6.6156,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746126173059,6.6158,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746126177568,6.6158,151.1,150.99,524.16]
["bitfinex-derivatives","SOLF0:USTF0",1746126177569,12.22976231,151.1,150.99,524.16]
["bitfinex-derivatives","SOLF0:USTF0",1746126177756,12.22976231,151.1,151.0,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126178265,35.98976231,151.1,151.01,6.8144386]
["bitfinex-derivatives","SOLF0:USTF0",1746126178461,1.9545,151.09,151.01,6.8144386]
["bitfinex-derivatives","SOLF0:USTF0",1746126178662,6.6182,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746126178865,1.9545,151.09,151.02,6.8144386]
["bitfinex-derivatives","SOLF0:USTF0",1746126178866,12.22976231,151.07,151.02,6.8144386]
["bitfinex-derivatives","SOLF0:USTF0",1746126179067,12.22976231,151.07,151.03,6.8144386]
["bitfinex-derivatives","SOLF0:USTF0",1746126179265,12.22976231,151.04,150.98,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126179567,12.22976231,151.04,150.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126179864,6.6204,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746126180272,6.6204,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746126180458,6.6199,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746126180656,12.22976231,151.04,150.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126181060,6.6204,151.0,150.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126181262,12.22976231,151.04,150.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126181660,6.6199,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746126185487,23.76,151.02,150.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126185671,25.7552,151.05,150.95,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126185869,25.7552,151.05,150.95,43.34402245]
["bitfinex-derivatives","SOLF0:USTF0",1746126186076,23.74,151.05,150.95,43.34402245]
["bitfinex-derivatives","SOLF0:USTF0",1746126186281,4.021,151.08,150.98,19.58402245]
["bitfinex-derivatives","SOLF0:USTF0",1746126186578,8.5558,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746126186773,1.939,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746126187175,8.5559,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746126188380,8.5559,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746126188972,1.939,151.08,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746126189183,1.939,151.08,151.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126189982,6.6178,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746126190175,1.939,151.08,151.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126190882,6.6173,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746126191684,1.939,151.08,151.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126192182,8.5557,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746126192887,1.939,151.08,151.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126193092,30.3564,151.09,151.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126193583,25.7925,151.12,151.01,19.58402245]
["bitfinex-derivatives","SOLF0:USTF0",1746126193983,25.7925,151.12,151.02,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1746126194180,6.6156,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746126195587,6.6159,151.1,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746126196283,6.6155,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746126196487,25.7925,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746126197082,32.4077,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746126198887,25.7925,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746126200087,32.4075,151.12,151.09,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1746126200687,25.7925,151.12,151.05,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126200982,23.74,151.15,151.05,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126201188,6.6143,151.14,151.11,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1746126201487,1.9605,151.16,151.09,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126201688,1.9605,151.16,151.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126202388,6.6152,151.12,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746126202589,1.9605,151.16,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746126202888,6.6156,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746126203784,6.6158,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746126204087,23.74,151.13,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746126204286,2.1179,151.12,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746126204487,6.616,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746126204789,6.616,151.1,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746126205091,6.616,151.1,151.06,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126205385,21.70192245,151.12,151.01,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746126205586,1.9577,151.11,151.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126205890,6.6186,151.04,151.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126206092,6.6186,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746126206990,6.6182,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746126208287,6.6184,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746126209390,6.6184,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746126210287,6.6184,151.04,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746126210487,6.6184,151.04,151.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126210784,6.6188,151.03,151.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126210986,6.6188,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746126212688,6.6193,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746126212895,1.9479,151.05,150.97,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126213192,6.6204,151.0,150.93,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1746126213393,6.6204,151.0,150.96,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746126213593,6.6204,151.0,150.94,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126214195,6.6204,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746126215995,6.62,151.01,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746126217193,6.6202,151.0,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746126217895,6.6199,151.01,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746126218096,23.74,151.03,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746126218496,6.62,151.01,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746126221302,6.6202,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746126223502,6.6202,151.0,150.94,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126223503,6.6199,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746126224704,6.6202,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746126224904,23.74,151.03,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746126225200,23.74,151.03,150.96,12.23848892]
["bitfinex-derivatives","SOLF0:USTF0",1746126225594,23.74,151.03,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746126225798,1.9479,151.05,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746126226001,6.6187,151.04,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746126227099,6.6187,151.04,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746126227306,2.1067,151.08,150.99,12.23848892]
["bitfinex-derivatives","SOLF0:USTF0",1746126227601,25.6974,151.09,150.99,12.23848892]
["bitfinex-derivatives","SOLF0:USTF0",1746126227801,6.6173,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746126230701,25.6974,151.09,151.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126230903,23.74,151.09,151.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126231103,1.9665,151.11,151.02,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126232001,6.6177,151.06,150.99,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1746126232206,23.74,151.08,151.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126233008,23.74,151.08,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746126233009,6.6187,151.04,151.01,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746126234297,1.9394,151.07,150.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126234502,6.6193,151.02,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746126234901,6.6193,151.02,150.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126235108,6.6193,151.02,150.99,30.3604]
["bitfinex-derivatives","SOLF0:USTF0",1746126235596,6.6193,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746126237112,6.619,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746126237409,1.9394,151.07,150.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126237806,6.6189,151.03,150.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126238010,6.6189,151.03,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746126238209,1.9394,151.07,150.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126238512,6.6184,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746126239105,6.6185,151.04,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746126239507,1.9394,151.07,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746126239708,23.74,151.08,150.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126240811,6.618,151.05,150.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126241610,6.618,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746126242609,6.6177,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746126243611,23.74,151.08,150.99,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746126244111,23.74,151.08,151.0,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1746126244414,6.617,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746126245615,6.6172,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746126246015,2.087,151.1,150.99,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746126246217,6.6182,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746126246816,23.72,151.07,151.0,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746126247218,23.72,151.07,150.97,25.8542]
["bitfinex-derivatives","SOLF0:USTF0",1746126248116,23.72,151.07,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746126248318,23.72,151.07,150.95,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1746126248617,6.6196,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746126250112,6.6196,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746126250314,6.619,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746126251820,6.6197,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746126252221,6.6197,151.02,150.96,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746126252519,6.6197,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746126254714,6.619,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746126255623,6.6193,151.02,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746126255824,1.9924,151.05,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746126256023,1.9924,151.05,150.96,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746126256323,1.932,151.04,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746126256522,23.72,151.03,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746126257125,6.62,151.01,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746126257517,6.62,151.01,150.95,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746126257723,23.72,151.03,150.95,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746126258124,6.6199,151.01,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746126259026,6.6204,151.0,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746126259225,6.6204,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746126259624,23.72,151.03,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746126260528,6.6204,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746126260925,23.72,151.03,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746126261227,6.6208,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746126261523,35.95718512,151.03,150.92,524.16]
["bitfinex-derivatives","SOLF0:USTF0",1746126261721,23.72,151.03,150.93,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746126261916,6.6201,151.0,150.93,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746126262121,23.72,151.03,150.93,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746126263125,6.6205,151.0,150.93,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746126263928,6.6205,151.0,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746126269030,23.72,151.03,150.93,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746126269223,23.72,151.03,150.95,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126269623,8.6106,151.05,150.98,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126269828,8.6106,151.05,150.99,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746126270031,1.9924,151.05,150.99,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746126270525,6.6185,151.04,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746126271119,8.6106,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746126274640,30.3377,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746126274937,23.72,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746126275840,30.3377,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746126276137,23.72,151.09,151.01,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126276341,6.6156,151.11,151.04,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126276533,6.6156,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746126278852,6.6156,151.11,151.09,6.98422582]
["bitfinex-derivatives","SOLF0:USTF0",1746126279044,6.6156,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746126280252,6.6156,151.11,151.09,6.97778091]
["bitfinex-derivatives","SOLF0:USTF0",1746126280656,6.6156,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746126281555,6.6156,151.11,151.09,6.97579736]
["bitfinex-derivatives","SOLF0:USTF0",1746126282451,6.6156,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746126282654,6.6158,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746126282853,1.9355,151.12,151.08,6.97443858]
["bitfinex-derivatives","SOLF0:USTF0",1746126283155,1.9355,151.12,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746126283453,1.9355,151.12,151.05,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746126283954,6.6155,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746126284256,1.9355,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746126284447,6.6152,151.12,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746126285353,6.6154,151.11,151.08,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746126290158,6.6158,151.1,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746126291459,6.6156,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746126291961,6.6158,151.1,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746126293562,6.6155,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746126293861,27.8001,151.13,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746126294861,6.6151,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746126295662,6.6154,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746126296565,6.6154,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746126296965,6.6154,151.11,151.05,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746126296966,12.23718512,151.12,151.05,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746126297157,12.23718512,151.12,151.06,6.96014823]
["bitfinex-derivatives","SOLF0:USTF0",1746126297857,12.23718512,151.09,151.06,6.96014823]
["bitfinex-derivatives","SOLF0:USTF0",1746126298061,35.91718512,151.09,150.98,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126298263,6.6176,151.06,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746126298463,35.91718512,151.09,151.04,6.96237316]
["bitfinex-derivatives","SOLF0:USTF0",1746126298665,23.68,151.09,151.04,6.96237316]
["bitfinex-derivatives","SOLF0:USTF0",1746126298864,2.0469,151.11,151.04,6.96237316]
["bitfinex-derivatives","SOLF0:USTF0",1746126299164,2.0469,151.11,151.04,30.64237316]
["bitfinex-derivatives","SOLF0:USTF0",1746126299367,6.6158,151.1,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746126300465,6.6155,151.11,151.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746126300864,6.6155,151.11,151.04,35.91718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126301061,23.68,151.12,151.08,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746126301364,23.68,151.12,151.05,6.95744337]
["bitfinex-derivatives","SOLF0:USTF0",1746126301566,23.68,151.12,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746126301865,6.616,151.1,151.06,6.95744337]
["bitfinex-derivatives","SOLF0:USTF0",1746126302165,6.616,151.1,151.07,6.95744337]
["bitfinex-derivatives","SOLF0:USTF0",1746126302469,6.616,151.1,151.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746126302768,23.68,151.12,151.07,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1746126303066,23.68,151.12,151.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746126303266,6.616,151.1,151.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746126303567,23.68,151.12,151.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746126303766,23.68,151.12,151.05,6.95796282]
["bitfinex-derivatives","SOLF0:USTF0",1746126304268,23.68,151.12,151.06,6.95796282]
["bitfinex-derivatives","SOLF0:USTF0",1746126304670,6.6155,151.11,151.08,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1746126305670,6.6155,151.11,151.04,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746126305671,6.6155,151.11,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746126307670,30.2951,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746126307871,23.68,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746126309060,30.2951,151.12,151.09,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1746126311974,23.68,151.12,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746126312272,23.68,151.12,151.09,6.96312864]
["bitfinex-derivatives","SOLF0:USTF0",1746126312573,6.6157,151.11,151.09,6.96312864]
["bitfinex-derivatives","SOLF0:USTF0",1746126313072,6.6157,151.11,151.08,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1746126313774,6.6157,151.11,151.09,6.96505496]
["bitfinex-derivatives","SOLF0:USTF0",1746126314166,6.6158,151.1,151.09,6.96505496]
["bitfinex-derivatives","SOLF0:USTF0",1746126314371,35.91718512,151.12,151.01,14.18018512]
["bitfinex-derivatives","SOLF0:USTF0",1746126314565,6.6173,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746126314762,35.91718512,151.12,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746126315069,6.6175,151.07,151.05,6.97312632]
["bitfinex-derivatives","SOLF0:USTF0",1746126315573,6.6173,151.07,151.05,6.97312632]
["bitfinex-derivatives","SOLF0:USTF0",1746126315776,6.6173,151.07,151.06,6.97312632]
["bitfinex-derivatives","SOLF0:USTF0",1746126317968,6.6173,151.07,151.0,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746126318275,6.6173,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746126321382,6.6176,151.06,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746126321881,6.6176,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746126322079,6.6181,151.05,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746126322273,1.9288,151.1,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746126322677,1.9288,151.1,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746126322879,6.6181,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746126324283,6.6181,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746126324582,6.6176,151.06,151.0,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746126325182,6.6176,151.06,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746126327384,6.618,151.05,151.03,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1746126328382,1.9701,151.07,151.0,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746126328582,4.0292,151.07,150.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746126328782,12.23718512,151.05,150.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746126329079,25.7671,151.04,150.96,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746126329285,25.7671,151.04,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746126329885,6.6206,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746126330485,6.6211,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746126331690,6.6216,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746126331983,23.66,150.99,150.91,35.89718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126332183,23.66,150.98,150.91,35.89718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126332385,25.774,150.98,150.91,35.89718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126332585,6.6222,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746126333883,2.114,150.98,150.91,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126334084,2.114,150.98,150.92,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746126334285,25.5943,151.01,150.92,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746126334687,25.5943,151.01,150.94,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126335090,25.5943,151.01,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746126335091,6.6202,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746126335491,25.5943,151.01,150.94,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126335790,6.6208,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746126335991,25.5943,151.01,150.94,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126336179,6.6214,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746126336384,6.6214,150.98,150.92,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746126336781,6.6207,150.99,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746126337891,6.6203,151.0,150.94,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126338295,6.6203,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746126338595,25.5943,151.01,150.94,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126338887,23.66,151.01,150.94,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126339593,23.66,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746126339793,6.6197,151.02,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746126340793,6.6197,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746126341398,6.6197,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746126343502,6.6198,151.01,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746126344597,6.6195,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746126345500,6.6197,151.01,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746126346199,6.6194,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746126346600,6.6194,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746126347200,8.7331,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746126348199,6.6193,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746126348601,2.114,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746126349601,2.114,151.03,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746126350202,6.6194,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746126350705,2.114,151.03,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746126350892,6.6194,151.02,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746126351098,2.114,151.03,150.96,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746126351298,2.114,151.03,150.94,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126351501,6.6204,151.0,150.94,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126351801,23.64,151.0,150.91,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746126352005,2.0762,150.99,150.91,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746126352302,6.6216,150.97,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746126352697,2.0762,150.99,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746126353201,6.6213,150.98,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746126353397,2.0762,150.99,150.93,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126353903,2.0762,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746126355001,2.0762,150.99,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746126355403,23.64,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746126355702,23.64,151.0,150.93,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126356006,30.2602,151.0,150.93,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126357009,6.6207,150.99,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746126357305,6.6207,150.99,150.9,39.96908512]
["bitfinex-derivatives","SOLF0:USTF0",1746126357494,6.6207,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746126357893,6.6212,150.98,150.9,39.96908512]
["bitfinex-derivatives","SOLF0:USTF0",1746126358695,6.6208,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746126359105,6.6208,150.99,150.9,39.96908512]
["bitfinex-derivatives","SOLF0:USTF0",1746126359305,30.2604,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746126359808,30.2604,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746126360508,30.2604,151.0,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746126360910,30.2604,151.0,150.93,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126361109,30.2604,151.0,150.97,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746126361298,30.2604,151.0,150.93,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126362511,6.6206,150.99,150.93,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126363212,30.2603,151.0,150.93,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126363813,30.2603,151.0,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746126365712,23.64,151.0,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746126366010,23.64,151.0,150.93,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126366712,30.2603,151.0,150.93,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126367012,30.2603,151.0,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746126367514,30.2603,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746126368015,23.64,151.0,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746126368207,23.64,151.0,150.9,39.96908512]
["bitfinex-derivatives","SOLF0:USTF0",1746126368515,6.6211,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746126368706,23.64,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746126369015,23.64,151.0,150.9,39.96908512]
["bitfinex-derivatives","SOLF0:USTF0",1746126369318,6.6208,150.99,150.9,39.96908512]
["bitfinex-derivatives","SOLF0:USTF0",1746126369717,23.64,151.0,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746126369915,4.2358,151.03,150.9,27.7319]
["bitfinex-derivatives","SOLF0:USTF0",1746126369916,27.8758,151.03,150.96,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126371117,27.8758,151.03,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746126371817,34.4949,151.03,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746126372919,6.6193,151.02,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746126373710,34.4948,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746126374117,27.8758,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746126374310,6.6194,151.02,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746126374508,27.8758,151.03,150.96,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126374711,25.7618,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746126375216,23.64,151.03,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746126375513,23.62,151.06,150.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746126375712,6.6182,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746126376918,6.6182,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746126377719,6.6182,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746126378623,30.2378,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746126378816,23.62,151.06,150.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746126379121,6.6182,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746126381722,6.6184,151.04,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746126382918,6.6186,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746126383123,23.62,151.06,150.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746126383625,6.6195,151.02,150.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746126383818,23.62,151.06,150.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746126384421,23.62,151.06,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746126384823,6.6191,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746126385622,6.6191,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746126387026,6.6182,151.05,150.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746126387227,6.6182,151.05,150.99,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126387626,6.6182,151.05,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746126388826,6.6182,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746126390326,6.6182,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746126390527,6.6182,151.05,150.99,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126390723,23.62,151.06,150.99,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126390927,2.0442,151.08,151.04,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746126391228,6.6175,151.07,151.04,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746126392125,6.6178,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746126392524,2.0442,151.08,150.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746126393128,6.6187,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746126393628,23.62,151.05,150.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746126393832,30.2381,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746126394530,6.6185,151.04,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746126394830,6.6185,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746126395229,6.6188,151.03,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746126395930,6.6188,151.03,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746126397030,6.6188,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746126397333,23.62,151.05,150.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746126397835,6.6193,151.03,150.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746126398132,23.62,151.05,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746126398635,6.6191,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746126398827,23.62,151.05,150.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746126399028,25.6442,151.08,151.01,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126399228,6.6173,151.07,151.01,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126399527,6.6173,151.07,151.04,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746126399834,6.6175,151.06,151.04,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746126403439,6.6172,151.07,151.04,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746126403637,6.6172,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746126403838,6.6172,151.07,151.01,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126404236,2.0429,151.1,151.01,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126404237,6.6165,151.09,151.01,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126404439,6.6165,151.09,151.02,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746126404833,6.6159,151.1,151.02,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746126405639,6.6159,151.1,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746126406840,6.6163,151.09,151.07,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1746126407142,25.596,151.11,151.02,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746126407441,25.596,151.11,151.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746126407740,12.23718512,151.09,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746126408140,6.6183,151.05,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746126408642,6.6183,151.05,151.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746126408643,6.6183,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746126408843,6.6177,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746126409342,30.2172,151.07,151.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746126410047,30.2172,151.07,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746126410241,30.2172,151.07,151.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746126410746,6.6172,151.07,151.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746126411547,6.6172,151.07,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746126413038,6.6172,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746126413649,8.5928,151.08,151.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746126413948,1.9758,151.08,151.01,35.83718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126414151,6.6176,151.06,151.04,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746126414448,1.9758,151.08,151.01,35.83718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126415652,6.6173,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746126418641,6.6176,151.06,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746126419845,1.9758,151.08,151.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746126420155,6.6182,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746126420552,6.6177,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746126421953,6.618,151.05,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746126422146,1.9758,151.08,151.01,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746126422451,2.0056,151.07,150.98,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746126422750,6.6193,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746126423546,25.5679,151.06,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746126424050,6.6191,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746126426252,25.5679,151.06,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746126426851,6.6196,151.02,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746126428049,37.80508512,151.06,150.94,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746126428542,12.23718512,151.03,150.94,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746126428750,27.6882,151.02,150.94,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746126428953,6.6212,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746126431053,6.6212,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746126433158,6.6212,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746126437561,6.6208,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746126438361,6.6211,150.98,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746126438859,6.6208,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746126439056,2.0897,151.01,150.94,35.83718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126439564,2.0897,151.01,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746126439960,6.6202,151.0,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746126441159,2.0897,151.01,150.94,35.83718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126441364,2.0897,151.01,150.94,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746126442165,6.6211,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746126443965,6.6208,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746126444160,6.6208,150.99,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746126444354,6.6208,150.99,150.94,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746126444665,6.6208,150.99,150.96,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746126444965,6.621,150.98,150.96,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746126447067,6.621,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746126447369,6.6215,150.97,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746126447568,2.0897,151.01,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746126447869,6.6212,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746126449768,6.6215,150.97,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746126450171,2.0897,151.01,150.91,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746126450363,6.6223,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746126450671,6.6223,150.96,150.9,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746126450865,6.6223,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746126457072,6.6223,150.95,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746126457873,6.6221,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746126458475,6.6221,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746126458666,6.6221,150.96,150.9,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746126459578,6.6221,150.96,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746126461778,6.6217,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746126462476,6.622,150.96,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746126464381,6.6223,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746126465981,6.622,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746126469189,23.6,150.98,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746126469583,4.0421,150.97,150.88,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746126469780,6.623,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746126469980,4.0421,150.97,150.86,35.83718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126470187,2.0414,150.96,150.86,35.83718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126470392,6.6236,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746126470692,2.0414,150.96,150.86,35.83718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126470893,6.6239,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746126471695,23.6,150.94,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746126472093,23.6,150.94,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746126472296,23.6,150.94,150.86,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746126472594,23.6,150.94,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746126473194,6.6246,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746126473490,6.6246,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746126474193,6.6243,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746126474896,23.6,150.94,150.86,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126474897,6.6238,150.92,150.86,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126475590,6.6238,150.92,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746126477400,6.6238,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746126478285,6.6238,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746126480900,6.6242,150.91,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746126481197,6.6242,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746126483099,6.6249,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746126483503,6.625,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746126484097,23.6,150.94,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746126484098,6.6254,150.88,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746126484802,23.6,150.9,150.83,35.83718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126484803,6.6259,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746126485106,6.6259,150.87,150.83,35.83718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126485107,23.6,150.9,150.83,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746126485503,23.6,150.9,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746126485804,3.879,150.89,150.8,35.83718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126486100,6.6262,150.87,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746126486494,6.6262,150.87,150.8,35.83718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126486705,6.6262,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746126487403,6.6262,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746126487800,6.6256,150.88,150.8,35.83718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126488097,3.879,150.89,150.8,35.83718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126488402,23.6,150.9,150.83,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126489606,23.6,150.9,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746126489796,23.6,150.9,150.83,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126490310,23.6,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746126491202,30.2246,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746126492813,23.6,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746126493310,30.2246,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746126493810,30.2246,150.9,150.83,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126494011,23.6,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746126496514,30.2247,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746126499516,6.6259,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746126499706,23.6,150.9,150.8,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126499908,2.1005,150.89,150.8,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126500106,6.6264,150.86,150.8,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126500811,6.6264,150.86,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746126501212,6.6264,150.86,150.8,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126501914,6.6267,150.85,150.8,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126502603,6.6267,150.85,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746126503799,6.6272,150.84,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746126504714,6.6269,150.85,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746126506213,6.6269,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746126508112,6.6272,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746126508413,23.58,150.86,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746126508811,6.6272,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746126510920,23.58,150.86,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746126512123,6.6275,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746126512423,6.6275,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746126513318,6.6275,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746126514216,23.58,150.86,150.77,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126514912,23.58,150.86,150.76,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746126515117,35.81718512,150.86,150.75,35.83718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126515518,6.6285,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746126516427,6.6285,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746126516724,6.6283,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746126517524,6.6283,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746126518016,6.6283,150.82,150.75,35.83718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126518226,6.6285,150.81,150.75,35.83718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126518623,6.6285,150.81,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746126519723,6.6289,150.8,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746126521528,6.6287,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746126522830,30.2082,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746126523433,23.58,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746126523726,23.58,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746126524118,30.2084,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746126524425,30.2084,150.82,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746126525621,30.2084,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746126526824,6.6286,150.81,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746126528430,30.2082,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746126528631,30.2082,150.82,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746126529331,30.2082,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746126529933,6.6286,150.81,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746126531434,6.629,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746126531931,23.58,150.82,150.75,35.83718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126532125,23.58,150.85,150.75,35.83718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126532431,6.6278,150.83,150.75,35.83718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126535029,23.58,150.85,150.75,35.83718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126535333,23.58,150.85,150.78,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126535635,6.6274,150.84,150.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746126536133,6.6274,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746126538335,6.6277,150.83,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746126538536,23.58,150.85,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746126538738,23.58,150.85,150.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746126539034,6.6274,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746126540834,30.2069,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746126541137,30.2069,150.85,150.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746126541443,6.6274,150.84,150.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746126542045,6.6274,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746126542245,6.6274,150.84,150.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746126543044,30.2069,150.85,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746126544452,23.58,150.85,150.79,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746126544747,23.58,150.88,150.8,12.23718512]
["bitfinex-derivatives","SOLF0:USTF0",1746126544945,30.2054,150.88,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746126545145,23.58,150.88,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746126545847,23.58,150.88,150.85,7.8428082]
["bitfinex-derivatives","SOLF0:USTF0",1746126546046,31.4228082,150.91,150.85,7.8428082]
["bitfinex-derivatives","SOLF0:USTF0",1746126546453,6.625,150.89,150.87,7.8428082]
["bitfinex-derivatives","SOLF0:USTF0",1746126547553,23.58,150.91,150.83,35.83249912]
["bitfinex-derivatives","SOLF0:USTF0",1746126548349,30.2043,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746126548552,30.2043,150.91,150.83,35.83249912]
["bitfinex-derivatives","SOLF0:USTF0",1746126548856,30.2043,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746126549251,6.6245,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746126550049,30.2043,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746126552554,6.6246,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746126552754,23.58,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746126553359,30.2043,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746126555758,6.6246,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746126556352,23.58,150.91,150.83,35.83249912]
["bitfinex-derivatives","SOLF0:USTF0",1746126556555,23.58,150.91,150.83,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746126557158,6.6256,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746126557358,23.58,150.91,150.83,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746126557863,6.6256,150.88,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746126561350,6.6256,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746126561555,6.6259,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746126561756,23.58,150.91,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746126562365,6.6256,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746126562860,6.6256,150.88,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746126563463,6.6256,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746126564560,6.6265,150.86,150.83,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746126564758,23.58,150.91,150.83,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746126564952,6.6274,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746126565165,23.56,150.87,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746126565963,6.627,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746126568265,6.6272,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746126572771,6.6275,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746126572970,23.56,150.87,150.78,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746126573568,23.56,150.87,150.78,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746126573773,30.1861,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746126573975,35.81249912,150.9,150.81,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746126574268,6.6258,150.88,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746126574675,23.56,150.9,150.81,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746126575172,6.6252,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746126577176,6.6259,150.87,150.81,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746126579176,6.6259,150.87,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746126581476,6.6265,150.86,150.84,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746126582078,23.56,150.9,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746126582280,12.25249912,150.89,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746126583480,6.6269,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746126584982,6.6265,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746126585582,6.6265,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746126588488,6.6265,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746126590487,6.6268,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746126595885,6.6268,150.85,150.81,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746126596090,7.8466751,150.85,150.78,31.3866751]
["bitfinex-derivatives","SOLF0:USTF0",1746126596490,6.6279,150.83,150.78,31.3866751]
["bitfinex-derivatives","SOLF0:USTF0",1746126596690,7.8466751,150.85,150.78,31.3866751]
["bitfinex-derivatives","SOLF0:USTF0",1746126597196,6.6274,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746126598110,6.6278,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746126599602,6.6281,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746126600000,12.26389275,150.85,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746126600202,12.26389275,150.85,150.75,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746126600404,12.26389275,150.85,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746126600600,12.26389275,150.82,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746126600902,6.6298,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746126601104,6.6298,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746126601402,6.6306,150.77,150.72,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746126601903,6.6306,150.77,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746126602105,6.6307,150.76,150.72,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746126602305,6.6307,150.76,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746126603208,6.6304,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746126603406,6.6304,150.77,150.72,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746126603606,6.6304,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746126604609,6.63,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746126604806,29.6377,150.81,150.72,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746126605108,25.618,150.81,150.73,12.26389275]
["bitfinex-derivatives","SOLF0:USTF0",1746126605305,25.618,150.81,150.73,14.37889275]
["bitfinex-derivatives","SOLF0:USTF0",1746126605711,32.2468,150.81,150.73,14.37889275]
["bitfinex-derivatives","SOLF0:USTF0",1746126606311,6.629,150.8,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746126606709,6.629,150.8,150.73,14.37889275]
["bitfinex-derivatives","SOLF0:USTF0",1746126606911,32.2467,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746126607210,25.618,150.81,150.73,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1746126607414,6.6289,150.8,150.73,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1746126609113,6.6289,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746126609907,25.618,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746126610212,23.54,150.81,150.73,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1746126610414,23.52,150.84,150.73,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746126610601,6.6285,150.81,150.73,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1746126610801,6.6285,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746126613516,6.6285,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746126615818,6.6283,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746126616115,6.6283,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746126618106,23.52,150.84,150.75,35.78389275]
["bitfinex-derivatives","SOLF0:USTF0",1746126618305,6.0819,150.85,150.75,35.78389275]
["bitfinex-derivatives","SOLF0:USTF0",1746126618817,6.6272,150.84,150.75,35.78389275]
["bitfinex-derivatives","SOLF0:USTF0",1746126619320,6.6272,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746126619519,23.52,150.87,150.79,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746126619816,23.52,150.87,150.8,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746126620509,6.6256,150.88,150.8,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746126620917,6.6256,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746126621319,6.6259,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746126621516,6.6259,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746126622622,6.6259,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746126622814,27.4835,150.9,150.8,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746126623123,27.4835,150.9,150.81,12.26389275]
["bitfinex-derivatives","SOLF0:USTF0",1746126623520,6.6257,150.88,150.81,12.26389275]
["bitfinex-derivatives","SOLF0:USTF0",1746126623819,6.6257,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746126624323,6.6259,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746126625323,6.6262,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746126625529,27.4835,150.9,150.8,25.5242]
["bitfinex-derivatives","SOLF0:USTF0",1746126625724,12.26389275,150.88,150.8,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746126625922,6.6273,150.84,150.8,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746126626123,6.6273,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746126626425,6.6275,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746126626614,12.26389275,150.88,150.8,30.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746126626816,12.26389275,150.88,150.77,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746126627218,12.26389275,150.88,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746126627626,6.6284,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746126628527,6.6284,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746126630521,6.6284,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746126630717,6.6284,150.82,150.77,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746126631128,6.6284,150.82,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746126632228,6.6285,150.81,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746126640629,23.52,150.85,150.75,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746126640833,12.26389275,150.82,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746126641735,6.6296,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746126645034,12.26389275,150.82,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746126645035,6.6298,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746126646239,6.6295,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746126647039,6.6299,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746126647741,23.5,150.81,150.74,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126648038,25.6181,150.81,150.74,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126648231,6.631,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746126648426,6.631,150.76,150.71,25.4343]
["bitfinex-derivatives","SOLF0:USTF0",1746126649141,6.631,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746126649638,6.6304,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746126649838,12.26389275,150.79,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746126650233,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746126651042,6.6305,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746126651843,12.26389275,150.79,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746126652038,6.63,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746126652236,25.6181,150.81,150.71,25.4343]
["bitfinex-derivatives","SOLF0:USTF0",1746126652439,6.6283,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746126652936,3.9113,150.84,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746126653139,12.26389275,150.82,150.76,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126653339,12.26389275,150.82,150.74,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126653534,6.6299,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746126653937,12.26389275,150.82,150.74,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126654543,6.6297,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746126655041,6.6298,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746126656445,6.6298,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746126656844,6.6298,150.78,150.74,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126657547,6.6298,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746126657846,6.6298,150.78,150.74,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126658041,6.6298,150.78,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746126659245,6.6298,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746126660547,6.6298,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746126660848,6.6303,150.77,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746126661950,6.63,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746126662250,6.63,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746126662548,6.6296,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746126664052,6.6298,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746126664749,6.6296,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746126665552,6.6296,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746126666050,23.5,150.81,150.74,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126666247,2.1064,150.83,150.74,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126666655,6.6287,150.81,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746126668959,6.6283,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746126669162,27.4113,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746126669647,34.0389,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746126670559,34.0389,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746126670857,3.9113,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746126671046,1.9731,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746126672258,8.6005,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746126672859,6.6269,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746126673057,25.551,150.87,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746126673460,6.6265,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746126674760,6.6269,150.85,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746126675451,6.6273,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746126677462,6.627,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746126678158,6.627,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746126679163,6.6273,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746126681561,6.6268,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746126682064,6.6268,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746126683363,6.6272,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746126683766,25.551,150.87,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746126683958,2.0316,150.89,150.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126684367,6.626,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746126684965,6.626,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746126685365,6.626,150.87,150.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126685665,6.626,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746126686267,6.6255,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746126686460,2.0316,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746126686656,2.0316,150.89,150.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126686860,32.204,150.9,150.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126687060,2.0993,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746126688173,2.0993,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746126688465,6.6254,150.88,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746126688764,2.0993,150.9,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746126688965,6.6252,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746126689868,6.6252,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746126692071,2.0613,150.93,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746126692262,2.1063,150.92,150.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126692462,12.26389275,150.91,150.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126692970,12.26389275,150.88,150.82,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126693272,12.26389275,150.85,150.78,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126693871,6.6283,150.82,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746126694172,6.6283,150.82,150.78,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126694873,6.6286,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746126695074,12.26389275,150.82,150.75,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126695273,12.26389275,150.82,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746126695571,6.6287,150.81,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746126695773,6.6287,150.81,150.75,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126697967,6.6287,150.81,150.78,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746126700069,18.89219275,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746126700275,23.48,150.84,150.75,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126700574,23.48,150.84,150.73,12.26389275]
["bitfinex-derivatives","SOLF0:USTF0",1746126700766,6.6283,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746126701376,6.6285,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746126701673,12.26389275,150.82,150.7,30.77262161]
["bitfinex-derivatives","SOLF0:USTF0",1746126701874,2.1274,150.81,150.73,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126702068,4.0498,150.81,150.73,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126702577,6.6296,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746126706386,6.6301,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746126706781,6.6304,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746126707471,6.631,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746126707682,12.26389275,150.79,150.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126708182,6.6304,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746126708886,6.6308,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746126709981,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746126710780,6.6305,150.77,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746126710980,6.6305,150.77,150.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126711281,6.6305,150.77,150.7,25.5041]
["bitfinex-derivatives","SOLF0:USTF0",1746126711783,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746126712283,6.6308,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746126713493,6.6311,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746126713681,12.26389275,150.79,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746126714085,6.631,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746126714282,6.631,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746126715087,12.26389275,150.79,150.69,25.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746126715891,6.63,150.78,150.69,25.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746126716183,12.26389275,150.79,150.69,25.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746126716385,6.63,150.78,150.69,25.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746126717482,12.26389275,150.79,150.69,25.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746126718187,6.6307,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746126718488,12.26389275,150.79,150.69,25.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746126718681,6.6311,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746126719090,12.26389275,150.79,150.69,25.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746126719591,6.6315,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746126719886,6.6315,150.75,150.69,25.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746126720089,6.6309,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746126720289,12.26389275,150.79,150.69,25.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746126720485,6.6305,150.77,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746126720884,12.26389275,150.79,150.69,25.4651]
["bitfinex-derivatives","SOLF0:USTF0",1746126721092,25.5312,150.8,150.7,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746126721282,6.63,150.78,150.7,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746126721889,6.6296,150.79,150.7,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746126722190,23.46,150.8,150.7,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1746126722491,23.46,150.8,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746126722789,6.6296,150.79,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746126722986,23.46,150.8,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746126723491,6.6301,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746126726201,6.6301,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746126726989,6.6295,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746126727197,12.26389275,150.82,150.73,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126728191,6.6289,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746126730099,6.6291,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746126730294,12.26389275,150.82,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746126730897,6.6294,150.79,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746126731091,12.26389275,150.82,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746126731794,6.6293,150.8,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746126731988,12.26389275,150.82,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746126734201,6.6295,150.79,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746126735703,6.6305,150.77,150.73,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126736091,1.9731,150.81,150.73,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126736291,6.631,150.76,150.68,527.2533]
["bitfinex-derivatives","SOLF0:USTF0",1746126736494,35.72389275,150.79,150.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126737002,23.46,150.79,150.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126737303,6.63,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746126737702,6.63,150.78,150.71,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126737903,6.63,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746126738204,1.9731,150.81,150.71,35.72389275]
["bitfinex-derivatives","SOLF0:USTF0",1746126738392,1.9731,150.81,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746126738702,6.6291,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746126739804,6.6291,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746126740103,6.6291,150.8,150.71,35.72389275]
["bitfinex-derivatives","SOLF0:USTF0",1746126740504,6.6291,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746126740902,6.6294,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746126749013,1.9731,150.81,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746126750215,6.6299,150.78,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746126751113,6.6304,150.77,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746126751418,6.6304,150.77,150.71,12.26389275]
["bitfinex-derivatives","SOLF0:USTF0",1746126751419,1.9731,150.81,150.72,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126751716,1.9731,150.81,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746126752413,6.6305,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746126752615,6.6305,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746126752822,6.6305,150.77,150.72,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126752823,1.9731,150.81,150.72,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126753613,6.6294,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746126757016,6.6291,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746126757518,6.6291,150.8,150.73,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746126757716,6.6291,150.8,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746126757917,8.6019,150.81,150.73,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746126758923,6.629,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746126764624,6.629,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746126764824,6.6295,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746126765720,1.9731,150.81,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746126766325,6.6296,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746126766725,6.6296,150.79,150.74,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126766918,6.6299,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746126767117,6.6299,150.78,150.73,25.3954]
["bitfinex-derivatives","SOLF0:USTF0",1746126768931,6.6303,150.77,150.73,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746126770229,6.6303,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746126770531,6.6308,150.76,150.71,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746126771222,6.6312,150.75,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746126771424,6.6312,150.75,150.7,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746126772629,6.6316,150.74,150.7,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746126773233,6.6316,150.74,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746126773425,6.6313,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746126774835,6.6313,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746126775432,6.6313,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746126777730,6.6313,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746126778530,6.6314,150.75,150.69,25.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746126780234,27.4432,150.78,150.69,25.5539]
["bitfinex-derivatives","SOLF0:USTF0",1746126780432,12.26389275,150.76,150.67,25.4851]
["bitfinex-derivatives","SOLF0:USTF0",1746126780632,12.26389275,150.76,150.67,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746126780932,12.26389275,150.76,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746126781132,2.0538,150.75,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746126781332,6.6328,150.72,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746126781721,6.6328,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746126782934,6.6322,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746126783432,6.6326,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746126783629,23.44,150.74,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746126783932,6.6328,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746126784333,23.44,150.74,150.67,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746126784531,30.0718,150.74,150.67,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746126784931,30.0718,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746126785134,6.6322,150.73,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746126786134,6.6322,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746126786323,6.6322,150.73,150.67,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746126786936,6.6322,150.73,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746126787833,30.0717,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746126788731,23.44,150.74,150.67,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746126789036,2.0538,150.75,150.67,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746126789231,8.6849,150.75,150.67,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746126789937,8.6849,150.75,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746126790133,6.6311,150.75,150.67,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746126791235,356.0,150.76,150.53,405.04929054]
["bitfinex-derivatives","SOLF0:USTF0",1746126791441,356.0,150.76,150.56,12.26389275]
["bitfinex-derivatives","SOLF0:USTF0",1746126791442,12.26389275,150.71,150.56,12.26389275]
["bitfinex-derivatives","SOLF0:USTF0",1746126791637,27.4381,150.7,150.56,12.26389275]
["bitfinex-derivatives","SOLF0:USTF0",1746126791936,6.6358,150.65,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746126792336,6.6353,150.66,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746126792539,6.6353,150.66,150.59,12.26389275]
["bitfinex-derivatives","SOLF0:USTF0",1746126792732,27.4381,150.7,150.59,14.34909275]
["bitfinex-derivatives","SOLF0:USTF0",1746126792926,27.4381,150.7,150.54,7.82904051]
["bitfinex-derivatives","SOLF0:USTF0",1746126793127,12.26389275,150.67,150.55,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746126793336,23.44,150.66,150.55,35.70389275]
["bitfinex-derivatives","SOLF0:USTF0",1746126793537,6.6358,150.65,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746126794141,6.6358,150.65,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746126795640,6.6361,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746126796140,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746126796333,6.6366,150.63,150.57,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126796840,6.6366,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746126798241,6.6369,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746126798747,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746126800039,6.6362,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746126800741,6.6358,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746126802646,6.6361,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746126802944,6.6361,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746126805047,6.6365,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746126805241,25.5248,150.66,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746126805541,6.6367,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746126805944,25.5248,150.66,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746126806147,6.6371,150.62,150.57,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126806537,14.35229275,150.64,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746126806739,6.6375,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746126807241,6.6375,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746126807543,6.637,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746126808347,6.6373,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746126808547,6.6373,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746126808850,6.6371,150.62,150.57,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126809148,14.35229275,150.64,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746126809449,14.35229275,150.64,150.57,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126809648,14.35229275,150.64,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746126809842,6.6373,150.61,150.57,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126810147,6.6373,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746126810446,6.6373,150.61,150.57,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126811154,6.6373,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746126811959,6.6373,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746126812253,6.637,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746126812451,14.35229275,150.64,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746126812854,6.6371,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746126813153,6.6371,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746126813354,2.0884,150.64,150.57,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126813548,6.6367,150.63,150.57,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126813750,6.6367,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746126814050,6.6367,150.63,150.57,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126814756,6.6367,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746126814956,6.6367,150.63,150.57,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126815859,6.6367,150.63,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746126816046,6.6367,150.63,150.57,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126816555,6.6367,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746126816758,6.6367,150.63,150.57,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126817058,6.6367,150.63,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746126817251,6.6369,150.62,150.57,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126818160,8.7248,150.64,150.57,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126818357,25.5248,150.66,150.57,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126818751,25.5248,150.66,150.57,25.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746126819164,6.6358,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746126819357,6.6358,150.65,150.57,25.4599]
["bitfinex-derivatives","SOLF0:USTF0",1746126819860,3.9397,150.69,150.59,12.26389275]
["bitfinex-derivatives","SOLF0:USTF0",1746126820065,27.4397,150.69,150.59,12.26389275]
["bitfinex-derivatives","SOLF0:USTF0",1746126820267,27.4397,150.69,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746126820465,6.6344,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746126821467,6.6347,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746126821666,27.4397,150.69,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746126822365,6.6344,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746126824366,6.6344,150.68,150.62,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126824567,32.1237,150.69,150.62,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126824767,23.5,150.69,150.62,35.76389275]
["bitfinex-derivatives","SOLF0:USTF0",1746126824962,23.5,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746126825162,1.9647,150.71,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746126825362,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746126826071,6.6336,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746126826463,6.6336,150.7,150.62,35.76389275]
["bitfinex-derivatives","SOLF0:USTF0",1746126826658,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746126827671,6.6336,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746126827861,1.9647,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746126828171,1.9647,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746126828358,8.5979,150.71,150.62,35.76389275]
["bitfinex-derivatives","SOLF0:USTF0",1746126828871,8.5979,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746126829771,6.6334,150.7,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746126830170,1.9647,150.71,150.62,35.76389275]
["bitfinex-derivatives","SOLF0:USTF0",1746126830372,8.5978,150.71,150.62,35.76389275]
["bitfinex-derivatives","SOLF0:USTF0",1746126830768,8.5978,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746126831574,6.6334,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746126831765,1.9647,150.71,150.62,35.76389275]
["bitfinex-derivatives","SOLF0:USTF0",1746126833173,6.634,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746126834671,6.6335,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746126835276,6.6338,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746126837071,356.0,150.68,150.56,1.15509086]
["bitfinex-derivatives","SOLF0:USTF0",1746126837271,32.1978771,150.64,150.48,39.23279108]
["bitfinex-derivatives","SOLF0:USTF0",1746126837576,12.3078771,150.62,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746126837769,23.48,150.61,150.48,39.23279108]
["bitfinex-derivatives","SOLF0:USTF0",1746126838075,23.48,150.61,150.48,51.54109264]
["bitfinex-derivatives","SOLF0:USTF0",1746126838375,2.0586,150.6,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746126838568,2.0586,150.6,150.51,30.1215]
["bitfinex-derivatives","SOLF0:USTF0",1746126838767,2.0586,150.6,150.51,35.78830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126838970,4.47759159,150.59,150.51,35.78830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126839172,4.47759159,150.58,150.51,35.78830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126839372,4.47759159,150.57,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746126839578,4.47759159,150.56,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746126839875,4.47759159,150.56,150.55,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126840564,4.47759159,150.56,150.55,30.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746126841076,4.476856,150.56,150.55,30.1199]
["bitfinex-derivatives","SOLF0:USTF0",1746126841271,23.48,150.61,150.55,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126841465,4.47699164,150.6,150.55,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126841670,4.47699164,150.59,150.55,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126841865,4.47699164,150.58,150.55,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126842072,6.6376,150.61,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746126842274,4.47681589,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746126842464,4.47681589,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746126842669,6.6376,150.61,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746126842866,4.47661241,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746126843070,4.47661241,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746126843374,6.6376,150.61,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746126844482,6.6378,150.6,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746126844675,2.0362,150.63,150.55,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126844885,4.47633414,150.62,150.55,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126845080,6.6385,150.59,150.55,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746126845378,4.47633414,150.58,150.55,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746126845581,4.47633414,150.57,150.55,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746126845777,6.6385,150.59,150.55,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746126845978,4.47556987,150.58,150.55,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746126846180,4.47556987,150.57,150.55,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746126846378,6.6385,150.59,150.55,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746126846579,4.47474767,150.58,150.55,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746126846879,4.47474767,150.57,150.55,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746126847078,4.47474767,150.56,150.55,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746126849984,6.6387,150.58,150.55,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746126850178,4.47202071,150.57,150.55,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746126850379,6.6387,150.58,150.55,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746126850578,4.47133808,150.57,150.55,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746126850779,6.6387,150.58,150.55,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746126850981,4.47134362,150.57,150.55,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746126851177,6.6387,150.58,150.55,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746126851377,4.4707746,150.57,150.55,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746126851578,6.6383,150.59,150.55,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746126851780,4.4707746,150.58,150.55,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746126852081,4.4707746,150.57,150.55,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746126852285,6.6383,150.59,150.55,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746126852584,4.47024748,150.58,150.55,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746126852785,4.47024748,150.57,150.55,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746126852988,6.6383,150.59,150.55,30.1198]
["bitfinex-derivatives","SOLF0:USTF0",1746126853185,4.47025024,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746126853379,4.47025024,150.57,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746126853682,4.46973738,150.57,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746126855088,4.46973738,150.57,150.55,30.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746126855393,6.6383,150.59,150.55,30.1197]
["bitfinex-derivatives","SOLF0:USTF0",1746126855582,4.46844292,150.58,150.55,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126855785,4.46844292,150.57,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746126857392,4.46732145,150.57,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746126858295,4.46678878,150.57,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746126858890,2.0362,150.63,150.55,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126859090,4.46687234,150.62,150.57,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126859287,4.46687234,150.61,150.57,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126859484,4.46687234,150.6,150.57,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126859797,6.6366,150.63,150.57,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126859988,4.46683956,150.62,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746126860184,4.46683956,150.61,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746126860997,4.46682029,150.61,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746126861400,6.6366,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746126861595,4.10650192,150.62,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746126861794,50.13458,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746126861996,4.10650228,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746126862195,4.10650228,150.62,150.57,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126862397,6.6365,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746126862596,43.49838,150.64,150.57,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126862797,4.10648365,150.63,150.55,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126863001,10.74358365,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746126863188,6.6371,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746126863699,6.6365,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746126863894,4.10643181,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746126864093,6.6365,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746126864297,4.10540724,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746126864598,6.6365,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746126864798,4.10604472,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746126864998,6.6365,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746126865202,4.10602691,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746126865501,6.6365,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746126865689,4.10644625,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746126865893,6.6365,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746126867000,10.74360327,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746126867199,6.6369,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746126867601,6.6369,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746126867800,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746126868104,4.10696254,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746126868398,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746126868599,10.74425794,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746126868800,43.49838,150.64,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746126869006,4.10735794,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746126869204,4.10735793,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746126869504,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746126869705,4.10780271,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746126870007,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746126870200,4.10780272,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746126870405,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746126870607,4.108321,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746126870806,43.49838,150.64,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746126871003,4.108321,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746126871306,4.108321,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746126871499,43.49838,150.64,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746126871696,6.6371,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746126872106,6.6371,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746126873707,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746126874007,4.11102715,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746126874208,4.11194256,150.61,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746126875006,50.13458,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746126875211,4.1122997,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746126875406,4.1122997,150.62,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746126875602,4.1122997,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746126875809,4.1122997,150.62,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746126877005,4.1122997,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746126877209,4.1122997,150.62,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746126877510,4.1122997,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746126877809,4.1122997,150.61,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746126878004,4.1122997,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746126878310,4.1122997,150.61,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746126878609,4.11883712,150.62,150.57,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126878809,4.11883712,150.61,150.57,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126879010,50.13458,150.64,150.57,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126879213,4.11883713,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746126879406,4.11883713,150.62,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746126879705,4.1206964,150.62,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746126883210,17.95978,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746126883510,4.12790866,150.63,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746126885213,17.95978,150.64,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746126885406,22.08706229,150.64,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746126885607,17.95978,150.64,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746126889515,17.95978,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746126890110,17.95978,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746126894914,17.95978,150.64,150.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746126895720,17.95978,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746126897620,17.95978,150.64,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746126901721,17.95978,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746126901910,17.95978,150.64,150.59,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746126902116,17.95978,150.64,150.54,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1746126902319,17.95978,150.64,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746126902618,1.9818,150.63,150.55,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126902923,25.4418,150.63,150.55,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126903223,6.6376,150.61,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746126904118,6.6378,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746126904317,1.9555,150.62,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746126904924,1.9555,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746126904925,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746126905124,1.9555,150.62,150.55,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126905327,1.9555,150.62,150.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126905617,1.9555,150.62,150.51,525.76]
["bitfinex-derivatives","SOLF0:USTF0",1746126905823,1.9555,150.62,150.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126906025,12.30830156,150.6,150.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126906323,6.6391,150.57,150.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126906520,25.5006,150.59,150.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126906923,6.6389,150.58,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746126907121,6.6389,150.58,150.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126908118,25.5006,150.59,150.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126908322,23.46,150.59,150.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126908522,23.46,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746126908823,23.46,150.59,150.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126909026,23.46,150.59,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746126909214,6.6386,150.58,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746126909419,23.46,150.59,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746126909618,23.46,150.59,150.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126909822,6.6393,150.57,150.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126910024,6.6393,150.57,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746126910623,6.6395,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746126912525,23.46,150.59,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746126912526,6.6392,150.57,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746126912733,6.6392,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746126914327,23.46,150.59,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746126914530,23.46,150.59,150.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746126915121,23.46,150.59,150.52,35.76830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126915723,6.638,150.6,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746126915929,25.4355,150.62,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746126916227,6.64,150.55,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746126916729,6.64,150.55,150.49,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126917029,6.6404,150.54,150.49,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126917727,6.6404,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746126917923,6.6409,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746126918228,1.9278,150.56,150.49,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126918932,6.6407,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746126919230,6.6407,150.54,150.49,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126919425,6.6407,150.54,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746126919636,1.9278,150.56,150.49,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126919931,1.9278,150.56,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746126920425,6.6403,150.55,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746126920633,1.9278,150.56,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746126921133,6.6406,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746126921831,1.9278,150.56,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746126922032,1.9278,150.56,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746126922525,1.9278,150.56,150.49,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746126922728,1.9278,150.56,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746126923130,6.6403,150.55,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746126923832,6.6403,150.55,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746126925232,6.6404,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746126926534,6.6401,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746126927833,6.6397,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746126928729,1.9527,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746126928935,2.1126,150.61,150.52,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126930333,8.7501,150.61,150.52,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126930834,8.7501,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746126933137,6.6375,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746126933339,8.7195,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746126933840,6.6374,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746126935750,8.7194,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746126935944,8.7194,150.62,150.55,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746126936150,2.0824,150.62,150.55,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746126936352,8.7193,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746126938141,41.47978,150.64,150.55,35.82830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126938752,6.6364,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746126939451,6.6364,150.63,150.55,35.82830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126939452,6.6369,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746126939645,41.47978,150.64,150.55,35.82830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126939845,41.47978,150.64,150.55,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746126940045,6.638,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746126941455,6.638,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746126941648,6.6374,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746126941950,1.9502,150.63,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746126942854,41.47978,150.64,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746126943256,6.6377,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746126944045,6.6372,150.62,150.55,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746126944553,6.6372,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746126944757,41.47978,150.64,150.55,35.82830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126944951,41.47978,150.64,150.56,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1746126945150,48.11598,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746126945455,17.95978,150.64,150.59,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746126945655,17.95978,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746126946259,17.95978,150.64,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746126946460,17.95978,150.64,150.59,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746126947157,17.95978,150.64,150.61,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126947860,86.08211564,150.74,150.61,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126948061,6.634,150.69,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746126948256,2.0037,150.72,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746126948752,2.0037,150.72,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746126949061,2.0037,150.72,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746126949260,2.0037,150.72,150.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746126949459,6.6332,150.71,150.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746126949758,2.0037,150.72,150.63,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746126949961,2.0037,150.72,150.64,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126950663,2.0037,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746126951564,2.0037,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746126951861,2.0037,150.72,150.64,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126953265,2.0037,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746126954061,2.0037,150.72,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746126954661,1.9635,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746126955563,2.1146,150.76,150.67,35.82830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126955866,2.1146,150.76,150.7,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126956052,30.1501,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746126956260,23.52,150.78,150.7,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126956458,23.52,150.78,150.71,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746126956658,23.52,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746126957067,23.52,150.78,150.71,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746126957262,23.52,150.78,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746126957461,2.0608,150.79,150.71,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746126957763,9.46644,150.8,150.73,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126958264,9.46644,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746126958462,9.46644,150.8,150.73,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126958666,9.46644,150.8,150.73,35.82830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126958866,9.46644,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746126960367,9.46644,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746126960663,9.46644,150.8,150.73,35.82830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126960862,16.09534,150.8,150.73,35.82830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126961367,9.46644,150.8,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746126962069,6.63,150.78,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746126962267,9.46644,150.8,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746126962567,9.46644,150.8,150.72,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126962768,6.63,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746126963062,32.96644,150.8,150.72,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126963267,6.6296,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746126964065,39.59554,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746126964465,32.96644,150.8,150.72,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126964670,6.6301,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746126964862,32.96644,150.8,150.72,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126965261,6.6306,150.77,150.72,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126965774,12.30830156,150.78,150.67,537.86830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126965958,3.9862,150.76,150.67,549.06]
["bitfinex-derivatives","SOLF0:USTF0",1746126966159,6.6318,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746126967163,9.46644,150.8,150.73,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126967366,9.46644,150.8,150.73,35.80830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126967572,16.09564,150.8,150.73,35.80830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126967870,16.09564,150.8,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746126968171,6.6292,150.8,150.73,35.80830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126968875,23.5,150.81,150.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126969177,2.0198,150.8,150.73,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126970277,8.6489,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746126972177,2.0198,150.8,150.71,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126972572,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746126973375,6.6305,150.77,150.71,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126973572,6.6307,150.76,150.71,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126975677,6.6307,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746126976170,6.6304,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746126976376,2.0198,150.8,150.71,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126976769,6.6295,150.79,150.76,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746126976965,2.0198,150.8,150.71,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126977475,6.6298,150.78,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746126977777,2.0198,150.8,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746126978173,6.6304,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746126979376,6.6304,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746126979572,6.63,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746126979774,6.63,150.78,150.72,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126980181,6.63,150.78,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746126980879,6.6303,150.77,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746126981182,2.0198,150.8,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746126981369,6.6299,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746126981573,6.6299,150.78,150.72,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126982080,6.6299,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746126983381,6.6303,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746126984577,6.6302,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746126985480,6.6303,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746126990486,2.0198,150.8,150.71,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126991290,6.6314,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746126993892,6.6318,150.74,150.71,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126994091,4.1393,150.76,150.71,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746126994396,6.6318,150.74,150.68,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746126995094,6.6313,150.75,150.68,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746126996290,6.6313,150.75,150.69,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126996495,2.0246,150.76,150.69,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126996794,2.0246,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746126997295,30.4305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746126997890,6.6308,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746126998094,6.6308,150.76,150.69,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126999100,6.6308,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746126999296,30.4304,150.77,150.69,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746126999696,30.4304,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746126999898,6.6308,150.76,150.69,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127000199,6.6308,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746127001098,6.6308,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746127001495,23.8,150.77,150.69,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127001702,4.161,150.79,150.69,25.57570156]
["bitfinex-derivatives","SOLF0:USTF0",1746127002002,6.63,150.78,150.69,25.57570156]
["bitfinex-derivatives","SOLF0:USTF0",1746127002397,4.161,150.79,150.72,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127002598,10.7905,150.79,150.72,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127003201,6.63,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746127003603,4.161,150.79,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746127004303,6.6304,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746127006207,6.6304,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746127007802,4.161,150.79,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746127008010,6.63,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746127008409,6.6302,150.77,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746127011409,6.63,150.78,150.72,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127011610,4.161,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746127012210,6.6298,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746127013511,4.161,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746127013512,10.7906,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746127013703,10.7906,150.79,150.72,35.88830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127014417,23.8,150.8,150.72,35.88830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127014710,23.8,150.8,150.75,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127014911,23.58,150.84,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746127015111,6.6283,150.82,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746127015513,6.6278,150.83,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746127015716,23.58,150.84,150.78,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127016107,30.2075,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746127016815,6.6276,150.83,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746127019319,6.6281,150.82,150.78,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127019616,23.58,150.84,150.78,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127019813,6.6279,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746127020212,6.6279,150.83,150.78,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127020905,6.6279,150.83,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746127021213,23.58,150.84,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746127021420,6.6281,150.82,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746127022025,23.58,150.84,150.76,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746127022624,23.58,150.84,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746127023228,6.629,150.8,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746127023525,6.629,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746127025026,6.6294,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746127026125,6.6291,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746127026822,6.6291,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746127027126,23.58,150.84,150.76,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746127027327,23.58,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746127027524,23.56,150.88,150.81,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127027920,6.6261,150.87,150.81,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127028725,6.6261,150.87,150.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746127029227,6.6263,150.86,150.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746127031628,6.626,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746127031925,23.56,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746127032228,23.56,150.88,150.81,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127032428,6.6259,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746127034123,29.7621,150.91,150.81,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127034328,27.6496,150.91,150.81,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127035029,6.6261,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746127035229,6.6261,150.87,150.81,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127035631,6.6256,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746127037234,6.6256,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746127038133,6.6252,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746127038327,27.6496,150.91,150.81,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127038732,8.6531,150.91,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746127040030,2.0289,150.91,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746127040229,25.5793,150.93,150.87,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127040431,6.6226,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746127040630,25.5713,150.96,150.88,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746127041030,32.1934,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746127041233,6.6221,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746127041735,4.0038,150.98,150.9,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127042128,4.0038,150.98,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746127042328,6.622,150.96,150.9,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127042843,6.622,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746127043230,4.0038,150.98,150.9,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127043424,4.0038,150.98,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746127043833,4.0038,150.98,150.9,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127045128,6.6222,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746127047841,10.625,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746127048041,4.0038,150.98,150.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746127049643,4.0038,150.98,150.92,30.1433]
["bitfinex-derivatives","SOLF0:USTF0",1746127049841,4.0038,150.98,150.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746127050440,6.6224,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746127050637,4.0038,150.98,150.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746127051545,6.6226,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746127051743,6.6226,150.95,150.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746127051941,4.0038,150.98,150.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746127052241,6.623,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746127052543,4.0038,150.98,150.9,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127052842,6.6216,150.97,150.9,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127053144,6.6216,150.97,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746127053438,6.6216,150.97,150.9,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127054943,6.6216,150.97,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746127055241,6.6219,150.96,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746127056643,12.30830156,151.05,150.94,35.82830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127056843,3.9836,151.03,150.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746127057037,6.6204,151.0,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127057435,23.52,151.02,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127057637,6.6206,150.99,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127058647,6.6211,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746127058837,23.52,151.02,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746127059546,6.6208,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746127060847,6.6203,151.0,150.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746127061547,6.6203,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746127062152,6.6207,150.99,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746127063751,23.52,151.02,150.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746127063941,35.82830156,151.02,150.94,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746127064352,6.621,150.98,150.91,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746127064555,35.82830156,151.02,150.91,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746127065050,6.6208,150.99,150.91,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746127065448,23.52,151.02,150.92,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127065647,30.1395,151.02,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746127066449,6.6198,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746127068847,23.52,151.02,150.89,536.94830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127069045,12.30830156,151.01,150.92,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746127069246,6.6214,150.98,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746127069447,27.6348,150.97,150.89,560.46830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127069946,6.6222,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746127070250,27.6348,150.97,150.89,560.46830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127070452,6.6233,150.93,150.89,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746127071054,6.6233,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746127071955,6.6238,150.92,150.89,30.1447]
["bitfinex-derivatives","SOLF0:USTF0",1746127072155,27.6348,150.97,150.89,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746127072358,6.6233,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746127073658,6.6237,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746127075160,6.6233,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746127076164,6.6233,150.93,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746127078661,6.6233,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746127080063,6.6233,150.93,150.87,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127080862,27.6348,150.97,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746127081056,27.6348,150.97,150.87,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127081658,27.6348,150.97,150.9,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127082155,6.6225,150.95,150.9,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127082670,6.6225,150.95,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746127083161,6.6225,150.95,150.9,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127085166,6.6225,150.95,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746127085366,6.6225,150.95,150.9,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127085665,30.4221,150.96,150.9,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127086067,30.4221,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746127086968,30.4221,150.96,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746127088670,30.4221,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746127089162,30.4221,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746127090172,30.4221,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746127090674,6.6223,150.95,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746127091773,30.422,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746127093183,6.622,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746127094583,34.5365,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746127094880,27.9148,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746127095183,6.6219,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746127096383,34.5365,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746127096782,27.9148,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746127097184,6.6219,150.96,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746127098188,34.5365,150.97,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746127099188,34.5365,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746127100186,27.9148,150.97,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746127100388,23.8,150.99,150.92,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127100687,23.8,150.99,150.98,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746127101286,6.0,151.0,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746127102688,6.0,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746127104988,12.6203,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746127105587,12.6203,151.0,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746127106289,6.0,151.0,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746127106491,6.0,151.0,150.95,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127106891,6.0,151.0,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746127109887,6.0,151.0,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746127110090,6.0,151.0,150.95,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127110294,6.0,151.0,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746127110488,6.0,151.0,150.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746127110687,6.6222,150.96,150.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746127111587,6.6216,150.97,150.94,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746127112293,6.6216,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746127112887,6.6213,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746127113096,23.66,150.99,150.93,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746127113792,6.6214,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746127115191,6.6214,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127115496,6.6216,150.97,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127116295,6.6212,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127116995,6.6215,150.97,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127117403,23.66,150.99,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127118093,6.6213,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127118499,23.66,150.99,150.93,30.423]
["bitfinex-derivatives","SOLF0:USTF0",1746127118692,25.7187,150.99,150.9,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746127119201,6.6226,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746127119402,6.6226,150.95,150.9,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746127120201,6.6226,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746127121294,25.7187,150.99,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746127121901,25.7187,150.99,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746127123304,6.6227,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746127123500,25.7187,150.99,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746127124103,6.6229,150.94,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746127125003,6.6232,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746127125310,23.66,150.95,150.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746127125604,6.6236,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746127126103,6.6236,150.93,150.87,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746127126104,23.66,150.95,150.89,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127127804,23.66,150.95,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746127128905,30.2824,150.95,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746127130302,23.66,150.95,150.94,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746127130602,3.967,150.97,150.92,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127132211,3.967,150.97,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746127136211,10.5885,150.97,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127139410,3.967,150.97,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746127139615,30.3012,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746127142213,23.68,150.98,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746127142417,12.6204,151.0,150.92,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127142618,6.0,151.0,150.92,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127143121,6.0,151.0,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746127143814,6.0,151.0,150.92,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127144020,6.0,151.0,150.91,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746127144323,6.0,151.0,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746127144521,6.622,150.96,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746127146520,6.0,151.0,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127146822,6.0,151.0,150.91,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746127147527,6.6213,150.98,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746127148225,6.6215,150.97,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746127148523,6.0,151.0,150.91,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746127148723,6.0,151.0,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746127149822,6.6222,150.96,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746127152328,30.1618,150.97,150.89,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127153022,29.54,151.0,150.94,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127153221,6.0,151.0,150.94,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127153626,6.0,151.0,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746127155231,6.0,151.0,150.96,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746127156330,6.0,151.0,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746127158832,6.0,151.0,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746127159025,6.0,151.0,150.96,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746127159331,6.0,151.0,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746127161435,21.05046445,151.12,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746127161734,6.6177,151.06,150.97,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127162226,6.6177,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746127164830,6.6177,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746127165435,23.54,151.09,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746127165436,6.6173,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746127165732,23.54,151.09,151.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127165930,6.6179,151.06,151.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127166233,23.54,151.09,151.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127166634,6.618,151.05,151.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127167135,6.618,151.05,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746127167435,6.618,151.05,151.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127167826,6.618,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746127169835,6.6177,151.06,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746127172345,6.618,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746127173149,6.6185,151.04,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746127173955,6.6181,151.05,151.0,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127174247,6.6181,151.05,150.97,35.76830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127174747,6.6181,151.05,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746127175148,6.6184,151.04,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746127177654,30.0782,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746127177855,23.46,151.05,150.97,35.76830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127179458,6.6185,151.04,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746127184159,6.619,151.03,150.97,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127184453,23.46,151.05,150.97,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127184655,23.46,151.05,150.99,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127185951,23.46,151.08,151.02,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127186761,23.46,151.08,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746127188666,23.46,151.08,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746127189161,6.616,151.1,151.07,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746127189364,35.9717,151.11,151.02,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127189861,35.9717,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746127190261,6.6159,151.1,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746127190466,6.6159,151.1,151.02,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127190665,6.6159,151.1,151.07,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746127190856,6.6168,151.08,151.02,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127191060,29.3563,151.11,151.01,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127191553,6.6173,151.07,151.01,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127192661,6.6173,151.07,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746127193163,6.6173,151.07,151.01,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127194167,6.6173,151.07,151.04,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746127194667,6.6175,151.06,151.01,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127194862,6.6175,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746127195467,6.618,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746127195670,35.74830156,151.07,150.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127195867,4.0086,151.06,150.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127196068,6.6191,151.03,150.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127196462,6.6191,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746127199374,1.9734,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746127199876,6.6186,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746127200067,1.9734,151.05,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746127200874,6.6185,151.04,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746127201173,1.9734,151.05,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746127201475,6.6188,151.04,150.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127201667,1.9734,151.05,150.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127202067,6.6185,151.04,150.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127202674,1.9734,151.05,150.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127202675,6.6191,151.03,150.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127203176,6.6191,151.03,151.01,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1746127204678,6.6185,151.04,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746127205077,6.6185,151.04,150.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127205285,6.6185,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746127205780,1.9734,151.05,150.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127206174,6.6191,151.03,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746127208779,6.6186,151.04,151.02,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1746127209081,2.0758,151.06,150.98,35.74830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127209476,6.6173,151.07,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746127209675,23.46,151.08,151.05,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1746127209982,30.0769,151.08,151.05,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1746127210182,23.46,151.08,150.98,35.74830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127210584,6.6173,151.07,151.04,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746127211083,6.6173,151.07,150.98,35.74830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127211985,6.6173,151.07,151.04,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746127212884,6.6177,151.06,151.04,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1746127213091,23.46,151.08,150.98,35.74830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127213385,23.46,151.08,150.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127214183,6.6182,151.05,151.02,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1746127214688,6.6182,151.05,150.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127215485,23.46,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746127215692,23.46,151.06,150.98,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127216590,6.6173,151.07,151.0,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127216788,6.6169,151.08,151.0,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127217091,23.46,151.09,151.0,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127217288,6.6169,151.08,151.0,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127218083,6.6169,151.08,151.05,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1746127218291,6.6169,151.08,151.0,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127219192,6.6169,151.08,151.06,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1746127230504,6.6171,151.07,151.05,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1746127231004,6.6175,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746127231209,35.76830156,151.09,151.02,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127231399,35.76830156,151.09,150.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127231706,6.6182,151.05,151.03,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1746127234207,6.6186,151.04,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746127234606,35.76830156,151.09,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746127234807,6.6182,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746127241110,35.76830156,151.09,150.99,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127241311,12.30830156,151.06,150.96,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127241512,29.5226,151.05,150.96,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127241809,6.6198,151.01,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746127243116,6.6195,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746127244621,6.6191,151.03,151.01,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746127245917,6.6186,151.04,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746127247015,6.6186,151.04,151.01,6.6195]
["bitfinex-derivatives","SOLF0:USTF0",1746127248324,6.6186,151.04,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746127248622,36.1407,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746127248921,29.5226,151.05,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746127249322,6.6184,151.04,151.02,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1746127249524,27.5229,151.05,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746127249822,27.5229,151.05,150.98,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127250016,27.5229,151.05,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746127250219,27.5229,151.05,150.98,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127250519,27.5229,151.05,150.96,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127250719,6.6195,151.02,150.99,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746127251223,6.6198,151.01,150.99,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746127252522,27.5229,151.05,150.99,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746127252721,6.6195,151.02,150.99,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746127253220,6.6195,151.02,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746127259429,6.619,151.03,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746127259627,27.5229,151.05,150.96,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127259823,27.5229,151.05,150.98,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127260126,6.6173,151.07,150.98,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127260327,23.44,151.08,150.98,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127261027,6.618,151.05,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746127261425,23.44,151.08,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746127261629,23.44,151.08,151.0,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127261830,23.44,151.08,151.01,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127262327,2.1139,151.09,151.01,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127262522,25.5539,151.09,151.01,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127262722,23.44,151.09,151.01,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127262924,6.6168,151.08,151.06,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1746127263131,23.44,151.09,151.01,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127263532,30.0563,151.09,151.01,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127263729,23.44,151.09,151.01,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127264029,30.0563,151.09,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746127265026,6.6163,151.09,151.06,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1746127265331,7.82736249,151.13,151.04,35.74830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127265629,4.1428,151.12,151.04,35.74830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127267031,6.6156,151.11,151.04,35.74830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127267233,4.1428,151.12,151.04,35.74830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127267532,10.7581,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746127268637,6.6153,151.11,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746127270328,10.7579,151.12,151.1,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1746127272339,4.1428,151.12,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746127273041,4.1428,151.12,151.1,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1746127274139,4.1428,151.12,151.11,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1746127274330,6.6138,151.15,151.08,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127274536,12.30830156,151.16,151.08,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127274735,12.30830156,151.16,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746127274944,6.6148,151.13,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746127275341,23.44,151.14,151.1,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1746127275742,23.44,151.14,151.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127275938,4.0877,151.13,151.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127276142,6.6149,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746127278945,6.6155,151.11,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746127279249,4.0877,151.13,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746127280247,6.6152,151.12,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746127281743,6.6154,151.11,151.09,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1746127283846,6.6154,151.11,151.08,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1746127284361,6.6154,151.11,151.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127285259,6.6154,151.11,151.09,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1746127285560,6.6154,151.11,151.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127285855,4.0877,151.13,151.05,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127286158,16.39600156,151.13,151.02,547.64]
["bitfinex-derivatives","SOLF0:USTF0",1746127286352,6.6162,151.09,151.02,547.64]
["bitfinex-derivatives","SOLF0:USTF0",1746127287359,6.6162,151.09,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746127287657,23.42,151.1,151.06,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1746127287853,35.72830156,151.1,151.04,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1746127288257,35.72830156,151.1,151.02,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127288554,2.1153,151.09,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746127288853,6.6177,151.06,151.03,6.6186]
["bitfinex-derivatives","SOLF0:USTF0",1746127289660,6.6177,151.06,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746127289861,6.6173,151.07,151.04,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746127290754,6.6173,151.07,151.05,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1746127291060,6.6173,151.07,150.99,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127291447,6.6173,151.07,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746127293457,6.6176,151.06,151.04,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1746127293655,6.6176,151.06,151.03,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1746127294865,6.6176,151.06,151.04,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1746127295076,6.6176,151.06,150.99,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127295472,6.6176,151.06,151.03,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1746127295768,6.6184,151.04,150.99,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127295961,4.1425,151.08,150.99,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127296264,6.6194,151.02,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746127296665,23.42,151.05,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746127297267,6.6191,151.03,151.0,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1746127298176,23.42,151.05,150.96,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127298472,1.9303,151.04,150.96,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127298768,1.9303,151.04,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746127299166,6.6192,151.03,151.0,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1746127300073,1.9303,151.04,150.96,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127300262,4.0684,151.02,150.93,35.72830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127300568,6.6204,151.0,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746127300770,23.42,151.01,150.97,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1746127300967,23.42,151.01,150.93,35.72830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127301169,35.72830156,151.01,150.9,35.72830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127301361,35.72830156,151.01,150.9,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127301670,6.6218,150.97,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746127302470,6.6218,150.97,150.9,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127302471,23.42,151.01,150.9,35.72830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127303268,6.6207,150.99,150.96,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746127303469,23.42,151.01,150.9,35.72830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127303773,6.6208,150.99,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746127305068,6.6208,150.99,150.97,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746127305269,6.6208,150.99,150.9,35.72830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127305465,6.6211,150.98,150.9,35.72830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127305866,6.6211,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746127306876,6.6208,150.99,150.9,35.72830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127307272,23.42,151.01,150.9,35.72830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127307474,6.6204,151.0,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746127307772,23.42,151.01,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746127307975,6.6202,151.0,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746127309968,30.0398,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746127310174,23.42,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746127310379,23.42,151.01,150.93,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127310576,23.42,151.01,150.99,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1746127311576,30.0399,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746127313473,23.42,151.01,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746127313680,23.42,151.01,150.94,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127314188,23.42,151.01,151.0,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1746127316380,25.3703,151.04,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746127316574,25.3703,151.04,150.96,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127316775,25.3703,151.04,150.94,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127316974,25.3703,151.04,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746127317281,6.6204,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746127318382,6.6204,151.0,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746127318581,6.6199,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746127322685,6.6199,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746127323685,6.6199,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746127330091,25.3703,151.04,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746127330092,6.6202,151.0,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746127333304,6.6199,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746127333503,25.3703,151.04,150.96,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127333806,6.6188,151.03,150.96,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127334108,6.6188,151.03,151.0,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1746127336609,6.6188,151.03,151.01,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1746127339307,31.9888,151.04,151.02,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1746127339514,25.3703,151.04,150.96,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127340011,25.3703,151.04,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746127341315,31.9888,151.04,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746127341714,23.44,151.04,151.02,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1746127341914,23.44,151.04,150.96,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127342117,23.44,151.04,150.94,35.74830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127342311,23.44,151.04,150.91,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127342613,12.30830156,151.02,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127342814,6.6208,150.99,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127343215,23.44,151.0,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127343516,6.6213,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127344316,6.6215,150.97,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127344613,6.6215,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746127345816,6.6215,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746127346816,6.6219,150.96,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746127347315,23.44,151.0,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746127347719,23.44,151.0,150.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127348118,6.6218,150.97,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746127348617,23.44,151.0,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746127348819,23.44,151.0,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746127349021,23.44,151.0,150.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127349619,6.6217,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746127352522,6.6217,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746127354225,6.6212,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746127354721,6.6215,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746127355019,6.6215,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746127357126,6.6215,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746127357424,6.6213,150.98,150.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127357822,23.44,151.0,150.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127358023,23.44,151.0,150.93,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127358325,23.44,151.0,150.96,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746127358618,23.44,151.0,150.93,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127358825,23.44,151.0,150.92,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746127359026,23.44,151.0,150.89,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127359325,6.6226,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746127359727,6.6226,150.95,150.89,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127359924,6.6226,150.95,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746127360320,6.6226,150.95,150.89,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127361524,6.6226,150.95,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746127362520,23.44,151.0,150.89,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127362920,12.30830156,150.99,150.89,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127363626,2.0824,150.98,150.88,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127365127,6.6227,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746127366025,6.6228,150.94,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746127366227,23.44,150.96,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746127366626,6.6227,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746127367526,6.6228,150.94,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746127370931,6.6226,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746127371827,6.6228,150.94,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746127372126,23.44,150.96,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746127372530,6.6227,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746127373431,6.6227,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746127373831,6.6227,150.95,150.88,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127374434,6.6227,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746127375035,6.6228,150.94,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746127375434,6.6232,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746127375634,23.44,150.96,150.86,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127375834,4.0131,150.95,150.86,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127376334,6.6236,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746127376936,6.6236,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746127380934,6.623,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746127381238,4.0131,150.95,150.88,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127381635,10.6356,150.95,150.88,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127381839,4.0131,150.95,150.88,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127382040,23.44,150.96,150.88,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127382536,23.44,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746127383444,30.0619,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746127383838,23.44,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746127384239,23.44,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746127384445,2.0824,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746127385942,30.0407,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746127387542,6.6211,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746127389248,23.42,150.99,150.91,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127389442,35.72830156,150.99,150.88,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127389647,35.72830156,150.99,150.87,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127390447,6.6237,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746127390748,23.42,150.94,150.87,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127391047,6.6237,150.92,150.88,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746127391240,6.6237,150.92,150.87,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127391747,10.5938,150.93,150.87,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127392044,3.9704,150.93,150.87,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127392247,3.9704,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746127392546,23.42,150.94,150.87,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127392945,30.043,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746127394048,6.6233,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746127394248,6.6233,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746127394652,6.6233,150.93,150.87,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127395242,6.6233,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746127395445,1.9538,150.95,150.88,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127395648,23.42,150.97,150.88,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127395850,23.42,150.97,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746127396041,6.6227,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746127397649,6.6227,150.95,150.88,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127397838,6.6229,150.94,150.88,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127398343,6.6229,150.94,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746127398650,6.6229,150.94,150.88,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127398850,6.6229,150.94,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746127400751,6.6226,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746127401251,6.6228,150.94,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746127404454,6.6225,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746127404646,6.6225,150.95,150.88,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127404847,23.42,150.97,150.88,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127406257,6.6228,150.94,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746127406549,23.42,150.97,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746127406753,23.42,150.97,150.88,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127407052,6.6226,150.95,150.88,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127407457,6.6226,150.95,150.92,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746127408958,6.6226,150.95,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746127409153,23.42,150.97,150.91,35.72830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127410159,23.42,150.97,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127410458,23.42,150.97,150.91,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127410758,6.6221,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746127410960,23.42,150.97,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746127411459,6.622,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746127412764,23.42,150.97,150.91,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127413061,23.42,150.97,150.88,35.72830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127413263,23.42,150.97,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746127414164,6.6235,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746127415567,6.6235,150.93,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746127417367,6.6235,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746127417666,23.42,150.97,150.88,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127417866,23.42,150.97,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746127418069,6.6244,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746127418965,6.6244,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746127419169,6.6239,150.92,150.85,35.72830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127419472,23.42,150.93,150.85,35.72830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127419671,6.6237,150.92,150.85,35.72830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127420174,6.6242,150.91,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746127420773,6.6239,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746127423168,23.42,150.93,150.85,35.72830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127424176,30.0433,150.93,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746127424374,23.42,150.96,150.88,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127424776,23.42,150.96,150.89,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127424976,30.042,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746127426779,23.42,150.96,150.94,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746127426974,23.42,150.96,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746127427169,29.4854,150.99,150.91,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127427773,6.6212,150.98,150.91,12.30830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127428378,6.6212,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127428679,6.6215,150.97,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127428879,6.6215,150.97,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746127429878,6.6219,150.96,150.93,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746127431080,6.6224,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746127433069,6.6224,150.95,150.89,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127433275,41.79370156,150.99,150.89,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127433581,41.79370156,150.99,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746127434074,6.623,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746127434282,6.623,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746127434479,6.623,150.94,150.89,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127434873,6.6234,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746127436376,6.6237,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746127437275,3.9577,150.94,150.86,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127437475,5.945,150.94,150.86,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127438084,5.945,150.94,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746127438480,5.945,150.94,150.83,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746127438678,12.30830156,150.93,150.83,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746127439379,6.6257,150.88,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746127439579,23.4,150.9,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746127439782,6.6252,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746127439983,23.4,150.9,150.83,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746127440281,30.0248,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746127440477,23.4,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746127440885,23.4,150.9,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746127441089,23.4,150.9,150.8,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746127441283,2.0121,150.89,150.8,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746127441484,8.6183,150.88,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746127441891,1.9926,150.88,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746127442690,8.6181,150.88,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746127444091,6.6261,150.87,150.8,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746127445391,6.6261,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746127445599,6.6265,150.86,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746127446192,6.6265,150.86,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746127446592,6.6265,150.86,150.8,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746127447791,6.6265,150.86,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746127448392,1.9926,150.88,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746127448593,1.9926,150.88,150.8,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746127449193,1.9926,150.88,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746127449393,2.0176,150.87,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746127449591,23.42,150.86,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746127450197,6.6277,150.83,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746127450995,6.6277,150.83,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746127451389,6.6283,150.82,150.77,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127452191,23.42,150.86,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746127453186,6.6284,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746127453496,6.6284,150.82,150.77,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127453797,6.6284,150.82,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746127454700,6.6284,150.82,150.77,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127454701,6.6286,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746127454893,6.6286,150.81,150.77,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127455198,6.6286,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746127455398,6.6286,150.81,150.77,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127455699,6.6286,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746127455997,6.6286,150.81,150.77,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127456399,6.6286,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746127456594,6.6286,150.81,150.77,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127456897,6.6283,150.82,150.77,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127457092,6.6283,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746127457599,6.6283,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746127459500,6.6285,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746127459999,6.6285,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746127460398,6.6285,150.81,150.77,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127460699,6.6285,150.81,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746127461403,6.6285,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746127461899,6.6285,150.81,150.77,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127462099,6.6285,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746127462708,6.629,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746127464304,6.629,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746127464607,6.6296,150.79,150.74,35.72830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127465706,6.6303,150.77,150.74,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127466704,6.63,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746127469110,6.63,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746127471314,6.6295,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746127471516,6.6295,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746127472410,6.6295,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746127473414,6.6298,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746127478822,6.6302,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746127479020,4.0434,150.81,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746127479222,4.0434,150.81,150.71,35.72830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127479714,6.6296,150.79,150.71,35.72830156]
["bitfinex-derivatives","SOLF0:USTF0",1746127481018,6.6296,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746127481321,6.6299,150.78,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746127482019,6.6296,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746127482622,6.6299,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746127487326,6.6302,150.77,150.74,7.85483251]
["bitfinex-derivatives","SOLF0:USTF0",1746127487526,7.85483251,150.79,150.73,7.85483251]
["bitfinex-derivatives","SOLF0:USTF0",1746127487716,4.0434,150.81,150.71,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127487717,7.85483251,150.77,150.71,31.27483251]
["bitfinex-derivatives","SOLF0:USTF0",1746127488220,6.6314,150.75,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746127489727,6.6314,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746127490025,23.42,150.78,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746127490425,6.6314,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746127490921,6.6314,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746127493015,6.6308,150.76,150.69,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746127493927,6.6308,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746127495529,23.42,150.78,150.69,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1746127496124,23.42,150.78,150.68,35.69750852]
["bitfinex-derivatives","SOLF0:USTF0",1746127497225,6.6314,150.75,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746127497528,6.6314,150.75,150.68,35.69750852]
["bitfinex-derivatives","SOLF0:USTF0",1746127497838,6.6314,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746127498129,6.6309,150.76,150.68,35.69750852]
["bitfinex-derivatives","SOLF0:USTF0",1746127498428,6.6309,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746127498628,6.6309,150.76,150.68,35.69750852]
["bitfinex-derivatives","SOLF0:USTF0",1746127499132,6.6312,150.75,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746127500230,6.6316,150.74,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746127501338,6.6313,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746127501532,23.42,150.78,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746127501831,6.6311,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746127502628,6.6311,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746127503130,23.42,150.78,150.71,12.27750852]
["bitfinex-derivatives","SOLF0:USTF0",1746127503430,6.6298,150.78,150.71,12.27750852]
["bitfinex-derivatives","SOLF0:USTF0",1746127503928,30.0495,150.79,150.71,12.27750852]
["bitfinex-derivatives","SOLF0:USTF0",1746127504126,30.0495,150.79,150.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127504631,30.0495,150.79,150.76,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746127505932,30.0495,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746127506332,23.42,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746127506538,4.0434,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746127506827,6.6301,150.78,150.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127507033,6.6301,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746127507728,6.6304,150.77,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746127513335,6.63,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746127514433,6.63,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746127515138,6.6296,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746127515340,11.89747485,150.81,150.76,7.85407485]
["bitfinex-derivatives","SOLF0:USTF0",1746127515539,4.0434,150.81,150.73,12.26930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127516437,10.6722,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746127516637,10.6722,150.81,150.73,12.26930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127517138,10.6722,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746127520744,30.0282,150.82,150.73,12.26930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127521445,30.0282,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746127522942,23.4,150.82,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746127523148,23.4,150.85,150.76,35.66930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127523635,6.6274,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746127524246,30.027,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746127524938,23.4,150.85,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746127525942,30.0268,150.85,150.79,12.26930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127526149,23.4,150.85,150.77,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1746127526450,23.4,150.85,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746127526648,6.6277,150.83,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746127526949,23.4,150.85,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746127527149,6.6283,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746127527351,6.6283,150.82,150.76,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746127527743,6.6278,150.83,150.76,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746127528143,6.6278,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746127528342,6.6278,150.83,150.76,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746127528544,30.0272,150.85,150.78,12.26930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127528842,23.4,150.85,150.78,12.26930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127529050,30.0267,150.85,150.78,12.26930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127529650,30.0267,150.85,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746127533154,23.4,150.85,150.76,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746127533364,23.4,150.85,150.76,35.66930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127533860,6.6279,150.83,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746127534062,23.4,150.85,150.76,35.66930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127534356,23.4,150.85,150.76,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746127534567,3.9956,150.84,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746127534763,3.9956,150.84,150.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746127534962,6.6295,150.79,150.76,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746127535263,6.6295,150.79,150.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746127535672,6.6292,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746127540784,6.6292,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746127541679,23.38,150.81,150.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746127542376,23.38,150.81,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746127543176,27.3956,150.84,150.73,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746127543484,548.52,150.87,150.78,12.26930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127543674,548.52,150.87,150.79,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746127543866,23.4,150.87,150.79,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746127544370,23.4,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746127544571,23.38,150.89,150.81,12.26930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127545284,23.38,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746127545878,23.38,150.89,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746127546676,23.38,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746127546982,23.38,150.89,150.83,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746127547181,23.38,150.89,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746127547782,30.0051,150.89,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746127547977,30.0051,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746127548682,30.0051,150.89,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746127548879,6.6256,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746127550282,30.0051,150.89,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746127551085,6.6254,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746127554185,6.6254,150.88,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746127554487,30.0052,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746127554789,23.38,150.89,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746127554992,23.38,150.92,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746127555189,6.6245,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746127556082,6.6246,150.9,150.84,12.26930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127557190,6.6246,150.9,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746127558391,6.6243,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746127558889,6.6246,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746127559492,23.38,150.92,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746127560193,6.6248,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746127562282,23.38,150.92,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746127562489,6.625,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746127563395,6.6247,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746127564095,6.625,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746127564894,6.6247,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746127566196,6.625,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746127567496,23.38,150.92,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746127567697,3.9906,150.91,150.83,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746127568397,6.6261,150.87,150.83,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746127569105,6.6264,150.86,150.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746127569303,16.25990667,150.91,150.83,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746127569501,16.25990667,150.91,150.8,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1746127569802,6.6268,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746127570304,23.36,150.88,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746127570796,6.6265,150.86,150.8,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746127571002,23.36,150.88,150.8,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746127571301,6.6267,150.86,150.8,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746127571508,23.36,150.88,150.8,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746127571796,23.36,150.88,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746127571999,6.6269,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746127572905,6.6269,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746127573505,6.6265,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746127574102,29.9858,150.88,150.8,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746127574504,23.36,150.88,150.8,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746127574697,6.6261,150.87,150.8,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746127575203,6.6261,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746127576105,6.6261,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746127576298,29.9856,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746127576605,23.36,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746127577103,29.9857,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746127577401,23.36,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746127577601,6.6263,150.86,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746127577903,23.36,150.88,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746127578405,35.62930667,150.88,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746127578600,1.9647,150.87,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746127580305,6.6279,150.83,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746127583511,6.6282,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746127584209,6.6287,150.81,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746127585111,6.6283,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746127585910,6.6283,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746127586514,6.6277,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746127589911,25.4812,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746127590216,25.4812,150.84,150.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746127590519,32.1086,150.84,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746127591622,25.4812,150.84,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746127591825,6.6277,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746127594124,6.6281,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746127594528,6.6285,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746127597928,6.6285,150.81,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746127600531,25.4812,150.84,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746127601831,6.6277,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746127602530,6.6277,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746127602727,25.4812,150.84,150.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746127602924,2.0336,150.86,150.78,12.26930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127603530,6.6272,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746127603829,2.0336,150.86,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746127604532,6.627,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746127604735,6.627,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746127605334,6.627,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746127606937,8.6601,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746127607141,23.36,150.87,150.78,12.26930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127607528,6.6265,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746127607834,6.6265,150.86,150.78,12.26930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127608234,6.6261,150.87,150.78,12.26930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127608634,6.6261,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746127609037,6.6263,150.86,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746127609623,6.6268,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746127609828,23.36,150.88,150.78,35.62930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127611035,6.6262,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746127612135,6.6263,150.86,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746127612334,23.36,150.88,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746127612536,23.36,150.88,150.78,35.62930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127612735,23.36,150.88,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746127613439,6.6272,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746127614542,6.6272,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746127615035,6.6265,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746127615243,6.6265,150.86,150.78,35.62930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127615640,6.6261,150.87,150.78,35.62930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127616141,6.6264,150.86,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746127617545,6.6264,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746127618243,23.36,150.88,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746127618244,6.626,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746127618444,23.36,150.88,150.78,35.62930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127618843,29.9856,150.88,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746127619142,23.36,150.88,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746127619644,6.6261,150.87,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746127620247,6.6261,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746127621147,6.6263,150.86,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746127621444,23.36,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746127621645,23.36,150.88,150.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746127621855,29.9858,150.88,150.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746127622146,29.9858,150.88,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746127622342,29.9858,150.88,150.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746127622545,6.6259,150.87,150.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746127623246,6.6264,150.86,150.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746127623646,6.6264,150.86,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746127624549,6.6261,150.87,150.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746127625545,6.6261,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746127626750,6.6263,150.86,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746127629346,23.36,150.88,150.82,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746127629747,23.36,150.88,150.79,35.62930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127629950,23.36,150.88,150.79,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746127630152,2.0507,150.87,150.79,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746127631255,6.6274,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746127631554,2.0514,150.89,150.81,12.26930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127631749,6.6256,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746127632347,2.0514,150.89,150.81,12.26930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127632553,2.0514,150.89,150.83,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746127632851,23.36,150.91,150.83,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746127633046,29.9843,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746127633554,23.36,150.91,150.83,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746127635754,6.6246,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746127637555,6.6246,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746127646956,23.36,150.91,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746127647160,35.62930667,150.91,150.83,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746127647868,6.6253,150.89,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746127648066,6.6253,150.89,150.83,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746127648669,23.36,150.91,150.83,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746127649059,29.9843,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746127649671,29.9843,150.91,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746127649966,29.9843,150.91,150.83,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746127651169,29.9843,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746127652070,6.6246,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746127657376,6.625,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746127658778,6.6247,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746127659574,6.6247,150.9,150.83,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746127659575,6.6241,150.91,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746127660577,8.6493,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746127661280,6.6238,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746127664578,8.6498,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746127664781,8.6498,150.93,150.84,12.26930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127665181,8.6498,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746127665892,6.6237,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746127668889,6.6234,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746127669388,31.9316,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746127669682,23.34,150.94,150.87,35.60930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127670881,29.963,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746127672173,6.6233,150.93,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746127677293,6.6233,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746127677587,23.34,150.94,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746127678086,6.6235,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746127679087,6.6235,150.93,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746127679477,23.34,150.94,150.87,35.60930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127679683,25.3303,150.97,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746127680079,6.6227,150.95,150.92,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746127680283,6.6227,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746127681187,6.6231,150.94,150.87,35.60930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127681691,25.3303,150.97,150.87,35.60930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127681896,6.6225,150.95,150.87,35.60930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127682193,25.3303,150.97,150.87,35.60930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127682492,25.3303,150.97,150.88,13.2508]
["bitfinex-derivatives","SOLF0:USTF0",1746127682681,23.34,150.97,150.9,12.26930667]
["bitfinex-derivatives","SOLF0:USTF0",1746127682885,23.34,150.97,150.91,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746127683695,29.9617,150.97,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127683895,27.4867,151.0,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127684093,27.4867,151.0,150.91,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746127684290,6.6209,150.99,150.96,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746127686195,6.6211,150.98,150.96,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746127687296,6.6211,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127687501,6.6216,150.97,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127687795,25.4554,151.0,150.91,27.3752]
["bitfinex-derivatives","SOLF0:USTF0",1746127688498,6.6212,150.98,150.91,27.3752]
["bitfinex-derivatives","SOLF0:USTF0",1746127689199,6.6212,150.98,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746127690498,6.6212,150.98,150.91,27.3752]
["bitfinex-derivatives","SOLF0:USTF0",1746127690803,25.4554,151.0,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746127691504,6.6214,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746127691803,25.4554,151.0,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746127693211,6.6212,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746127698515,6.6215,150.97,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746127699010,6.6213,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746127699313,25.4554,151.0,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746127699509,6.6215,150.97,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746127699711,25.4554,151.0,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746127700113,6.6213,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746127708607,23.34,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746127708812,23.34,151.0,150.97,7.83235454]
["bitfinex-derivatives","SOLF0:USTF0",1746127709013,7.83235454,151.01,150.97,7.83235454]
["bitfinex-derivatives","SOLF0:USTF0",1746127709321,6.6204,151.0,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746127717427,6.6199,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746127717622,2.1146,151.02,150.97,7.83235454]
["bitfinex-derivatives","SOLF0:USTF0",1746127719130,6.6198,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746127719722,6.6198,151.01,150.97,7.83235454]
["bitfinex-derivatives","SOLF0:USTF0",1746127719927,6.6198,151.01,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746127720328,6.6198,151.01,150.99,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746127723130,6.6201,151.0,150.98,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1746127724328,6.6198,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746127726235,6.6198,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746127727136,6.6198,151.01,150.99,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1746127732439,6.6201,151.0,150.97,7.83235454]
["bitfinex-derivatives","SOLF0:USTF0",1746127732640,7.83235454,150.99,150.93,7.83235454]
["bitfinex-derivatives","SOLF0:USTF0",1746127733137,6.6213,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127733327,7.83235454,150.99,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127734147,6.6213,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127734342,6.6213,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746127735643,7.83235454,151.01,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746127735843,2.1146,151.02,150.97,7.83235454]
["bitfinex-derivatives","SOLF0:USTF0",1746127736643,6.6199,151.01,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746127736944,2.1146,151.02,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746127737331,6.6205,151.0,150.97,14.45355454]
["bitfinex-derivatives","SOLF0:USTF0",1746127738145,6.6206,150.99,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746127739043,6.6203,151.0,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746127739240,2.1146,151.02,150.97,7.83235454]
["bitfinex-derivatives","SOLF0:USTF0",1746127739441,23.32,151.03,150.97,7.83235454]
["bitfinex-derivatives","SOLF0:USTF0",1746127740244,6.6199,151.01,150.99,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1746127743147,6.6195,151.02,151.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1746127743443,6.6195,151.02,150.97,7.83235454]
["bitfinex-derivatives","SOLF0:USTF0",1746127744246,6.6195,151.02,150.99,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746127744943,6.6198,151.01,150.99,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1746127745149,7.83235454,151.02,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746127747248,6.6203,151.0,150.98,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746127747652,6.6203,151.0,150.97,14.45375454]
["bitfinex-derivatives","SOLF0:USTF0",1746127748954,6.6206,150.99,150.97,14.45375454]
["bitfinex-derivatives","SOLF0:USTF0",1746127750950,6.621,150.98,150.97,7.83235454]
["bitfinex-derivatives","SOLF0:USTF0",1746127751157,7.83235454,151.0,150.92,31.13235454]
["bitfinex-derivatives","SOLF0:USTF0",1746127751543,6.6221,150.96,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746127752162,6.6224,150.95,150.93,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746127752551,6.623,150.94,150.92,37.75575454]
["bitfinex-derivatives","SOLF0:USTF0",1746127752763,25.2624,150.99,150.92,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746127753057,7.83235454,150.97,150.92,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746127754360,6.6228,150.95,150.92,29.9236]
["bitfinex-derivatives","SOLF0:USTF0",1746127755662,6.6228,150.95,150.92,37.75595454]
["bitfinex-derivatives","SOLF0:USTF0",1746127755854,6.6228,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746127759159,7.83235454,150.97,150.94,7.83235454]
["bitfinex-derivatives","SOLF0:USTF0",1746127759160,6.6215,150.97,150.94,7.83235454]
["bitfinex-derivatives","SOLF0:USTF0",1746127759361,31.13235454,150.99,150.94,7.83235454]
["bitfinex-derivatives","SOLF0:USTF0",1746127760166,6.6213,150.98,150.95,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1746127762265,6.6213,150.98,150.96,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746127763162,29.9208,150.99,150.97,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746127763767,29.9208,150.99,150.96,14.45405454]
["bitfinex-derivatives","SOLF0:USTF0",1746127764467,6.6208,150.99,150.96,14.45405454]
["bitfinex-derivatives","SOLF0:USTF0",1746127765568,6.6208,150.99,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746127766069,6.6211,150.98,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746127766270,6.6211,150.98,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127766771,6.6211,150.98,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746127768573,6.6209,150.99,150.96,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746127769672,6.6209,150.99,150.97,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1746127770875,6.6213,150.98,150.92,35.53827272]
["bitfinex-derivatives","SOLF0:USTF0",1746127772174,2.0097,151.01,150.92,35.53827272]
["bitfinex-derivatives","SOLF0:USTF0",1746127773376,6.6213,150.98,150.96,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746127774588,2.0097,151.01,150.92,35.53827272]
["bitfinex-derivatives","SOLF0:USTF0",1746127774589,6.6218,150.97,150.92,35.53827272]
["bitfinex-derivatives","SOLF0:USTF0",1746127775678,6.6218,150.97,150.95,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746127776178,6.6213,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746127781387,6.6208,150.99,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746127783281,6.6211,150.98,150.96,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746127785087,2.0097,151.01,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746127785987,6.6208,150.99,150.97,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746127789587,2.0097,151.01,150.95,7.83264252]
["bitfinex-derivatives","SOLF0:USTF0",1746127789792,6.6199,151.01,150.98,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746127790088,7.83264252,151.01,150.95,7.83264252]
["bitfinex-derivatives","SOLF0:USTF0",1746127790277,6.621,150.98,150.94,7.83264252]
["bitfinex-derivatives","SOLF0:USTF0",1746127791088,6.621,150.98,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746127791294,6.6217,150.97,150.94,7.83264252]
["bitfinex-derivatives","SOLF0:USTF0",1746127791591,6.6217,150.97,150.94,14.45504252]
["bitfinex-derivatives","SOLF0:USTF0",1746127791992,6.6217,150.97,150.94,7.83264252]
["bitfinex-derivatives","SOLF0:USTF0",1746127792194,6.6217,150.97,150.95,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746127797401,7.83264252,150.97,150.79,43.35384979]
["bitfinex-derivatives","SOLF0:USTF0",1746127797598,7.83264252,150.95,150.88,7.83264252]
["bitfinex-derivatives","SOLF0:USTF0",1746127797794,7.83264252,150.93,150.88,7.83264252]
["bitfinex-derivatives","SOLF0:USTF0",1746127797993,6.6245,150.91,150.88,7.83264252]
["bitfinex-derivatives","SOLF0:USTF0",1746127798395,7.83264252,150.93,150.88,7.83264252]
["bitfinex-derivatives","SOLF0:USTF0",1746127798689,6.6248,150.9,150.88,7.83264252]
["bitfinex-derivatives","SOLF0:USTF0",1746127798996,7.83264252,150.93,150.87,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746127799200,7.83264252,150.91,150.87,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746127799396,7.83264252,150.91,150.82,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1746127799397,7.83264252,150.89,150.84,7.83264252]
["bitfinex-derivatives","SOLF0:USTF0",1746127799597,12.25702736,150.93,150.83,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746127800897,12.25702736,150.93,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746127801502,23.3,150.94,150.83,35.55702736]
["bitfinex-derivatives","SOLF0:USTF0",1746127802010,6.6261,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746127803107,6.6265,150.86,150.83,29.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746127803308,23.3,150.9,150.83,29.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746127803508,4.013,150.89,150.83,29.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746127803710,6.6265,150.86,150.83,29.9274]
["bitfinex-derivatives","SOLF0:USTF0",1746127803909,4.013,150.89,150.8,35.55702736]
["bitfinex-derivatives","SOLF0:USTF0",1746127804208,4.013,150.89,150.8,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746127804400,6.6274,150.84,150.8,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746127804601,6.6274,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746127805503,23.38,150.86,150.77,35.63702736]
["bitfinex-derivatives","SOLF0:USTF0",1746127805702,23.38,150.86,150.77,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746127806014,6.6288,150.81,150.77,30.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746127806707,2.1144,150.85,150.68,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746127806708,23.38,150.82,150.68,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1746127806902,2.0685,150.81,150.69,35.63702736]
["bitfinex-derivatives","SOLF0:USTF0",1746127807101,12.25702736,150.8,150.69,35.63702736]
["bitfinex-derivatives","SOLF0:USTF0",1746127807508,1.9218,150.79,150.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746127807712,6.6314,150.75,150.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746127808108,6.6314,150.75,150.69,30.0134]
["bitfinex-derivatives","SOLF0:USTF0",1746127809213,6.6314,150.75,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746127809413,6.6314,150.75,150.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746127810015,23.38,150.78,150.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746127810511,6.6303,150.77,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746127810717,23.38,150.78,150.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746127811217,30.0101,150.78,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746127812518,6.6303,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746127813311,6.6303,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746127813515,23.38,150.78,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746127814519,6.6307,150.76,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746127816717,6.6313,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746127817821,23.4,150.74,150.66,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746127818412,35.65702736,150.74,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746127818619,35.65702736,150.74,150.63,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746127818817,6.0253,150.73,150.63,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746127819019,6.0253,150.73,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746127819323,6.0253,150.73,150.63,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746127819521,12.25702736,150.71,150.63,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746127819722,23.4,150.7,150.63,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746127820025,6.6353,150.66,150.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746127820321,23.4,150.7,150.6,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746127821230,6.6348,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746127824826,23.4,150.7,150.6,35.65702736]
["bitfinex-derivatives","SOLF0:USTF0",1746127825030,23.4,150.7,150.63,12.25702736]
["bitfinex-derivatives","SOLF0:USTF0",1746127825226,29.4453,150.73,150.64,25.4461]
["bitfinex-derivatives","SOLF0:USTF0",1746127825431,6.6328,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746127826130,6.633,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746127826525,29.4453,150.73,150.64,27.5774]
["bitfinex-derivatives","SOLF0:USTF0",1746127826720,6.6327,150.72,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746127827231,6.6329,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746127827433,6.6329,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746127828434,6.6326,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746127828625,29.4453,150.73,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746127829128,27.3912,150.73,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746127829332,27.3912,150.73,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746127829834,6.6332,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746127830634,6.6332,150.71,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746127830836,6.6335,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746127831730,27.3912,150.73,150.64,29.5019]
["bitfinex-derivatives","SOLF0:USTF0",1746127832237,27.3912,150.73,150.64,30.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746127832437,27.3912,150.73,150.64,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127832830,6.6351,150.66,150.64,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127834436,6.6351,150.66,150.64,30.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746127834637,6.6349,150.67,150.64,30.0559]
["bitfinex-derivatives","SOLF0:USTF0",1746127835332,6.6343,150.68,150.64,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127835539,27.3912,150.73,150.64,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127836034,6.6335,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746127836939,6.633,150.71,150.64,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127838236,6.633,150.71,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746127840234,6.633,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746127840440,6.633,150.71,150.64,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746127841438,6.633,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746127841836,2.0326,150.76,150.66,12.25702736]
["bitfinex-derivatives","SOLF0:USTF0",1746127842040,25.4926,150.76,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746127842432,6.6322,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746127843142,25.4926,150.76,150.68,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127843532,25.4926,150.76,150.65,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127843739,6.6333,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746127843935,25.4926,150.76,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746127845337,6.6336,150.7,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746127847342,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746127847544,6.6336,150.7,150.65,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127848439,6.6336,150.7,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746127848645,6.6336,150.7,150.65,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127848946,6.6331,150.71,150.65,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127849146,25.4926,150.76,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746127850146,6.6332,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746127850348,6.6332,150.71,150.65,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127850749,6.6327,150.72,150.65,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127851047,6.6327,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746127851247,25.4926,150.76,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746127851754,25.4926,150.76,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746127851943,6.6326,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746127852951,6.6322,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746127853248,25.4926,150.76,150.65,36.7309]
["bitfinex-derivatives","SOLF0:USTF0",1746127853550,6.6327,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746127853952,25.4926,150.76,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746127854553,25.4926,150.76,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746127854753,6.6322,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746127855051,25.4926,150.76,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746127855351,6.6327,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746127856052,6.6331,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746127856848,25.4926,150.76,150.65,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127857852,6.6327,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746127859655,6.6322,150.73,150.65,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127860254,6.6325,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746127862057,6.6322,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746127862257,25.4926,150.76,150.65,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127862648,25.4926,150.76,150.66,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1746127862848,6.6323,150.73,150.66,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746127863053,25.4926,150.76,150.66,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1746127863251,6.6314,150.75,150.66,25.57078089]
["bitfinex-derivatives","SOLF0:USTF0",1746127863652,23.46,150.76,150.66,25.57078089]
["bitfinex-derivatives","SOLF0:USTF0",1746127863857,3.9017,150.78,150.66,25.57078089]
["bitfinex-derivatives","SOLF0:USTF0",1746127864051,6.6316,150.74,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746127864451,3.9017,150.78,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746127864654,6.6314,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746127864861,3.9017,150.78,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746127865259,6.631,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746127865451,3.9017,150.78,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746127866259,6.6309,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746127867260,6.6309,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746127867768,6.6311,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746127869662,6.6311,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746127869965,6.6309,150.76,150.69,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127870160,6.6309,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746127870466,6.6315,150.75,150.69,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127870764,6.6315,150.75,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746127872164,6.6316,150.74,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746127874572,3.9017,150.78,150.69,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127874965,6.6305,150.77,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746127875461,6.6305,150.77,150.69,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127875771,6.6309,150.76,150.69,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127876671,6.6305,150.77,150.69,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746127877671,6.6305,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746127879469,1.9747,150.8,150.71,12.2756017]
["bitfinex-derivatives","SOLF0:USTF0",1746127879673,27.4124,150.82,150.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746127879969,6.6294,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746127882570,6.6292,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746127882967,6.6292,150.8,150.72,29.3459]
["bitfinex-derivatives","SOLF0:USTF0",1746127883271,6.6292,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746127883972,27.4124,150.82,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746127883973,6.6287,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746127884173,27.4124,150.82,150.74,12.2756017]
["bitfinex-derivatives","SOLF0:USTF0",1746127884567,6.6281,150.82,150.74,12.2756017]
["bitfinex-derivatives","SOLF0:USTF0",1746127884769,25.3299,150.85,150.74,12.2756017]
["bitfinex-derivatives","SOLF0:USTF0",1746127885774,6.6279,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746127886474,6.6279,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746127887675,6.6274,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746127887874,23.34,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746127888074,23.34,150.85,150.78,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746127888270,6.6274,150.84,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746127888773,23.34,150.85,150.78,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746127888970,23.34,150.85,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746127889674,6.6272,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746127890176,23.34,150.85,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746127890380,23.34,150.85,150.78,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746127890773,2.1219,150.84,150.78,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746127890977,2.1219,150.84,150.75,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746127891179,12.2756017,150.82,150.75,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746127891480,27.3299,150.81,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746127891690,12.2756017,150.79,150.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746127892087,6.6311,150.75,150.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746127892286,2.1219,150.78,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746127892489,6.631,150.76,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746127892787,6.631,150.76,150.72,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746127892788,2.1219,150.78,150.72,29.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746127892987,6.6314,150.75,150.72,29.9523]
["bitfinex-derivatives","SOLF0:USTF0",1746127893182,6.6314,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746127893987,23.32,150.77,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746127894190,12.2756017,150.76,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746127894390,23.32,150.77,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746127894590,23.32,150.77,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746127895195,6.6318,150.74,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746127895791,6.6313,150.75,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746127895999,23.32,150.77,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746127896287,6.6319,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746127897192,23.32,150.77,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746127897790,6.6314,150.75,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746127898291,6.6314,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746127899394,23.32,150.77,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746127899895,6.6319,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746127900395,6.6319,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746127902193,6.6313,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746127902492,23.32,150.77,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746127902895,6.6309,150.76,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746127903195,6.6309,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746127904092,6.6312,150.75,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746127904495,23.32,150.77,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746127904993,6.6319,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746127907099,6.6319,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746127908598,23.32,150.77,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746127909294,23.32,150.77,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746127909496,23.32,150.77,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746127909893,23.32,150.77,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746127911002,6.6318,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746127914007,6.632,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746127914304,23.32,150.77,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746127914305,23.32,150.77,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746127914606,6.6327,150.72,150.69,29.9533]
["bitfinex-derivatives","SOLF0:USTF0",1746127914805,6.6327,150.72,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746127915203,6.6322,150.73,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746127915809,6.6322,150.73,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746127916106,23.32,150.77,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746127917910,6.632,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746127918714,6.6322,150.73,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746127923823,6.6318,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746127925014,6.6313,150.75,150.67,35.6156017]
["bitfinex-derivatives","SOLF0:USTF0",1746127926721,6.6318,150.74,150.67,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746127926921,6.6318,150.74,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746127933122,6.632,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746127933924,6.6324,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746127934226,4.0392,150.76,150.66,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746127934426,4.0392,150.76,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746127934427,6.6332,150.71,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746127937222,6.6326,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746127938327,6.6326,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746127939629,6.6326,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746127941924,4.0392,150.76,150.66,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746127942124,23.34,150.73,150.66,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746127942531,6.6338,150.69,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746127942829,23.34,150.73,150.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746127943031,1.9706,150.72,150.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746127943224,6.634,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746127943425,4.2024,150.71,150.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746127943626,6.6345,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746127944128,6.6345,150.68,150.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746127944333,6.634,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746127945638,6.634,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746127948148,6.634,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746127949847,6.634,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746127950250,4.2024,150.71,150.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746127950449,4.2024,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746127950753,6.6334,150.7,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746127955350,10.8355,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746127955653,4.2024,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746127956359,6.6334,150.7,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746127960556,4.2024,150.71,150.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746127961254,6.6344,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746127963553,6.6337,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746127963757,6.6337,150.7,150.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746127964355,6.6337,150.7,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746127964558,6.6337,150.7,150.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746127964758,4.2024,150.71,150.63,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746127965055,4.2024,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746127965258,6.6335,150.7,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746127971561,23.34,150.73,150.64,12.2756017]
["bitfinex-derivatives","SOLF0:USTF0",1746127972260,6.6332,150.71,150.64,12.2756017]
["bitfinex-derivatives","SOLF0:USTF0",1746127972860,6.6332,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746127975354,6.6327,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746127976160,6.633,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746127977361,6.6333,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746127986362,6.6332,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746127986969,6.6326,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746127987673,6.6329,150.71,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746127991573,6.6325,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746127994579,6.6325,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746127994875,6.6325,150.72,150.63,35.62564187]
["bitfinex-derivatives","SOLF0:USTF0",1746127995063,29.9722,150.73,150.63,35.62564187]
["bitfinex-derivatives","SOLF0:USTF0",1746127995878,29.9722,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746127996776,6.6324,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746127998583,6.6329,150.71,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746128000677,6.6329,150.71,150.66,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128000678,6.6333,150.7,150.66,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128000976,23.34,150.73,150.66,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128001179,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746128001773,6.6336,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746128001978,6.6336,150.7,150.66,31.18264061]
["bitfinex-derivatives","SOLF0:USTF0",1746128003179,6.6336,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746128003982,23.34,150.73,150.68,7.86264061]
["bitfinex-derivatives","SOLF0:USTF0",1746128004185,23.34,150.73,150.7,7.86264061]
["bitfinex-derivatives","SOLF0:USTF0",1746128004373,35.24514061,150.76,150.7,7.86264061]
["bitfinex-derivatives","SOLF0:USTF0",1746128004574,10.6934,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746128004981,10.6934,150.76,150.72,7.86264061]
["bitfinex-derivatives","SOLF0:USTF0",1746128005482,10.6934,150.76,150.7,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128007882,4.0625,150.76,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746128008074,2.1241,150.76,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746128008977,8.7548,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746128009478,6.6312,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746128009985,2.1241,150.76,150.7,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128010170,6.6321,150.73,150.7,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128010371,2.1241,150.76,150.67,37.70916196]
["bitfinex-derivatives","SOLF0:USTF0",1746128010572,6.6324,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746128011882,6.6326,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746128012477,6.6326,150.72,150.67,35.59506196]
["bitfinex-derivatives","SOLF0:USTF0",1746128012478,6.633,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746128012686,6.633,150.71,150.67,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128013185,6.633,150.71,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746128017183,23.32,150.73,150.67,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128017381,23.32,150.73,150.67,35.59506196]
["bitfinex-derivatives","SOLF0:USTF0",1746128017790,29.9522,150.73,150.67,35.59506196]
["bitfinex-derivatives","SOLF0:USTF0",1746128018388,29.9522,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746128019291,23.32,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746128019489,6.6317,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746128019782,25.4441,150.76,150.67,35.59506196]
["bitfinex-derivatives","SOLF0:USTF0",1746128020285,32.075,150.76,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746128023595,6.6312,150.75,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746128027004,6.6314,150.75,150.67,35.59506196]
["bitfinex-derivatives","SOLF0:USTF0",1746128027307,25.4441,150.76,150.67,35.59506196]
["bitfinex-derivatives","SOLF0:USTF0",1746128027702,6.6322,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746128029306,25.4441,150.76,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746128030210,6.6327,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746128031012,6.6329,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746128032011,25.4441,150.76,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746128032711,6.6329,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746128034412,6.6326,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746128036614,6.6322,150.73,150.68,7.86079467]
["bitfinex-derivatives","SOLF0:USTF0",1746128036814,6.6322,150.73,150.7,7.86079467]
["bitfinex-derivatives","SOLF0:USTF0",1746128037017,33.30489467,150.76,150.7,7.86079467]
["bitfinex-derivatives","SOLF0:USTF0",1746128037209,6.6318,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746128042018,6.6318,150.74,150.67,35.59862767]
["bitfinex-derivatives","SOLF0:USTF0",1746128042019,25.4441,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746128042317,23.32,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746128042911,29.9509,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746128044315,6.6311,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746128046524,29.9509,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746128047618,23.32,150.76,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746128047810,2.0337,150.78,150.71,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746128048218,6.6301,150.78,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746128048521,25.2732,150.79,150.71,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746128049224,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746128050622,6.6305,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746128051124,6.63,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746128051322,23.3,150.79,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746128052125,6.6299,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746128056026,6.6299,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746128060227,29.9295,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746128060427,29.9295,150.79,150.75,7.85553177]
["bitfinex-derivatives","SOLF0:USTF0",1746128060928,6.6292,150.8,150.75,7.85553177]
["bitfinex-derivatives","SOLF0:USTF0",1746128061330,6.6292,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746128062028,6.6292,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746128062829,6.6292,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746128065025,6.6292,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746128065830,6.6292,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746128067623,6.6292,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746128067826,6.6287,150.81,150.75,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746128068838,6.6287,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746128072739,6.629,150.8,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746128073132,25.2832,150.82,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746128073335,6.6287,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746128078140,31.9115,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746128079240,6.6285,150.81,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746128079633,25.2832,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746128079939,31.9115,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746128080534,25.2832,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746128080741,23.3,150.82,150.75,35.57119121]
["bitfinex-derivatives","SOLF0:USTF0",1746128081237,23.3,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746128084743,6.1441,150.86,150.8,7.85014648]
["bitfinex-derivatives","SOLF0:USTF0",1746128084938,23.28,150.85,150.8,7.85014648]
["bitfinex-derivatives","SOLF0:USTF0",1746128085433,6.6274,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746128086038,6.6276,150.83,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746128091345,6.6276,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746128093243,6.6276,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746128095245,6.6276,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746128095733,6.6276,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746128096447,6.6272,150.84,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746128097043,23.28,150.85,150.81,7.85014648]
["bitfinex-derivatives","SOLF0:USTF0",1746128098043,23.28,150.85,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746128098544,10.7454,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746128099540,6.6268,150.85,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746128099741,4.119,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746128100247,10.7456,150.86,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746128100449,7.85014648,150.85,150.79,31.13014648]
["bitfinex-derivatives","SOLF0:USTF0",1746128100644,6.6282,150.82,150.79,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746128100842,7.85014648,150.83,150.78,7.85014648]
["bitfinex-derivatives","SOLF0:USTF0",1746128101243,6.6282,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746128101748,14.47794648,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746128102248,6.6282,150.82,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746128102451,6.6282,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746128103851,6.6282,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746128104053,6.6282,150.82,150.76,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746128104550,6.6282,150.82,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746128105756,6.6285,150.81,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746128105951,6.6285,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746128108155,6.6285,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746128110446,6.6282,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746128112458,6.6286,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746128112759,6.6286,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746128113153,6.6286,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746128113460,6.629,150.8,150.76,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746128114651,6.629,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746128117662,6.6283,150.82,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746128120561,6.6278,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746128120765,23.28,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746128120959,23.28,150.84,150.76,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746128121160,6.6279,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746128129265,6.6281,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746128129467,7.84943012,150.83,150.73,29.5195]
["bitfinex-derivatives","SOLF0:USTF0",1746128129659,23.28,150.84,150.76,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128129864,7.84943012,150.82,150.76,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128130162,6.6287,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746128130472,6.6287,150.81,150.78,14.47923012]
["bitfinex-derivatives","SOLF0:USTF0",1746128130667,6.6287,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746128131066,6.6287,150.81,150.78,14.47903012]
["bitfinex-derivatives","SOLF0:USTF0",1746128132276,31.12943012,150.84,150.78,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128133177,6.6278,150.83,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746128134975,29.9074,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746128135377,23.28,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746128136177,6.6277,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746128136774,31.12943012,150.84,150.78,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128136975,23.28,150.84,150.8,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128137876,4.119,150.86,150.8,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128138083,6.6273,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746128138880,6.6269,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746128139284,6.6269,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746128139482,23.26,150.86,150.84,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128139782,23.26,150.88,150.84,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128140086,33.17593012,150.89,150.84,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128140474,6.6256,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746128140981,6.6256,150.88,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746128141179,4.0448,150.91,150.86,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128141677,6.6252,150.89,150.84,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128142392,6.6252,150.89,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746128142590,6.6255,150.88,150.84,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128143783,6.6252,150.89,150.84,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128143985,11.89423012,150.91,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746128144687,6.6253,150.89,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746128145073,6.6255,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746128146785,6.6251,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746128147582,6.6248,150.9,150.86,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128148788,6.6248,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746128149787,10.669,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746128150178,4.0448,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746128151089,6.6246,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746128151390,11.89423012,150.91,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746128151592,11.89423012,150.91,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746128152182,6.6252,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746128153489,6.6252,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746128154289,6.6248,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746128154988,6.625,150.89,150.86,14.47553012]
["bitfinex-derivatives","SOLF0:USTF0",1746128160991,7.84943012,150.89,150.8,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746128161194,23.24,150.88,150.82,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128161496,6.626,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746128161695,23.24,150.88,150.84,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128162100,29.8657,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746128162397,23.24,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746128162597,23.24,150.88,150.84,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128162796,6.6259,150.87,150.84,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128162997,1.9781,150.9,150.84,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128163297,6.6259,150.87,150.84,14.47643012]
["bitfinex-derivatives","SOLF0:USTF0",1746128165197,6.6256,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746128165708,6.6252,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746128168203,6.6254,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746128169403,6.6254,150.88,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746128170705,6.6254,150.88,150.86,14.47563012]
["bitfinex-derivatives","SOLF0:USTF0",1746128171402,6.6252,150.89,150.86,14.47563012]
["bitfinex-derivatives","SOLF0:USTF0",1746128172203,35.15423012,150.91,150.86,14.47563012]
["bitfinex-derivatives","SOLF0:USTF0",1746128172710,6.6248,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746128173008,27.3048,150.91,150.86,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128173304,33.929,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746128173503,29.8842,150.91,150.88,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128173708,23.26,150.91,150.88,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128174212,6.6239,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746128175412,6.6239,150.92,150.88,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128175413,379.24,150.94,150.9,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128175597,4.0421,150.96,150.92,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128175800,25.3443,150.97,150.92,7.84943012]
["bitfinex-derivatives","SOLF0:USTF0",1746128176109,6.6221,150.96,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746128180206,6.6224,150.95,150.92,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1746128181401,3.9916,150.96,150.9,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746128181603,3.9916,150.96,150.87,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746128182507,3.9916,150.96,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746128183907,3.9916,150.96,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746128184102,12.24354884,150.95,150.84,39.54744884]
["bitfinex-derivatives","SOLF0:USTF0",1746128184508,6.624,150.92,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746128184806,23.24,150.92,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746128185103,6.6241,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746128194421,29.8639,150.92,150.84,39.54744884]
["bitfinex-derivatives","SOLF0:USTF0",1746128194621,23.24,150.92,150.84,39.54744884]
["bitfinex-derivatives","SOLF0:USTF0",1746128194921,6.6247,150.9,150.84,39.54744884]
["bitfinex-derivatives","SOLF0:USTF0",1746128195822,6.6243,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746128197018,23.24,150.92,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746128197519,6.6249,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746128198416,35.48354884,150.92,150.8,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1746128198721,16.23174884,150.89,150.81,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746128198916,23.24,150.88,150.78,35.48354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128199620,6.627,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746128206018,6.6261,150.87,150.78,35.48354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128206422,6.6261,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746128206823,6.6261,150.87,150.78,35.48354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128207019,6.6261,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746128209826,29.8656,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746128210221,23.24,150.88,150.82,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746128210422,23.24,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746128211225,6.6259,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746128211620,6.6259,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746128213423,23.24,150.88,150.82,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746128214028,29.8658,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746128214526,23.24,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746128215328,6.6259,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746128215830,6.6265,150.86,150.82,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746128216031,23.24,150.88,150.79,35.48354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128216416,29.8655,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746128217029,29.8655,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746128218230,6.6251,150.89,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746128219033,6.6256,150.88,150.79,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746128219229,6.6256,150.88,150.81,12.24354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128219731,6.6251,150.89,150.81,12.24354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128220632,6.6251,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746128221534,23.24,150.9,150.79,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746128221735,35.48354884,150.9,150.79,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746128221933,16.40104884,150.89,150.79,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746128222232,6.627,150.85,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746128222828,6.6265,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746128223335,16.40104884,150.89,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746128225835,6.6263,150.87,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746128227231,6.6263,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746128228738,6.6263,150.86,150.83,6.42277173]
["bitfinex-derivatives","SOLF0:USTF0",1746128231144,4.1575,150.89,150.8,12.24354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128231438,23.24,150.9,150.8,12.24354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128231637,23.24,150.9,150.81,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1746128231939,29.8648,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746128232129,23.48,150.93,150.83,35.72354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128232334,528.9107,150.94,150.86,12.24354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128232533,27.4907,150.94,150.86,12.24354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128232730,6.6236,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746128233655,27.4907,150.94,150.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746128234047,6.6243,150.91,150.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746128234250,6.6243,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746128240663,27.4907,150.94,150.83,35.72354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128240847,12.24354884,150.92,150.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746128241152,1.9962,150.91,150.83,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746128241352,6.6255,150.88,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746128241963,6.6259,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746128242259,23.48,150.9,150.83,30.1074]
["bitfinex-derivatives","SOLF0:USTF0",1746128242455,23.48,150.9,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746128243660,6.6262,150.87,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746128244460,6.6262,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746128244660,6.6256,150.88,150.8,35.72354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128245059,6.6256,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746128245461,6.626,150.87,150.8,35.72354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128245663,6.626,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746128246159,6.6256,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746128246961,23.48,150.9,150.8,35.72354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128247661,6.6255,150.88,150.8,35.72354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128248161,6.6255,150.88,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746128248360,6.6251,150.89,150.8,35.72354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128248861,6.6251,150.89,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746128249060,6.6251,150.89,150.8,35.72354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128250955,30.1046,150.9,150.8,35.72354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128251151,30.1046,150.9,150.83,12.24354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128251152,23.48,150.9,150.83,12.24354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128251452,23.48,150.9,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746128256266,23.48,150.9,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746128256465,6.6239,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746128256965,23.48,150.93,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746128257166,23.48,150.93,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746128257366,6.6247,150.9,150.84,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746128257571,23.48,150.93,150.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746128258365,6.6256,150.88,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746128259163,6.6256,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746128261772,6.6256,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746128264974,6.6256,150.88,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746128268179,23.48,150.89,150.81,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746128268370,23.48,150.89,150.83,12.24354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128268765,6.6243,150.91,150.83,12.24354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128270179,30.0238,150.92,150.83,12.24354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128270371,6.6238,150.92,150.83,16.11564884]
["bitfinex-derivatives","SOLF0:USTF0",1746128271179,6.6238,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746128275980,23.4,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746128276173,30.0235,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746128276377,23.4,150.93,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746128276982,6.6239,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746128277482,6.6242,150.91,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746128278482,23.4,150.93,150.86,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746128278674,23.4,150.93,150.86,35.64354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128279083,30.0232,150.93,150.86,35.64354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128279682,30.0232,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746128281686,6.6237,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746128283783,23.4,150.93,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746128283986,23.4,150.93,150.86,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746128284190,23.4,150.93,150.83,39.51564884]
["bitfinex-derivatives","SOLF0:USTF0",1746128284480,23.4,150.93,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746128284785,12.24354884,150.92,150.83,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746128284985,12.24354884,150.92,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746128285488,6.6256,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746128286294,6.6252,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746128286485,23.4,150.93,150.84,12.24354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128286988,6.6238,150.92,150.84,12.24354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128287490,6.6238,150.92,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746128288190,6.6238,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746128288392,6.6241,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746128289592,6.6238,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746128292296,30.0233,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746128294594,23.4,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746128294895,23.4,150.93,150.84,12.24354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128295095,30.0232,150.93,150.84,12.24354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128295597,30.0232,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746128296194,6.6237,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746128298904,30.0234,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746128299604,6.6237,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746128302804,23.4,150.93,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746128302805,6.6241,150.91,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746128303105,23.4,150.93,150.87,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746128303401,6.6248,150.9,150.84,36.30354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128303901,6.6248,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746128304202,6.625,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746128304608,23.4,150.93,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746128304809,6.6245,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746128305111,23.4,150.93,150.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746128305307,6.6257,150.88,150.84,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746128305712,6.6257,150.88,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746128306315,6.6252,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746128306807,6.6252,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746128309006,6.6256,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746128310012,30.6851,150.89,150.86,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746128310606,30.6851,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746128310803,24.06,150.89,150.81,36.30354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128311114,24.06,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746128312414,30.685,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746128312811,24.06,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746128314509,30.685,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746128318513,30.685,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746128320019,30.685,150.89,150.81,36.30354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128320209,24.06,150.89,150.81,36.30354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128320617,24.06,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746128321417,30.685,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746128323318,24.06,150.89,150.81,36.30354884]
["bitfinex-derivatives","SOLF0:USTF0",1746128323619,31.76193136,150.92,150.86,7.84193136]
["bitfinex-derivatives","SOLF0:USTF0",1746128324712,6.6247,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746128324918,31.76193136,150.92,150.86,7.84193136]
["bitfinex-derivatives","SOLF0:USTF0",1746128325218,6.6244,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746128326713,6.6245,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746128332112,6.6243,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746128332313,23.92,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746128332719,30.5439,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746128333012,23.92,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746128334220,6.6242,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746128334828,6.6242,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746128335120,6.6246,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746128336522,6.6243,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746128337323,6.6243,150.91,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746128338816,6.6243,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746128339525,5.9709,150.94,150.85,12.25403936]
["bitfinex-derivatives","SOLF0:USTF0",1746128340227,12.5937,150.94,150.85,12.25403936]
["bitfinex-derivatives","SOLF0:USTF0",1746128340427,5.9709,150.94,150.85,12.25403936]
["bitfinex-derivatives","SOLF0:USTF0",1746128341929,12.5938,150.94,150.85,12.25403936]
["bitfinex-derivatives","SOLF0:USTF0",1746128342427,12.5938,150.94,150.91,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746128342928,12.5938,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746128343924,5.9709,150.94,150.85,12.25403936]
["bitfinex-derivatives","SOLF0:USTF0",1746128345028,12.5939,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746128345525,12.5939,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746128347626,10.6337,150.94,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746128350527,10.6337,150.94,150.89,7.83832798]
["bitfinex-derivatives","SOLF0:USTF0",1746128350722,4.0107,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746128351029,4.0107,150.94,150.89,7.83832798]
["bitfinex-derivatives","SOLF0:USTF0",1746128351232,30.5426,150.95,150.93,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746128351525,30.5426,150.95,150.91,7.83832798]
["bitfinex-derivatives","SOLF0:USTF0",1746128351733,6.6226,150.95,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746128353033,6.6229,150.94,150.92,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746128353330,6.6229,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746128354035,6.6229,150.94,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746128355539,6.6229,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746128355834,6.6233,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746128356435,6.623,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746128358936,6.6232,150.93,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746128359239,7.83832798,150.93,150.84,37.1739]
["bitfinex-derivatives","SOLF0:USTF0",1746128359534,6.6245,150.91,150.86,7.83832798]
["bitfinex-derivatives","SOLF0:USTF0",1746128360139,6.6245,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746128360331,6.6246,150.9,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746128360831,23.72,150.92,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746128361038,6.6243,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746128361239,6.6243,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746128361438,23.72,150.92,150.86,7.83832798]
["bitfinex-derivatives","SOLF0:USTF0",1746128361734,30.3439,150.92,150.86,7.83832798]
["bitfinex-derivatives","SOLF0:USTF0",1746128361940,30.3439,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746128362235,6.6241,150.91,150.86,7.83832798]
["bitfinex-derivatives","SOLF0:USTF0",1746128362438,6.6241,150.91,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746128364143,6.6248,150.9,150.86,7.83832798]
["bitfinex-derivatives","SOLF0:USTF0",1746128364841,6.6252,150.89,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746128365041,6.6252,150.89,150.85,7.83832798]
["bitfinex-derivatives","SOLF0:USTF0",1746128365343,23.72,150.92,150.87,7.83832798]
["bitfinex-derivatives","SOLF0:USTF0",1746128365532,23.72,150.92,150.84,36.17144649]
["bitfinex-derivatives","SOLF0:USTF0",1746128365942,6.6247,150.9,150.84,36.17144649]
["bitfinex-derivatives","SOLF0:USTF0",1746128366444,6.6247,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746128368242,6.6247,150.9,150.84,36.17144649]
["bitfinex-derivatives","SOLF0:USTF0",1746128368243,23.72,150.92,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746128369148,6.6251,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746128370747,6.6251,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746128374048,6.6248,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746128374854,6.6251,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746128379957,14.27774649,150.93,150.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746128379958,23.72,150.88,150.8,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746128380254,35.97144649,150.87,150.77,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746128380442,6.6283,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746128380648,6.6283,150.82,150.77,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746128380844,6.6278,150.83,150.77,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746128381458,6.6278,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746128383561,6.6278,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746128383863,37.97594649,150.87,150.77,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746128384062,12.25144649,150.84,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746128384262,27.5456,150.83,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746128384462,6.6288,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746128384666,6.6288,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746128384961,25.5833,150.83,150.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746128385159,23.64,150.83,150.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746128385359,23.64,150.83,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746128385561,30.2678,150.83,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746128386066,6.6281,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746128386369,23.64,150.83,150.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746128386663,23.64,150.83,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746128386863,3.9859,150.82,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746128387062,3.9859,150.82,150.74,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746128387267,5.9475,150.82,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746128387567,18.19894649,150.82,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746128387770,6.63,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746128388571,30.2695,150.79,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746128388762,23.64,150.79,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746128389371,6.6301,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746128389565,23.64,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746128390066,30.2697,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746128390272,23.64,150.79,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746128391172,6.6299,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746128392575,30.2696,150.79,150.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746128392973,23.64,150.79,150.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746128393171,6.6298,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746128398880,30.2695,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746128401376,30.2695,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746128402180,30.2695,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746128402571,6.6299,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746128404379,23.64,150.79,150.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746128404980,30.2694,150.79,150.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746128405182,23.64,150.79,150.72,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1746128405577,38.1240561,150.79,150.74,7.8543561]
["bitfinex-derivatives","SOLF0:USTF0",1746128406581,38.1240561,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746128406984,6.6298,150.78,150.74,7.8543561]
["bitfinex-derivatives","SOLF0:USTF0",1746128407182,6.6298,150.78,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746128408977,30.2696,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746128409179,38.1239561,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746128410586,38.1239561,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746128410587,23.64,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746128411383,7.8543561,150.81,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746128413481,23.66,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746128413677,23.66,150.82,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746128414988,23.5,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746128415186,30.1269,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746128416889,6.6273,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746128417489,6.6273,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746128419689,6.6277,150.83,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746128424297,6.6274,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746128427588,6.6277,150.83,150.76,35.92830124]
["bitfinex-derivatives","SOLF0:USTF0",1746128427794,6.6277,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746128427995,23.5,150.85,150.76,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1746128428294,6.6283,150.82,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746128428497,23.5,150.85,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746128429083,6.6275,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746128429290,23.5,150.85,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746128429791,6.6273,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746128433495,14.47710964,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746128433893,7.84980964,150.84,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746128434096,37.97680964,150.85,150.8,7.84980964]
["bitfinex-derivatives","SOLF0:USTF0",1746128434394,37.97680964,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746128434594,6.6272,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746128435396,6.6276,150.83,150.78,7.84980964]
["bitfinex-derivatives","SOLF0:USTF0",1746128435599,14.47740964,150.83,150.78,7.84980964]
["bitfinex-derivatives","SOLF0:USTF0",1746128435793,7.84980964,150.83,150.78,7.84980964]
["bitfinex-derivatives","SOLF0:USTF0",1746128437203,6.6281,150.82,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746128438796,6.6286,150.81,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746128439895,6.6282,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746128444605,6.6282,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746128444906,6.6282,150.82,150.77,7.84980964]
["bitfinex-derivatives","SOLF0:USTF0",1746128446309,6.6282,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746128451513,30.1277,150.83,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746128456119,37.97750964,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746128456320,31.34980964,150.83,150.77,7.84980964]
["bitfinex-derivatives","SOLF0:USTF0",1746128456518,7.84980964,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746128456822,14.47920964,150.79,150.73,31.30980964]
["bitfinex-derivatives","SOLF0:USTF0",1746128457121,14.47920964,150.79,150.76,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746128457324,7.84980964,150.81,150.75,7.84980964]
["bitfinex-derivatives","SOLF0:USTF0",1746128457525,6.6291,150.8,150.75,7.84980964]
["bitfinex-derivatives","SOLF0:USTF0",1746128457721,6.6291,150.8,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746128457910,7.84980964,150.81,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746128458317,6.629,150.8,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746128459427,6.629,150.8,150.75,7.84980964]
["bitfinex-derivatives","SOLF0:USTF0",1746128459428,6.629,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746128459614,6.629,150.8,150.75,7.84980964]
["bitfinex-derivatives","SOLF0:USTF0",1746128460327,6.629,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746128461328,14.47850964,150.81,150.75,7.84980964]
["bitfinex-derivatives","SOLF0:USTF0",1746128461730,7.84980964,150.81,150.75,7.84980964]
["bitfinex-derivatives","SOLF0:USTF0",1746128461929,6.6289,150.8,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746128467827,7.84980964,150.81,150.73,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746128468036,3.885,150.82,150.7,13.2659]
["bitfinex-derivatives","SOLF0:USTF0",1746128468037,7.84980964,150.77,150.71,7.84980964]
["bitfinex-derivatives","SOLF0:USTF0",1746128468234,23.46,150.78,150.7,31.30980964]
["bitfinex-derivatives","SOLF0:USTF0",1746128468430,7.84980964,150.75,150.7,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746128468631,7.84980964,150.75,150.69,7.84980964]
["bitfinex-derivatives","SOLF0:USTF0",1746128468932,7.84980964,150.75,150.71,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746128469132,7.84980964,150.75,150.69,7.84980964]
["bitfinex-derivatives","SOLF0:USTF0",1746128469433,14.48130964,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746128469635,6.6315,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746128471027,6.6316,150.74,150.67,27.4553]
["bitfinex-derivatives","SOLF0:USTF0",1746128471533,6.6316,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746128471840,23.46,150.74,150.67,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746128472032,23.46,150.74,150.63,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746128472033,23.46,150.74,150.65,12.27912073]
["bitfinex-derivatives","SOLF0:USTF0",1746128472253,6.6326,150.72,150.65,12.27912073]
["bitfinex-derivatives","SOLF0:USTF0",1746128472573,6.6326,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746128472854,6.6322,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746128482445,6.6324,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746128486947,6.6322,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746128487145,23.46,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746128488250,30.0919,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746128491554,6.632,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746128493954,6.632,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746128494153,6.632,150.73,150.69,7.85832998]
["bitfinex-derivatives","SOLF0:USTF0",1746128494554,6.632,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746128495463,6.632,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746128495864,6.6326,150.72,150.69,7.85832998]
["bitfinex-derivatives","SOLF0:USTF0",1746128496053,6.6326,150.72,150.68,7.85832998]
["bitfinex-derivatives","SOLF0:USTF0",1746128496551,6.6322,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746128496753,31.31832998,150.74,150.68,7.85832998]
["bitfinex-derivatives","SOLF0:USTF0",1746128497160,6.6326,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746128500259,6.6323,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746128506374,6.6323,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746128513479,6.6323,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746128516381,31.31832998,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746128516983,6.6324,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746128517985,6.6325,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746128520086,6.6325,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746128520688,6.6333,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746128520986,7.85832998,150.72,150.66,31.23832998]
["bitfinex-derivatives","SOLF0:USTF0",1746128521187,6.633,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746128521483,7.85832998,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746128521785,14.49112998,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746128522081,7.85832998,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746128523186,6.633,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746128530183,6.6333,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746128530391,7.85832998,150.72,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746128531691,6.6331,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746128534994,6.6333,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746128538198,7.85832998,150.72,150.66,31.23832998]
["bitfinex-derivatives","SOLF0:USTF0",1746128538697,6.6336,150.7,150.66,31.23832998]
["bitfinex-derivatives","SOLF0:USTF0",1746128538899,7.85832998,150.72,150.66,31.23832998]
["bitfinex-derivatives","SOLF0:USTF0",1746128539101,23.46,150.74,150.66,31.23832998]
["bitfinex-derivatives","SOLF0:USTF0",1746128539400,31.31832998,150.74,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746128540098,6.6329,150.71,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746128544601,14.49092998,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746128545107,7.85832998,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746128546194,6.6329,150.71,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746128547400,6.6329,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746128550103,6.6329,150.71,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746128550406,6.6329,150.71,150.68,7.85832998]
["bitfinex-derivatives","SOLF0:USTF0",1746128551201,6.6329,150.71,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746128554201,7.85832998,150.72,150.66,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128554405,7.85832998,150.68,150.58,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1746128554700,7.85832998,150.68,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746128554906,7.85832998,150.68,150.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128555206,7.85832998,150.66,150.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128555905,6.6358,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746128556206,7.85832998,150.66,150.62,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128556411,7.85832998,150.66,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746128556604,7.85832998,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746128557607,14.49462998,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746128557809,7.85832998,150.64,150.59,31.23832998]
["bitfinex-derivatives","SOLF0:USTF0",1746128558705,14.49452998,150.64,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746128559013,14.49452998,150.64,150.59,31.23832998]
["bitfinex-derivatives","SOLF0:USTF0",1746128559204,7.85832998,150.64,150.59,31.23832998]
["bitfinex-derivatives","SOLF0:USTF0",1746128559707,7.85832998,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746128559903,7.85832998,150.64,150.59,31.23832998]
["bitfinex-derivatives","SOLF0:USTF0",1746128561610,7.85832998,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746128562207,14.49432998,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746128564210,14.49432998,150.64,150.59,37.87602998]
["bitfinex-derivatives","SOLF0:USTF0",1746128564410,14.49432998,150.64,150.59,30.0177]
["bitfinex-derivatives","SOLF0:USTF0",1746128564606,7.85832998,150.62,150.57,7.85832998]
["bitfinex-derivatives","SOLF0:USTF0",1746128565009,7.85832998,150.62,150.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128565210,6.6375,150.61,150.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128565408,31.23832998,150.62,150.56,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128565611,31.23832998,150.62,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746128566114,6.638,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746128566315,31.23832998,150.62,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746128566819,6.6383,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746128568814,6.6383,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746128569113,7.85832998,150.6,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746128569513,6.6386,150.59,150.55,14.49802998]
["bitfinex-derivatives","SOLF0:USTF0",1746128570415,7.85832998,150.6,150.55,14.49802998]
["bitfinex-derivatives","SOLF0:USTF0",1746128570416,6.6387,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746128571111,23.38,150.62,150.57,7.85832998]
["bitfinex-derivatives","SOLF0:USTF0",1746128571712,30.0171,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746128572412,6.6373,150.61,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746128572616,6.6373,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746128572915,6.6385,150.59,150.55,7.85832998]
["bitfinex-derivatives","SOLF0:USTF0",1746128573116,7.85832998,150.61,150.55,7.85832998]
["bitfinex-derivatives","SOLF0:USTF0",1746128573519,6.6393,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746128574517,6.6395,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746128574714,12.30422241,150.6,150.53,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128574911,29.6665,150.59,150.5,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128575305,12.30422241,150.57,150.5,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128575516,6.6418,150.51,150.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128575917,23.38,150.54,150.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128576426,23.38,150.57,150.48,12.30422241]
["bitfinex-derivatives","SOLF0:USTF0",1746128576615,23.38,150.57,150.51,12.30422241]
["bitfinex-derivatives","SOLF0:USTF0",1746128576926,6.6398,150.56,150.51,12.30422241]
["bitfinex-derivatives","SOLF0:USTF0",1746128577427,30.0192,150.57,150.51,12.30422241]
["bitfinex-derivatives","SOLF0:USTF0",1746128577617,23.38,150.57,150.51,12.30422241]
["bitfinex-derivatives","SOLF0:USTF0",1746128577925,6.6396,150.56,150.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746128578426,6.6396,150.56,150.51,12.30422241]
["bitfinex-derivatives","SOLF0:USTF0",1746128578825,6.6396,150.56,150.48,16.42542241]
["bitfinex-derivatives","SOLF0:USTF0",1746128579528,6.6396,150.56,150.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746128579825,6.6396,150.56,150.48,16.42542241]
["bitfinex-derivatives","SOLF0:USTF0",1746128583533,6.64,150.55,150.48,16.42542241]
["bitfinex-derivatives","SOLF0:USTF0",1746128583827,6.64,150.55,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746128585331,23.38,150.57,150.48,12.30422241]
["bitfinex-derivatives","SOLF0:USTF0",1746128585631,12.30422241,150.56,150.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128585832,6.6415,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746128586234,6.6415,150.52,150.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128587234,6.6415,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746128587529,23.38,150.53,150.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128587731,23.38,150.57,150.48,12.30422241]
["bitfinex-derivatives","SOLF0:USTF0",1746128588132,6.6404,150.54,150.48,12.30422241]
["bitfinex-derivatives","SOLF0:USTF0",1746128588434,6.6404,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746128588930,23.38,150.53,150.44,549.14]
["bitfinex-derivatives","SOLF0:USTF0",1746128589134,2.1027,150.52,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746128589322,6.6437,150.47,150.44,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128589729,6.6437,150.47,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746128590037,6.6432,150.48,150.42,12.30422241]
["bitfinex-derivatives","SOLF0:USTF0",1746128590238,6.6432,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746128590830,23.38,150.49,150.42,12.30422241]
["bitfinex-derivatives","SOLF0:USTF0",1746128591640,23.38,150.49,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746128594140,30.0226,150.49,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746128594641,23.38,150.49,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746128594833,25.5027,150.52,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746128595140,6.6417,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746128595647,6.6417,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746128596642,25.5027,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746128597533,23.4,150.52,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746128597935,6.6405,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746128599944,30.0401,150.55,150.45,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746128600143,30.0401,150.55,150.46,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1746128600938,23.4,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746128601748,30.0401,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746128602245,30.0401,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746128602744,6.6405,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746128603347,30.04,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746128604639,30.04,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746128604946,30.04,150.55,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128605246,30.04,150.55,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746128607746,30.04,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746128610347,30.04,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746128611853,30.04,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746128614154,6.6406,150.54,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128614451,23.4,150.55,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128614645,23.4,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746128614951,30.0402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746128615447,5.996,150.57,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128615646,23.38,150.58,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128616148,6.6393,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746128616354,23.38,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746128616653,30.019,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746128616955,23.38,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746128617453,23.38,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746128617652,23.38,150.58,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128617953,23.38,150.58,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746128617954,30.0189,150.58,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746128621159,6.6391,150.57,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746128624961,6.6391,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746128625957,6.6395,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746128626163,23.38,150.58,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128626364,3.9246,150.57,150.49,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128626558,14.27405605,150.56,150.46,37.82125605]
["bitfinex-derivatives","SOLF0:USTF0",1746128626759,12.30635605,150.53,150.43,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128627060,6.6433,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746128628064,6.6433,150.48,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746128629066,6.6433,150.48,150.43,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128629067,6.6433,150.48,150.43,30.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746128629266,6.6436,150.47,150.43,30.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746128629563,6.0458,150.51,150.43,30.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746128630468,6.6443,150.46,150.43,30.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746128631469,6.6444,150.45,150.43,30.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746128632468,6.6444,150.45,150.43,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128633471,6.0458,150.51,150.43,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128633764,23.38,150.52,150.43,35.68635605]
["bitfinex-derivatives","SOLF0:USTF0",1746128634067,6.6433,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746128634565,6.6436,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746128636971,6.6436,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746128638471,6.6432,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746128638770,23.38,150.52,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746128639069,6.6434,150.48,150.43,35.68635605]
["bitfinex-derivatives","SOLF0:USTF0",1746128639273,23.38,150.52,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746128639571,6.6437,150.47,150.43,35.68635605]
["bitfinex-derivatives","SOLF0:USTF0",1746128639764,6.6437,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746128643972,23.38,150.52,150.43,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128644374,6.6448,150.44,150.43,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128644571,6.6448,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746128644874,6.6446,150.45,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746128645066,23.38,150.48,150.4,35.68635605]
["bitfinex-derivatives","SOLF0:USTF0",1746128645581,6.6442,150.46,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746128646274,6.6442,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746128646473,6.6442,150.46,150.4,35.68635605]
["bitfinex-derivatives","SOLF0:USTF0",1746128646676,23.38,150.48,150.4,30.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746128646863,5.8818,150.47,150.4,30.0263]
["bitfinex-derivatives","SOLF0:USTF0",1746128647066,5.8818,150.47,150.4,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128647266,6.6455,150.43,150.4,30.0265]
["bitfinex-derivatives","SOLF0:USTF0",1746128647475,5.8818,150.47,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746128647775,5.8818,150.47,150.38,12.30635605]
["bitfinex-derivatives","SOLF0:USTF0",1746128648276,6.6441,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746128648573,6.6441,150.46,150.38,12.30635605]
["bitfinex-derivatives","SOLF0:USTF0",1746128648777,6.6441,150.46,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746128649971,6.6441,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746128650174,12.5254,150.47,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746128650375,5.8818,150.47,150.38,12.30635605]
["bitfinex-derivatives","SOLF0:USTF0",1746128650570,6.6441,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746128654277,6.6445,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746128654774,6.6445,150.45,150.38,12.30635605]
["bitfinex-derivatives","SOLF0:USTF0",1746128656181,6.6445,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746128656583,6.6441,150.46,150.38,12.30635605]
["bitfinex-derivatives","SOLF0:USTF0",1746128656881,6.6441,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746128658684,6.6445,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746128658883,6.6445,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746128659282,6.6445,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746128659480,6.6441,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746128660983,6.6444,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746128661787,6.6441,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746128662780,6.6441,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746128664279,6.6441,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746128664783,6.6445,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746128672492,6.6445,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746128673589,6.6449,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746128674182,18.18815605,150.47,150.4,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746128674488,18.18815605,150.47,150.37,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128674992,6.6455,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746128675185,18.18815605,150.47,150.37,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128675593,18.18815605,150.47,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746128675891,18.18815605,150.47,150.37,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128676290,6.6459,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746128676590,6.6459,150.42,150.37,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128676792,6.6459,150.42,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746128678591,6.6455,150.43,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746128678994,6.6455,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746128686305,23.38,150.45,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746128687202,23.38,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746128687400,23.38,150.45,150.37,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128688400,6.6451,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746128688607,23.38,150.45,150.37,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128689301,6.6457,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746128689601,23.38,150.45,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746128690004,6.6455,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746128690403,23.38,150.45,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746128690604,6.6455,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746128690790,23.38,150.45,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746128691605,6.6463,150.41,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746128691902,23.38,150.45,150.37,30.0278]
["bitfinex-derivatives","SOLF0:USTF0",1746128692201,23.38,150.45,150.37,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746128692603,23.38,150.45,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746128693104,6.6465,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746128693903,6.6466,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746128695306,6.6466,150.4,150.37,37.9195998]
["bitfinex-derivatives","SOLF0:USTF0",1746128695504,6.6466,150.4,150.37,30.0277]
["bitfinex-derivatives","SOLF0:USTF0",1746128695703,7.8918998,150.41,150.34,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746128695908,7.8918998,150.41,150.34,37.9008998]
["bitfinex-derivatives","SOLF0:USTF0",1746128696206,6.6478,150.38,150.34,30.009]
["bitfinex-derivatives","SOLF0:USTF0",1746128696507,7.8918998,150.39,150.34,30.0092]
["bitfinex-derivatives","SOLF0:USTF0",1746128696708,7.8918998,150.39,150.33,7.8918998]
["bitfinex-derivatives","SOLF0:USTF0",1746128697005,7.8918998,150.39,150.33,14.5412998]
["bitfinex-derivatives","SOLF0:USTF0",1746128697305,6.6481,150.37,150.33,14.5412998]
["bitfinex-derivatives","SOLF0:USTF0",1746128697506,6.6481,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746128697811,31.2518998,150.41,150.35,7.8918998]
["bitfinex-derivatives","SOLF0:USTF0",1746128698001,31.2518998,150.41,150.35,14.5403998]
["bitfinex-derivatives","SOLF0:USTF0",1746128698309,7.8918998,150.37,150.31,31.2518998]
["bitfinex-derivatives","SOLF0:USTF0",1746128698504,6.6486,150.36,150.31,31.2518998]
["bitfinex-derivatives","SOLF0:USTF0",1746128698702,6.6486,150.36,150.33,14.5413998]
["bitfinex-derivatives","SOLF0:USTF0",1746128699506,6.6486,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746128700311,6.6488,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746128700703,23.36,150.37,150.31,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746128701010,23.36,150.37,150.28,25.4209]
["bitfinex-derivatives","SOLF0:USTF0",1746128701405,6.6497,150.33,150.28,25.4209]
["bitfinex-derivatives","SOLF0:USTF0",1746128701913,6.6494,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746128702410,23.36,150.37,150.28,25.4209]
["bitfinex-derivatives","SOLF0:USTF0",1746128702611,6.649,150.35,150.28,25.4209]
["bitfinex-derivatives","SOLF0:USTF0",1746128702811,23.36,150.37,150.28,25.4209]
["bitfinex-derivatives","SOLF0:USTF0",1746128703212,23.36,150.37,150.3,12.3391401]
["bitfinex-derivatives","SOLF0:USTF0",1746128703406,4.0067,150.39,150.3,12.3391401]
["bitfinex-derivatives","SOLF0:USTF0",1746128703813,10.6539,150.39,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746128704612,6.6475,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746128705623,6.6475,150.38,150.32,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746128706111,6.6475,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746128707021,16.3458401,150.39,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746128707212,16.3458401,150.39,150.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746128707713,6.6499,150.33,150.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746128708116,6.6499,150.33,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746128709115,6.6499,150.33,150.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746128709116,6.6499,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746128710721,6.6499,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746128710922,6.6494,150.34,150.29,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746128711422,6.6494,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746128711822,6.6497,150.33,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746128713525,6.6501,150.32,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746128714419,6.6499,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746128717321,6.6499,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746128717526,6.6493,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746128718025,23.36,150.35,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746128718332,6.6499,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746128718628,23.36,150.35,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746128718930,6.6499,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746128724039,6.6504,150.32,150.27,35.7191401]
["bitfinex-derivatives","SOLF0:USTF0",1746128725837,6.6499,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746128726342,6.6494,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746128726839,6.6494,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746128727339,6.6494,150.34,150.27,35.7191401]
["bitfinex-derivatives","SOLF0:USTF0",1746128727844,6.6494,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746128728749,23.36,150.35,150.27,37.7498401]
["bitfinex-derivatives","SOLF0:USTF0",1746128729146,4.0067,150.39,150.3,12.3391401]
["bitfinex-derivatives","SOLF0:USTF0",1746128729343,23.36,150.38,150.3,12.3391401]
["bitfinex-derivatives","SOLF0:USTF0",1746128729747,6.6481,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746128731348,6.6497,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746128731651,23.36,150.38,150.27,25.4107]
["bitfinex-derivatives","SOLF0:USTF0",1746128732042,6.6489,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746128734143,6.6486,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746128734547,23.36,150.38,150.29,12.3391401]
["bitfinex-derivatives","SOLF0:USTF0",1746128734746,6.6488,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746128735051,23.36,150.38,150.29,12.3391401]
["bitfinex-derivatives","SOLF0:USTF0",1746128735347,6.6486,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746128736650,6.6481,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746128738751,6.6481,150.37,150.29,12.3391401]
["bitfinex-derivatives","SOLF0:USTF0",1746128739752,6.6481,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746128740554,6.6484,150.36,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746128741351,6.6484,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746128742252,6.6484,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746128742654,6.6481,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746128744250,6.6481,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746128744447,23.36,150.38,150.32,12.3391401]
["bitfinex-derivatives","SOLF0:USTF0",1746128744951,23.36,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746128747858,30.0075,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746128748457,23.36,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746128748656,6.6474,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746128749754,6.6468,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746128750960,6.647,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746128751459,6.647,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746128752659,6.6468,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746128755562,23.36,150.41,150.32,18.3561401]
["bitfinex-derivatives","SOLF0:USTF0",1746128755964,6.6473,150.39,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746128756767,6.6473,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746128760865,6.6468,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746128761254,23.36,150.41,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746128761463,6.6466,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746128761859,6.6466,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746128762367,6.6466,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746128762665,6.6466,150.4,150.32,18.3561401]
["bitfinex-derivatives","SOLF0:USTF0",1746128762866,6.6466,150.4,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746128763462,6.6471,150.39,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746128765467,6.6468,150.4,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746128766472,6.647,150.39,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746128766973,6.647,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746128767162,6.647,150.39,150.32,18.3561401]
["bitfinex-derivatives","SOLF0:USTF0",1746128767359,23.36,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746128767564,526.5,150.43,150.37,7.89287327]
["bitfinex-derivatives","SOLF0:USTF0",1746128767874,6.6454,150.43,150.39,7.89287327]
["bitfinex-derivatives","SOLF0:USTF0",1746128768057,23.34,150.44,150.39,7.89287327]
["bitfinex-derivatives","SOLF0:USTF0",1746128769570,23.34,150.44,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746128769773,23.34,150.44,150.37,12.32705052]
["bitfinex-derivatives","SOLF0:USTF0",1746128771268,4.1144,150.45,150.37,12.32705052]
["bitfinex-derivatives","SOLF0:USTF0",1746128771463,6.6444,150.45,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746128771669,23.34,150.47,150.39,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746128772377,3.8627,150.49,150.4,12.32705052]
["bitfinex-derivatives","SOLF0:USTF0",1746128772572,1.9332,150.49,150.4,14.32485052]
["bitfinex-derivatives","SOLF0:USTF0",1746128772774,8.576,150.49,150.4,14.32485052]
["bitfinex-derivatives","SOLF0:USTF0",1746128773277,8.576,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746128773979,6.6431,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746128775567,1.9332,150.49,150.43,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746128775772,2.107,150.47,150.39,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746128776181,6.6444,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746128776381,2.0709,150.48,150.4,12.32705052]
["bitfinex-derivatives","SOLF0:USTF0",1746128776780,6.6437,150.47,150.4,12.32705052]
["bitfinex-derivatives","SOLF0:USTF0",1746128777079,2.0709,150.48,150.4,12.32705052]
["bitfinex-derivatives","SOLF0:USTF0",1746128777582,6.644,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746128778080,6.6437,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746128778378,2.0709,150.48,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746128778681,6.6436,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746128778980,6.6436,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746128779585,2.0709,150.48,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746128779777,8.7141,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746128784681,6.6435,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746128784882,2.0709,150.48,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746128785282,6.6437,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746128785887,6.6437,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746128790588,6.6432,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746128791292,4.0284,150.49,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746128792394,4.0284,150.49,150.4,12.32705052]
["bitfinex-derivatives","SOLF0:USTF0",1746128792597,6.0829,150.49,150.4,12.32705052]
["bitfinex-derivatives","SOLF0:USTF0",1746128793993,6.6432,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746128794992,6.6435,150.47,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746128798197,6.6433,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746128798495,23.34,150.5,150.4,12.32705052]
["bitfinex-derivatives","SOLF0:USTF0",1746128798693,29.9824,150.5,150.43,12.32705052]
["bitfinex-derivatives","SOLF0:USTF0",1746128798889,29.9824,150.5,150.43,35.64705052]
["bitfinex-derivatives","SOLF0:USTF0",1746128799294,23.34,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746128799494,23.34,150.5,150.43,35.64705052]
["bitfinex-derivatives","SOLF0:USTF0",1746128799796,6.6418,150.51,150.43,35.64705052]
["bitfinex-derivatives","SOLF0:USTF0",1746128800593,6.6418,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746128801099,6.6423,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746128801294,23.32,150.53,150.43,35.64705052]
["bitfinex-derivatives","SOLF0:USTF0",1746128801699,23.32,150.53,150.43,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128802000,23.32,150.53,150.4,35.64705052]
["bitfinex-derivatives","SOLF0:USTF0",1746128802801,6.6424,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746128803198,23.32,150.53,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746128803900,6.6429,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746128804494,6.6435,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746128804694,6.6435,150.47,150.4,35.64705052]
["bitfinex-derivatives","SOLF0:USTF0",1746128805000,6.6432,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746128805192,6.6432,150.48,150.4,35.64705052]
["bitfinex-derivatives","SOLF0:USTF0",1746128805394,23.32,150.49,150.43,12.32705052]
["bitfinex-derivatives","SOLF0:USTF0",1746128806404,23.32,150.49,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746128806802,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746128808403,6.6427,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746128809609,6.6427,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746128809806,6.6427,150.49,150.43,12.32705052]
["bitfinex-derivatives","SOLF0:USTF0",1746128811207,6.6427,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746128813807,6.6424,150.5,150.43,12.32705052]
["bitfinex-derivatives","SOLF0:USTF0",1746128814007,6.6424,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746128815112,6.6426,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746128815303,23.32,150.52,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746128815711,6.6426,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746128816210,6.6421,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746128816414,23.32,150.52,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746128816907,6.6425,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746128818207,23.32,150.52,150.44,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128818613,23.32,150.52,150.44,29.3359]
["bitfinex-derivatives","SOLF0:USTF0",1746128818816,23.32,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746128819014,6.6412,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746128820215,5.9222,150.54,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746128820409,5.9222,150.54,150.44,29.3359]
["bitfinex-derivatives","SOLF0:USTF0",1746128820814,6.6424,150.5,150.44,29.3359]
["bitfinex-derivatives","SOLF0:USTF0",1746128821314,6.6427,150.49,150.44,29.3359]
["bitfinex-derivatives","SOLF0:USTF0",1746128821815,6.6427,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746128824615,23.32,150.5,150.44,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128824814,23.32,150.5,150.41,35.64705052]
["bitfinex-derivatives","SOLF0:USTF0",1746128825014,6.6437,150.47,150.41,35.64705052]
["bitfinex-derivatives","SOLF0:USTF0",1746128825216,23.32,150.5,150.41,35.64705052]
["bitfinex-derivatives","SOLF0:USTF0",1746128825818,6.6435,150.47,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746128826816,12.32705052,150.49,150.41,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128827117,18.38015052,150.49,150.41,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128827319,6.6441,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746128827919,6.6441,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746128829921,6.6437,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746128831523,6.6437,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746128832325,6.6437,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746128832519,6.6432,150.48,150.41,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128832715,18.38015052,150.49,150.41,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128833222,6.6435,150.47,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746128834826,6.6439,150.46,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746128835031,18.38015052,150.49,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746128835726,18.38015052,150.49,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746128836226,6.6446,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746128838729,6.6441,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746128839428,6.6441,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746128840332,6.6441,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746128841331,6.6445,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746128842328,6.6441,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746128846535,6.6441,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746128846738,6.6441,150.46,150.38,39.64055052]
["bitfinex-derivatives","SOLF0:USTF0",1746128847239,6.6441,150.46,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746128850239,6.6441,150.46,150.38,39.64055052]
["bitfinex-derivatives","SOLF0:USTF0",1746128850240,6.0531,150.49,150.38,27.3135]
["bitfinex-derivatives","SOLF0:USTF0",1746128850442,6.0531,150.49,150.41,12.32705052]
["bitfinex-derivatives","SOLF0:USTF0",1746128850846,6.6434,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746128851445,18.38015052,150.49,150.38,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128851743,12.32705052,150.46,150.38,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128851935,6.6459,150.42,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746128852130,6.6459,150.42,150.37,22.46393]
["bitfinex-derivatives","SOLF0:USTF0",1746128853248,6.6459,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746128853451,6.6459,150.42,150.37,22.46393]
["bitfinex-derivatives","SOLF0:USTF0",1746128853649,6.6464,150.41,150.38,7.89241557]
["bitfinex-derivatives","SOLF0:USTF0",1746128855250,6.6464,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746128855643,6.6455,150.43,150.37,22.46393]
["bitfinex-derivatives","SOLF0:USTF0",1746128856255,6.6457,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746128856552,6.6457,150.42,150.37,22.46393]
["bitfinex-derivatives","SOLF0:USTF0",1746128857153,10.5717,150.44,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746128857453,3.9265,150.44,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746128857752,10.5716,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746128858955,23.32,150.45,150.37,34.79587482]
["bitfinex-derivatives","SOLF0:USTF0",1746128859448,23.32,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746128860755,29.9644,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746128861758,23.32,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746128862658,23.32,150.45,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746128867162,29.9643,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746128868661,29.9643,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746128868863,29.9643,150.45,150.38,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128869264,29.9643,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746128871066,29.9643,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746128871364,23.32,150.45,150.38,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128872770,29.9645,150.45,150.38,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128873162,29.9645,150.45,150.42,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746128873764,29.9645,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746128874265,6.6437,150.47,150.39,12.33194482]
["bitfinex-derivatives","SOLF0:USTF0",1746128874466,27.2,150.48,150.39,12.33194482]
["bitfinex-derivatives","SOLF0:USTF0",1746128874763,23.32,150.48,150.42,12.33194482]
["bitfinex-derivatives","SOLF0:USTF0",1746128874967,23.32,150.48,150.42,35.65194482]
["bitfinex-derivatives","SOLF0:USTF0",1746128875168,6.6423,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746128876577,6.6423,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746128877378,29.9618,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746128877769,23.32,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746128878576,29.9619,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746128880274,29.9619,150.51,150.42,35.65194482]
["bitfinex-derivatives","SOLF0:USTF0",1746128880574,27.2337,150.54,150.45,12.33194482]
["bitfinex-derivatives","SOLF0:USTF0",1746128880775,25.2661,150.54,150.46,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128880978,31.9065,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746128882371,23.32,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746128882780,23.32,150.54,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746128883978,4.1835,150.58,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746128884182,6.6396,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746128888781,6.6396,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746128890078,23.3,150.57,150.5,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746128890780,23.3,150.57,150.51,12.33194482]
["bitfinex-derivatives","SOLF0:USTF0",1746128891184,23.3,150.57,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746128891982,23.3,150.57,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746128892180,23.3,150.6,150.51,12.33194482]
["bitfinex-derivatives","SOLF0:USTF0",1746128892885,29.9378,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746128893385,23.3,150.6,150.51,12.33194482]
["bitfinex-derivatives","SOLF0:USTF0",1746128894682,29.938,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746128894887,23.3,150.63,150.54,35.63194482]
["bitfinex-derivatives","SOLF0:USTF0",1746128895079,6.6373,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746128896389,23.3,150.63,150.55,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746128896989,6.637,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746128897289,6.637,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746128897990,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746128898193,23.3,150.64,150.55,25.3066]
["bitfinex-derivatives","SOLF0:USTF0",1746128898791,6.6371,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746128899692,6.6371,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746128900395,6.6371,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746128901787,6.6374,150.61,150.58,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746128902896,6.6379,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746128903193,29.2822,150.64,150.55,25.3066]
["bitfinex-derivatives","SOLF0:USTF0",1746128903584,6.6376,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746128903899,29.2822,150.64,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746128904197,27.2959,150.64,150.55,25.3066]
["bitfinex-derivatives","SOLF0:USTF0",1746128904383,27.2959,150.64,150.57,12.33194482]
["bitfinex-derivatives","SOLF0:USTF0",1746128904587,23.3,150.64,150.57,12.33194482]
["bitfinex-derivatives","SOLF0:USTF0",1746128904797,23.3,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746128905397,23.32,150.67,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746128905898,23.32,150.67,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746128906402,6.6358,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746128908001,6.636,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746128908496,23.32,150.67,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746128908798,6.6357,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746128909000,23.32,150.67,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746128909199,6.6354,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746128911297,6.6356,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746128911994,6.6353,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746128912304,23.32,150.67,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746128912601,6.6354,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746128914904,6.6354,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746128915399,6.6356,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746128915608,23.32,150.67,150.59,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128916005,6.6358,150.65,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746128916309,6.6358,150.65,150.59,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128916905,6.6352,150.66,150.59,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128917103,23.32,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746128917410,6.6355,150.66,150.59,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128918105,6.6355,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746128918407,29.9549,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746128918708,23.32,150.67,150.59,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128919005,23.32,150.67,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746128920709,6.6356,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746128921815,6.6353,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746128922003,23.32,150.67,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746128922305,6.6354,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746128922609,23.32,150.67,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746128923011,23.32,150.67,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746128923207,12.33194482,150.66,150.55,25.3266]
["bitfinex-derivatives","SOLF0:USTF0",1746128923407,12.33194482,150.66,150.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128923709,12.33194482,150.63,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746128924009,29.5082,150.62,150.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128924611,29.5082,150.62,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746128924806,29.5082,150.62,150.55,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128925212,6.6389,150.58,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746128926414,6.6389,150.58,150.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128927211,6.6384,150.59,150.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128927403,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746128928614,6.6379,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746128929013,29.5082,150.62,150.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128929214,6.6374,150.61,150.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128929915,6.6378,150.6,150.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128930416,6.6378,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746128931918,6.6382,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746128932618,6.6382,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746128934721,6.6382,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746128934925,6.6382,150.59,150.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746128935218,6.6382,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746128936419,6.6379,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746128938316,6.6379,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746128939116,6.6379,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746128939317,6.6382,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746128941223,6.6386,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746128942225,6.6383,150.59,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746128943027,6.6386,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746128946426,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746128948321,6.6384,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746128949524,6.6387,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746128950227,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746128952327,6.6384,150.59,150.53,7.87474978]
["bitfinex-derivatives","SOLF0:USTF0",1746128952328,7.87474978,150.6,150.55,7.87474978]
["bitfinex-derivatives","SOLF0:USTF0",1746128953022,6.6387,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746128954829,6.6383,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746128956329,6.6389,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746128961530,6.6389,150.58,150.55,14.51444978]
["bitfinex-derivatives","SOLF0:USTF0",1746128962122,6.6389,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746128963740,7.87474978,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746128963934,37.38294978,150.62,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746128964430,6.6381,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746128964638,37.38294978,150.62,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746128964831,37.38294978,150.62,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746128965030,6.6376,150.61,150.57,7.87474978]
["bitfinex-derivatives","SOLF0:USTF0",1746128966040,6.6376,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746128966231,6.6376,150.61,150.57,7.87474978]
["bitfinex-derivatives","SOLF0:USTF0",1746128966738,29.9569,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746128966934,29.9569,150.62,150.57,7.87474978]
["bitfinex-derivatives","SOLF0:USTF0",1746128967438,29.9569,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746128968729,6.6374,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746128971340,31.17474978,150.64,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746128971844,6.6373,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746128972644,6.6373,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746128974939,6.6373,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746128975840,6.6373,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746128978650,6.6366,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746128978838,23.3,150.64,150.59,7.87474978]
["bitfinex-derivatives","SOLF0:USTF0",1746128979239,29.9362,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746128981950,29.9362,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746128983648,29.9362,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746128984146,6.6364,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746128984343,6.6364,150.63,150.59,7.87474978]
["bitfinex-derivatives","SOLF0:USTF0",1746128985145,6.6364,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746128985350,6.6364,150.63,150.59,7.87474978]
["bitfinex-derivatives","SOLF0:USTF0",1746128985947,6.6364,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746128986852,6.6369,150.62,150.59,7.87474978]
["bitfinex-derivatives","SOLF0:USTF0",1746128987039,31.17474978,150.64,150.58,7.87474978]
["bitfinex-derivatives","SOLF0:USTF0",1746128987450,6.6373,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746128987853,31.17474978,150.64,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746128988052,23.3,150.64,150.6,7.87474978]
["bitfinex-derivatives","SOLF0:USTF0",1746128988251,5.9926,150.66,150.62,7.87474978]
["bitfinex-derivatives","SOLF0:USTF0",1746128988452,31.15474978,150.67,150.62,7.87474978]
["bitfinex-derivatives","SOLF0:USTF0",1746128989554,6.6352,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746128989852,6.6352,150.66,150.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746128990146,29.9149,150.67,150.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746128990852,6.6351,150.66,150.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746128991355,6.6351,150.66,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746128992349,6.6351,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746128992758,23.28,150.67,150.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746128992956,6.6344,150.68,150.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746128993658,6.6344,150.68,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746128994658,6.6344,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746128996661,6.634,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746128999067,6.6343,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746128999265,29.4566,150.7,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746128999561,29.4566,150.7,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746128999761,6.6345,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746128999965,6.6345,150.68,150.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129000162,6.6345,150.68,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746129000363,4.0616,150.7,150.62,12.29081595]
["bitfinex-derivatives","SOLF0:USTF0",1746129000669,35.57081595,150.71,150.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129001262,6.6347,150.67,150.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129001965,6.6347,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746129002165,6.6344,150.68,150.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129002572,6.6344,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746129003968,6.6348,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746129005070,6.6348,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746129005663,6.6344,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746129005972,35.57081595,150.71,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746129006369,6.6349,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746129006565,35.57081595,150.71,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746129006765,35.57081595,150.71,150.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129006965,6.6361,150.64,150.57,29.3977]
["bitfinex-derivatives","SOLF0:USTF0",1746129007167,23.28,150.66,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746129007568,6.6361,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746129008271,23.28,150.66,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746129008670,6.6361,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746129010570,6.6361,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746129010778,23.28,150.66,150.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129011274,6.6366,150.63,150.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129011575,12.29081595,150.65,150.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129012075,6.6376,150.61,150.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129012574,6.6376,150.61,150.54,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129013185,6.6376,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746129014681,29.917,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746129016079,6.6374,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746129016978,23.28,150.62,150.54,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129017377,4.1151,150.61,150.54,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129017577,7.87459975,150.6,150.54,31.15459975]
["bitfinex-derivatives","SOLF0:USTF0",1746129017879,7.87459975,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746129018678,14.51259975,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746129019683,6.638,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746129019981,6.6382,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746129020786,6.6382,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746129021184,6.6389,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746129022184,6.6383,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746129022578,6.6383,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746129022780,6.6383,150.59,150.52,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129023191,6.6387,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746129024179,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746129024784,6.6384,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746129026991,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746129027179,6.6384,150.59,150.52,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129027483,6.6386,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746129029888,6.6384,150.59,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746129030593,6.6379,150.6,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746129031391,6.6379,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746129031691,6.6379,150.6,150.52,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129031883,6.6379,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746129032279,6.6382,150.59,150.52,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129033191,6.6382,150.59,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746129033392,6.6386,150.58,150.52,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129033695,6.6386,150.58,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746129034987,6.2336,150.61,150.52,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129035192,18.53609373,150.61,150.51,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129035694,6.6393,150.57,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746129035888,6.6393,150.57,150.51,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129036090,6.6393,150.57,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746129036493,30.0187,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746129037695,30.0187,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746129038598,23.38,150.58,150.51,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129038790,23.38,150.58,150.49,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129039188,23.38,150.58,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746129039189,6.6402,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746129039390,23.38,150.58,150.48,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746129039698,6.6404,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746129040092,35.68249373,150.58,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746129040996,6.6403,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746129042503,6.6405,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746129045197,6.6409,150.53,150.48,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746129045800,23.38,150.54,150.48,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746129046498,6.6416,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746129048602,6.641,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746129049804,6.6413,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746129050102,23.38,150.54,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746129050302,6.6413,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746129050506,23.38,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746129051204,6.6411,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746129054006,6.6413,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746129055607,6.641,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746129056308,6.6414,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746129058401,6.6422,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746129058602,4.0765,150.53,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746129059014,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746129060214,6.6419,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746129065818,4.0765,150.53,150.45,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746129066108,25.5154,150.54,150.46,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129066109,23.38,150.54,150.46,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129066314,6.6413,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746129066512,23.38,150.54,150.46,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129066919,6.641,150.53,150.46,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129067415,23.38,150.54,150.46,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129067716,23.38,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746129068415,6.6411,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746129069018,6.6413,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746129070020,6.6418,150.51,150.45,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746129070207,23.38,150.54,150.45,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746129070412,6.1329,150.53,150.45,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746129070616,6.6431,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746129070919,23.34,150.5,150.42,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746129071119,6.6437,150.47,150.44,20.12637]
["bitfinex-derivatives","SOLF0:USTF0",1746129071424,23.34,150.5,150.44,20.12637]
["bitfinex-derivatives","SOLF0:USTF0",1746129071619,6.6443,150.46,150.44,13.48197]
["bitfinex-derivatives","SOLF0:USTF0",1746129073235,6.6443,150.46,150.44,20.12667]
["bitfinex-derivatives","SOLF0:USTF0",1746129076623,6.6436,150.47,150.44,20.12667]
["bitfinex-derivatives","SOLF0:USTF0",1746129078230,6.6439,150.46,150.44,20.12667]
["bitfinex-derivatives","SOLF0:USTF0",1746129080028,6.6437,150.47,150.44,20.12667]
["bitfinex-derivatives","SOLF0:USTF0",1746129080733,6.644,150.46,150.44,20.12667]
["bitfinex-derivatives","SOLF0:USTF0",1746129081528,6.6443,150.45,150.44,13.48197]
["bitfinex-derivatives","SOLF0:USTF0",1746129081825,6.6459,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746129084228,6.6459,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746129084730,6.6454,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746129084934,6.6454,150.43,150.36,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746129085229,6.6458,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746129086234,6.6458,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746129086623,6.6458,150.42,150.36,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746129087133,6.6462,150.41,150.36,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746129087328,1.9292,150.45,150.34,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129087630,6.6465,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746129088524,6.6465,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746129088830,6.6465,150.41,150.35,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746129089329,6.6465,150.41,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746129089531,6.6465,150.41,150.35,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746129089733,6.6465,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746129091438,23.34,150.42,150.35,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746129091935,6.6468,150.4,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746129092136,6.6468,150.4,150.35,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746129093236,6.6468,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746129094738,6.6463,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746129095034,6.6463,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746129095630,23.34,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746129096638,29.9858,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746129096838,29.9858,150.42,150.35,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746129097343,29.9858,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746129098846,6.6458,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746129099049,6.6454,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746129099348,2.0562,150.44,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746129100153,6.6457,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746129100341,23.32,150.45,150.37,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129100639,23.32,150.45,150.38,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746129101044,29.9647,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746129101247,23.32,150.45,150.38,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746129101549,6.6454,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746129101849,23.32,150.45,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746129102051,23.32,150.45,150.38,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746129102858,6.645,150.44,150.38,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746129103149,23.32,150.45,150.38,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746129103660,29.9646,150.45,150.38,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746129104150,29.9646,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746129104547,29.9646,150.45,150.38,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746129104753,23.32,150.45,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746129106264,29.9646,150.45,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746129106458,23.32,150.45,150.38,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746129107163,23.32,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746129107361,29.9647,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746129108357,29.9647,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746129112165,29.9647,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746129112467,29.9647,150.45,150.38,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746129113866,29.9647,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746129117966,6.6449,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746129118265,23.32,150.45,150.38,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746129118674,6.6453,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746129118975,23.32,150.45,150.38,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746129120073,6.645,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746129120370,23.32,150.48,150.39,35.62249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129120570,23.32,150.48,150.39,37.60119373]
["bitfinex-derivatives","SOLF0:USTF0",1746129120770,6.644,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746129120973,23.32,150.48,150.39,37.60119373]
["bitfinex-derivatives","SOLF0:USTF0",1746129121170,23.32,150.48,150.39,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746129121975,23.32,150.48,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746129122175,23.32,150.48,150.39,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746129122471,23.32,150.48,150.38,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746129122675,6.6449,150.44,150.41,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746129122870,23.32,150.48,150.38,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746129123578,23.32,150.48,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746129124277,6.6451,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746129126679,6.6453,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746129127276,6.6453,150.43,150.38,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1746129128281,6.646,150.42,150.36,35.62249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129128882,6.646,150.42,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746129129281,6.646,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746129129782,6.6455,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746129130782,23.32,150.45,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746129130783,6.6457,150.42,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746129131085,23.32,150.45,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746129131380,23.32,150.45,150.36,35.62249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129131583,6.6451,150.44,150.36,35.62249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129132282,23.32,150.45,150.37,13.2956]
["bitfinex-derivatives","SOLF0:USTF0",1746129132485,23.32,150.45,150.39,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129133487,6.6441,150.46,150.39,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129134586,6.6441,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746129135887,6.6444,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746129140188,6.6441,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746129142289,6.6443,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746129145495,23.32,150.48,150.39,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129145686,23.32,150.48,150.4,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746129146294,23.32,150.48,150.4,27.4741]
["bitfinex-derivatives","SOLF0:USTF0",1746129146693,6.6437,150.47,150.4,27.4741]
["bitfinex-derivatives","SOLF0:USTF0",1746129147490,23.32,150.48,150.4,27.4741]
["bitfinex-derivatives","SOLF0:USTF0",1746129147892,23.32,150.51,150.42,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129148092,2.0774,150.53,150.45,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129148389,2.0774,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746129148595,25.3118,150.54,150.45,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129148796,25.3118,150.54,150.46,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746129148982,6.6408,150.53,150.46,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746129149395,25.3118,150.54,150.46,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746129149598,8.6324,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746129150096,6.6409,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746129150398,1.9918,150.54,150.46,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746129150697,8.6324,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746129151798,6.6408,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746129152300,6.6406,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746129155398,6.6409,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746129155903,6.6405,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746129156199,23.32,150.55,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746129156500,6.641,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746129156697,23.32,150.55,150.46,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746129156902,23.32,150.55,150.47,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746129157201,23.32,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746129157396,2.0182,150.58,150.48,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129157397,25.3182,150.58,150.48,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129158001,6.6394,150.57,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746129159100,29.9388,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746129159300,23.3,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746129159807,23.3,150.58,150.51,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746129160110,2.0614,150.6,150.51,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746129160310,35.60249373,150.61,150.51,35.60249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129160508,6.6388,150.58,150.52,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746129161308,6.6388,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746129162813,6.6383,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746129163314,6.6383,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746129163516,6.6379,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746129163706,6.6379,150.6,150.52,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1746129164310,6.6379,150.6,150.52,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746129164614,6.6379,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746129166818,6.6382,150.59,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746129167221,23.3,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746129167422,23.3,150.61,150.52,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746129167928,6.6381,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746129168221,23.3,150.61,150.52,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746129168923,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746129169125,23.3,150.61,150.52,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746129169524,6.638,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746129170425,6.638,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746129170922,6.637,150.62,150.55,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746129171226,23.3,150.64,150.55,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746129171727,6.6366,150.63,150.55,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746129172426,6.6366,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746129177227,23.3,150.64,150.55,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746129177630,23.3,150.64,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746129177832,23.3,150.64,150.55,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746129178327,23.3,150.64,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746129178731,23.3,150.64,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746129179230,6.6376,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746129179526,23.3,150.64,150.55,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746129179731,6.6384,150.59,150.52,37.67249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129180031,23.3,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746129180227,6.637,150.62,150.52,37.67249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129180427,6.637,150.62,150.52,52.92419373]
["bitfinex-derivatives","SOLF0:USTF0",1746129180725,6.637,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746129182032,23.3,150.63,150.52,52.92419373]
["bitfinex-derivatives","SOLF0:USTF0",1746129183227,6.638,150.6,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746129183423,6.638,150.6,150.52,52.92419373]
["bitfinex-derivatives","SOLF0:USTF0",1746129183630,23.3,150.63,150.52,52.92419373]
["bitfinex-derivatives","SOLF0:USTF0",1746129183931,6.6374,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746129184531,6.637,150.62,150.52,52.92419373]
["bitfinex-derivatives","SOLF0:USTF0",1746129185130,6.637,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746129187132,6.6373,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746129187526,23.3,150.63,150.52,52.92419373]
["bitfinex-derivatives","SOLF0:USTF0",1746129187725,6.6383,150.59,150.52,52.92419373]
["bitfinex-derivatives","SOLF0:USTF0",1746129187923,3.966,150.62,150.52,52.92419373]
["bitfinex-derivatives","SOLF0:USTF0",1746129188121,3.966,150.62,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746129188325,6.6384,150.59,150.52,50.95469373]
["bitfinex-derivatives","SOLF0:USTF0",1746129188828,3.966,150.62,150.52,37.67249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129189028,16.26849373,150.62,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746129189228,1.9736,150.61,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746129189423,6.6389,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746129189940,6.6389,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746129193250,6.6389,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746129193535,23.28,150.59,150.52,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746129194333,6.6394,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746129194535,6.6394,150.57,150.52,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746129195230,23.28,150.59,150.52,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746129197133,6.6391,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746129197433,6.6391,150.57,150.52,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746129197633,1.9736,150.61,150.52,35.60249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129197835,23.3,150.62,150.55,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129198031,29.9371,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746129198439,6.6371,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746129198733,6.6371,150.62,150.56,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746129198734,6.6366,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746129198940,6.6366,150.63,150.56,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746129199136,23.3,150.64,150.56,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746129199326,29.9362,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746129199630,23.3,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746129200135,23.3,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746129200336,29.9362,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746129201540,29.9362,150.64,150.56,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746129201541,23.3,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746129205938,29.936,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746129207534,23.3,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746129208437,23.3,150.64,150.56,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746129210641,29.936,150.64,150.56,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746129211939,29.936,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746129212141,23.3,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746129213338,23.3,150.64,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746129213540,6.1234,150.67,150.58,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129213736,23.28,150.68,150.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129214139,6.6349,150.67,150.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129214647,23.28,150.68,150.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129214943,35.58249373,150.68,150.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129215344,6.6362,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746129217645,6.6365,150.63,150.6,29.9175]
["bitfinex-derivatives","SOLF0:USTF0",1746129217849,23.28,150.68,150.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129218247,6.6362,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746129219445,6.6357,150.65,150.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129219649,23.28,150.68,150.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129220250,6.6355,150.66,150.58,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129220850,6.6355,150.66,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746129222851,6.6355,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746129224552,6.6355,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746129224851,6.6357,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746129228155,6.6353,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746129228548,6.6353,150.66,150.58,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129228756,23.28,150.68,150.58,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129229254,12.30249373,150.66,150.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129229559,6.6371,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746129230055,23.28,150.64,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746129230257,6.637,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746129233652,6.637,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746129234151,6.6375,150.61,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746129235156,6.6371,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746129235458,23.28,150.64,150.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129237259,6.637,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746129237965,6.6366,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746129238864,6.6366,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746129239559,6.6366,150.63,150.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129239764,6.6366,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746129240263,6.6369,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746129240967,6.6366,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746129241155,23.28,150.64,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746129241964,6.6367,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746129242358,23.28,150.64,150.57,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746129244165,6.6353,150.66,150.58,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129244560,6.6353,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746129247666,23.36,150.67,150.58,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129247859,23.36,150.67,150.59,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1746129248259,23.36,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746129248464,2.013,150.68,150.61,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746129249262,2.013,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746129249456,6.6341,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746129249656,29.9741,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746129251663,23.34,150.69,150.61,35.64249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129251859,23.34,150.72,150.61,35.64249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129252657,23.34,150.72,150.61,48.91709373]
["bitfinex-derivatives","SOLF0:USTF0",1746129252868,23.34,150.72,150.64,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129253169,29.9725,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746129254462,23.34,150.72,150.65,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746129255067,6.6334,150.7,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746129255471,23.34,150.72,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746129255768,6.6338,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746129256572,6.6335,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746129260870,6.6349,150.67,150.6,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746129261172,12.30249373,150.71,150.6,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746129261772,6.6343,150.68,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746129262678,6.6347,150.67,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746129264173,6.6344,150.68,150.6,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746129265177,6.6344,150.68,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746129266082,6.6344,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746129266776,6.6344,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746129267183,6.6344,150.68,150.6,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746129267377,6.6346,150.67,150.6,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746129268180,6.6344,150.68,150.6,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746129268683,6.6344,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746129270286,6.6339,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746129271786,6.6342,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746129273185,23.56,150.68,150.6,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746129274196,6.6353,150.66,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746129274488,23.56,150.68,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746129274787,6.6349,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746129276596,6.6349,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746129276797,23.56,150.68,150.6,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746129277299,23.56,150.68,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746129277698,23.56,150.68,150.62,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129277892,6.6339,150.69,150.63,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746129278291,6.6339,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746129278497,6.6339,150.69,150.63,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746129278797,6.6343,150.68,150.63,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746129278993,23.56,150.71,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746129279489,6.6352,150.66,150.63,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746129279690,6.6352,150.66,150.63,30.1961]
["bitfinex-derivatives","SOLF0:USTF0",1746129279990,6.6352,150.66,150.63,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746129280188,6.6359,150.65,150.6,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746129280396,23.56,150.67,150.6,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1746129280793,6.6359,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746129285901,23.56,150.67,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746129286998,23.56,150.67,150.57,35.86249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129287602,6.6366,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746129288403,6.6366,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746129289305,6.6366,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746129290202,6.6369,150.62,150.57,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129290499,23.56,150.67,150.57,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129290804,6.6372,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746129293006,6.6372,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746129293507,6.6366,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746129295814,6.6369,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746129300304,6.6365,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746129300501,6.6365,150.63,150.54,41.84849373]
["bitfinex-derivatives","SOLF0:USTF0",1746129300702,12.30249373,150.66,150.54,41.84849373]
["bitfinex-derivatives","SOLF0:USTF0",1746129300907,6.637,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746129301902,23.56,150.63,150.54,39.91929373]
["bitfinex-derivatives","SOLF0:USTF0",1746129302105,1.9821,150.62,150.54,27.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746129302302,6.6388,150.58,150.54,27.6168]
["bitfinex-derivatives","SOLF0:USTF0",1746129302508,4.0804,150.62,150.54,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746129302709,4.0804,150.62,150.51,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129303012,2.0694,150.61,150.51,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129303403,6.6393,150.57,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746129303608,23.58,150.59,150.5,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1746129303808,12.30249373,150.57,150.48,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746129304103,6.6409,150.53,150.48,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746129304423,12.30249373,150.54,150.46,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746129304715,6.6417,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746129305310,23.58,150.53,150.46,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746129305908,23.58,150.53,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746129306315,23.58,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746129311211,27.5308,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746129311518,27.5308,150.56,150.48,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129311519,23.58,150.56,150.48,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129311711,23.58,150.56,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746129312219,23.58,150.56,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746129315022,23.58,150.56,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746129315223,23.58,150.56,150.46,27.4886]
["bitfinex-derivatives","SOLF0:USTF0",1746129315914,6.6402,150.55,150.46,27.4886]
["bitfinex-derivatives","SOLF0:USTF0",1746129316417,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746129317622,6.6406,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746129317821,23.58,150.56,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746129318017,23.58,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746129318324,23.58,150.56,150.46,27.4886]
["bitfinex-derivatives","SOLF0:USTF0",1746129318515,23.58,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746129318716,23.58,150.56,150.48,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129319724,23.58,150.56,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746129319923,23.58,150.56,150.48,12.30249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129320715,23.58,150.56,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746129320922,30.2183,150.59,150.5,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746129321322,23.58,150.59,150.5,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746129321530,6.6389,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746129322028,23.58,150.59,150.5,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746129322723,6.6397,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746129323732,6.6397,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746129325630,6.64,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746129326630,6.6412,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746129326824,35.88249373,150.55,150.47,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746129327024,23.58,150.55,150.47,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746129327426,30.2201,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746129327934,30.2201,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746129328735,6.6405,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746129329039,23.58,150.55,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746129329529,6.6405,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746129329732,23.58,150.55,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746129329931,35.88249373,150.55,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746129330335,6.6415,150.52,150.46,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746129330634,6.6415,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746129336138,35.88249373,150.55,150.46,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1746129336336,12.30249373,150.52,150.42,27.4633]
["bitfinex-derivatives","SOLF0:USTF0",1746129336533,23.6,150.51,150.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746129336736,23.6,150.51,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746129337545,23.6,150.51,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746129338243,6.6434,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746129340050,6.6434,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746129340438,6.6428,150.49,150.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746129341151,23.6,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746129341645,30.2421,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746129341952,23.6,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746129343250,6.6423,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746129344354,6.6429,150.49,150.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746129344951,6.6423,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746129347155,6.6426,150.49,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746129350557,6.6424,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746129350955,23.6,150.51,150.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746129351157,6.6433,150.48,150.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746129351661,6.6433,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746129351858,6.6428,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746129353359,6.6428,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746129353957,6.6423,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746129354160,23.6,150.51,150.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746129354551,6.6427,150.49,150.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746129355058,23.6,150.51,150.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746129355258,6.6431,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746129357662,6.6431,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746129358150,6.6428,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746129358350,6.6428,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746129358555,23.6,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746129358962,30.2424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746129359156,23.6,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746129359461,23.6,150.53,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746129360058,6.6424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746129360748,6.6424,150.5,150.43,14.40359373]
["bitfinex-derivatives","SOLF0:USTF0",1746129360749,23.6,150.53,150.43,14.40359373]
["bitfinex-derivatives","SOLF0:USTF0",1746129361563,6.6424,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746129361862,23.6,150.53,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746129362255,6.6428,150.49,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746129362965,6.643,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746129364264,6.6428,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746129364468,23.6,150.53,150.42,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1746129365669,23.6,150.53,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746129366170,6.6434,150.48,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746129369275,23.46,150.49,150.42,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1746129369461,23.46,150.49,150.41,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746129369665,6.6446,150.45,150.39,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746129370362,6.6446,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746129370574,6.6446,150.45,150.39,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746129370871,6.6446,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746129371173,6.6448,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746129371773,6.6453,150.43,150.39,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746129371983,23.46,150.45,150.39,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746129372274,23.46,150.45,150.38,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746129373275,23.46,150.45,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746129374077,6.6457,150.43,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746129374269,6.6457,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746129375170,6.6457,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746129375370,6.6457,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746129375776,23.46,150.45,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746129375983,14.39789373,150.44,150.36,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746129376181,18.28969373,150.44,150.34,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746129376377,18.28969373,150.44,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746129377181,6.647,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746129377583,23.48,150.41,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746129377782,6.6468,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746129379182,6.6468,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746129379571,6.6468,150.4,150.34,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1746129379876,6.6468,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746129381686,6.647,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746129382188,23.48,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746129382189,6.6467,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746129382581,23.48,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746129382989,6.647,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746129384089,6.6471,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746129384386,23.48,150.41,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746129384582,35.78249373,150.41,150.33,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746129384784,35.78249373,150.41,150.3,27.5268]
["bitfinex-derivatives","SOLF0:USTF0",1746129385092,35.78249373,150.41,150.3,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746129385993,6.6486,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746129387194,6.6486,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746129388495,6.6486,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746129388993,6.6486,150.36,150.3,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746129389794,30.1281,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746129391294,6.6484,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746129391994,30.1281,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746129394594,6.6484,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746129397601,6.6484,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746129398604,6.6484,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746129399207,6.6484,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746129400503,6.6488,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746129400704,23.48,150.37,150.3,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746129401408,6.6488,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746129402408,6.6493,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746129404117,6.649,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746129404417,23.48,150.37,150.3,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746129404616,6.6491,150.35,150.3,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1746129405021,6.6491,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746129406621,6.6492,150.34,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746129407525,6.649,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746129407925,23.48,150.37,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746129408115,6.6495,150.34,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746129410033,6.649,150.35,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746129410427,6.649,150.35,150.27,35.78249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129410628,6.6492,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746129411121,25.5609,150.37,150.27,35.78249373]
["bitfinex-derivatives","SOLF0:USTF0",1746129411328,6.6497,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746129412730,6.6495,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746129415532,6.6485,150.36,150.32,7.90026557]
["bitfinex-derivatives","SOLF0:USTF0",1746129415840,23.48,150.37,150.32,7.90026557]
["bitfinex-derivatives","SOLF0:USTF0",1746129416132,6.6486,150.36,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746129416335,31.38026557,150.37,150.31,7.90026557]
["bitfinex-derivatives","SOLF0:USTF0",1746129416633,6.6485,150.36,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746129417130,6.6485,150.36,150.31,7.90026557]
["bitfinex-derivatives","SOLF0:USTF0",1746129417632,6.6485,150.36,150.28,12.34096422]
["bitfinex-derivatives","SOLF0:USTF0",1746129418435,30.1281,150.37,150.28,12.34096422]
["bitfinex-derivatives","SOLF0:USTF0",1746129418733,30.1281,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746129419435,6.6484,150.36,150.28,12.34096422]
["bitfinex-derivatives","SOLF0:USTF0",1746129420027,23.48,150.37,150.28,12.34096422]
["bitfinex-derivatives","SOLF0:USTF0",1746129420431,379.52,150.4,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746129420630,6.6474,150.39,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746129421642,6.6474,150.39,150.31,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746129421643,2.0427,150.41,150.31,35.86096422]
["bitfinex-derivatives","SOLF0:USTF0",1746129421942,2.0427,150.41,150.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1746129422139,2.0427,150.41,150.32,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746129422140,8.6891,150.41,150.32,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746129422741,8.6891,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746129423036,6.6464,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746129423237,6.6459,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746129424243,6.6462,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746129424542,23.52,150.43,150.32,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746129424736,6.6472,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746129424936,23.52,150.43,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746129425132,2.1372,150.42,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746129425744,14.47816422,150.42,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746129425939,6.6474,150.38,150.32,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1746129426243,23.52,150.39,150.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1746129426444,23.52,150.39,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746129426641,23.52,150.39,150.32,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1746129426642,6.6485,150.36,150.31,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746129426843,6.6485,150.36,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746129427142,6.6481,150.37,150.28,42.04266422]
["bitfinex-derivatives","SOLF0:USTF0",1746129427942,6.6481,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746129428144,6.6484,150.36,150.28,42.04266422]
["bitfinex-derivatives","SOLF0:USTF0",1746129428644,6.6484,150.36,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746129429346,6.6484,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746129431146,6.6481,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746129431446,23.52,150.39,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746129431946,6.6481,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746129432448,23.52,150.39,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746129433446,6.6483,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746129434146,6.6484,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746129434445,6.6484,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746129434847,6.6484,150.36,150.28,42.04266422]
["bitfinex-derivatives","SOLF0:USTF0",1746129435046,6.6481,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746129435344,23.52,150.39,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746129435647,6.6482,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746129435848,23.52,150.39,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746129437355,23.52,150.39,150.28,42.04266422]
["bitfinex-derivatives","SOLF0:USTF0",1746129437356,6.6478,150.38,150.31,12.34096422]
["bitfinex-derivatives","SOLF0:USTF0",1746129437540,23.52,150.39,150.28,29.7017]
["bitfinex-derivatives","SOLF0:USTF0",1746129437744,23.52,150.39,150.28,42.04266422]
["bitfinex-derivatives","SOLF0:USTF0",1746129437947,6.6489,150.35,150.28,42.04266422]
["bitfinex-derivatives","SOLF0:USTF0",1746129438347,6.6485,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746129439155,6.6478,150.38,150.28,42.04266422]
["bitfinex-derivatives","SOLF0:USTF0",1746129439448,23.52,150.39,150.28,42.04266422]
["bitfinex-derivatives","SOLF0:USTF0",1746129439652,6.6481,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746129440353,6.6476,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746129440651,31.41713261,150.39,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746129440853,6.6482,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746129441054,31.41713261,150.39,150.32,7.89713261]
["bitfinex-derivatives","SOLF0:USTF0",1746129441452,6.6481,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746129441850,23.52,150.39,150.29,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129442149,6.6476,150.38,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746129443754,6.6479,150.37,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746129444056,23.52,150.39,150.28,42.04181667]
["bitfinex-derivatives","SOLF0:USTF0",1746129444455,23.52,150.39,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746129444953,6.6483,150.36,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746129445255,6.6483,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746129445454,6.6483,150.36,150.28,42.04181667]
["bitfinex-derivatives","SOLF0:USTF0",1746129445758,6.6483,150.36,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746129446359,6.6481,150.37,150.28,42.04181667]
["bitfinex-derivatives","SOLF0:USTF0",1746129447058,6.6481,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746129447557,6.6486,150.36,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746129447853,23.52,150.39,150.28,35.86011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129448059,16.44611667,150.38,150.28,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746129448259,6.6494,150.34,150.28,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746129448450,16.44611667,150.38,150.28,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746129448647,6.6493,150.34,150.28,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746129448846,16.44611667,150.38,150.28,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746129449051,16.44611667,150.38,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746129449351,6.6487,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746129450051,16.44611667,150.38,150.28,35.86011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129450257,23.52,150.39,150.28,35.86011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129450456,23.52,150.39,150.34,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746129450860,6.6481,150.37,150.3,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746129451057,6.6481,150.37,150.34,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746129451658,6.6481,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746129453459,35.84011667,150.41,150.31,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129453654,35.84011667,150.41,150.32,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746129453854,6.6472,150.39,150.32,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746129454360,6.6472,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746129455762,6.6476,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746129456859,6.6473,150.39,150.32,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746129457965,23.5,150.41,150.32,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746129458258,35.84011667,150.41,150.3,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746129458463,6.6486,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746129458868,35.84011667,150.41,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746129459767,6.6491,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746129459959,35.84011667,150.41,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746129460361,35.84011667,150.41,150.3,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746129460362,6.6488,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746129461269,6.6488,150.36,150.3,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746129461967,6.6488,150.36,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746129462172,6.6488,150.36,150.3,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746129462370,6.648,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746129464972,35.84011667,150.41,150.3,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746129465667,6.6473,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746129465973,35.84011667,150.41,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746129466173,6.6477,150.38,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746129466374,35.84011667,150.41,150.3,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746129466867,6.6486,150.36,150.3,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746129467680,6.6488,150.35,150.3,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746129468278,49.13281667,150.41,150.3,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746129468578,49.13281667,150.41,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746129468778,6.6491,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746129470183,6.6491,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746129470382,49.13281667,150.41,150.3,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746129470886,49.13281667,150.41,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746129472589,49.13281667,150.41,150.3,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746129472590,23.5,150.41,150.31,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129472892,6.6472,150.39,150.31,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129473491,6.6475,150.38,150.31,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129473788,35.84011667,150.41,150.31,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129474591,35.84011667,150.41,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746129476193,6.6489,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746129476791,35.84011667,150.41,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746129477295,6.6482,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746129477995,6.6482,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746129478383,35.84011667,150.41,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746129478384,6.6486,150.36,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746129478893,6.6481,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746129479692,6.6484,150.36,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746129480394,6.6481,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746129481097,6.6474,150.39,150.3,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1746129481295,23.5,150.41,150.31,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129481896,6.6469,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746129482095,23.5,150.41,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746129482395,6.6486,150.36,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746129482796,6.6486,150.36,150.3,27.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746129483395,35.84011667,150.41,150.3,27.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746129483593,12.34011667,150.38,150.3,27.5798]
["bitfinex-derivatives","SOLF0:USTF0",1746129483898,12.34011667,150.38,150.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746129484098,2.0479,150.37,150.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746129484298,25.6079,150.37,150.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746129484601,6.6495,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746129485093,25.6079,150.37,150.26,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129485293,12.34011667,150.35,150.25,29.8422]
["bitfinex-derivatives","SOLF0:USTF0",1746129485594,6.6516,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746129485803,12.34011667,150.35,150.25,27.823]
["bitfinex-derivatives","SOLF0:USTF0",1746129486299,6.6504,150.32,150.25,27.823]
["bitfinex-derivatives","SOLF0:USTF0",1746129486999,6.6504,150.32,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746129487201,6.6506,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746129487596,12.34011667,150.35,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746129487797,12.34011667,150.35,150.25,27.823]
["bitfinex-derivatives","SOLF0:USTF0",1746129488489,6.6505,150.32,150.25,27.823]
["bitfinex-derivatives","SOLF0:USTF0",1746129488900,12.34011667,150.35,150.25,27.823]
["bitfinex-derivatives","SOLF0:USTF0",1746129490202,6.6501,150.32,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746129490398,12.34011667,150.35,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746129490700,12.34011667,150.35,150.25,27.823]
["bitfinex-derivatives","SOLF0:USTF0",1746129490701,12.34011667,150.35,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746129491002,12.34011667,150.35,150.25,27.823]
["bitfinex-derivatives","SOLF0:USTF0",1746129491189,6.6501,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746129492200,6.6506,150.31,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746129492406,27.66,150.3,150.12,23.61089402]
["bitfinex-derivatives","SOLF0:USTF0",1746129492605,34.8391,150.29,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129493103,47.17921667,150.29,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129493303,6.6544,150.23,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129493506,34.8391,150.29,150.14,16.28341667]
["bitfinex-derivatives","SOLF0:USTF0",1746129493700,6.6535,150.25,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129493899,12.34011667,150.27,150.15,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129494212,12.34011667,150.27,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129494509,12.34011667,150.27,150.15,18.99731667]
["bitfinex-derivatives","SOLF0:USTF0",1746129494706,12.34011667,150.27,150.14,16.28341667]
["bitfinex-derivatives","SOLF0:USTF0",1746129495110,6.6546,150.22,150.14,22.94111667]
["bitfinex-derivatives","SOLF0:USTF0",1746129495406,6.6546,150.22,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129496207,6.6546,150.22,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746129498104,6.6546,150.22,150.16,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746129498500,6.6541,150.23,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129498808,6.6541,150.23,150.15,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129499108,6.6537,150.24,150.15,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129500007,6.6537,150.24,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746129500606,6.6541,150.23,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746129501611,6.6546,150.22,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746129502102,6.6546,150.22,150.15,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129502511,6.6546,150.22,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746129503212,6.6546,150.22,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746129504207,6.6546,150.22,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746129504414,6.655,150.21,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746129504711,6.655,150.21,150.15,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129504712,12.34011667,150.26,150.15,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129504903,12.34011667,150.26,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746129505104,4.06857913,150.25,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746129505408,6.6553,150.21,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746129505810,47.17921667,150.29,150.15,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129506012,6.6544,150.23,150.15,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129506513,6.6544,150.23,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746129506705,6.6546,150.22,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746129508010,6.6546,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746129508510,6.6546,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746129509312,6.6546,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746129511211,6.6551,150.21,150.15,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129511911,6.6551,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746129512105,6.6549,150.22,150.15,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129512306,12.34011667,150.26,150.15,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129512608,4.06634356,150.25,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746129512806,6.6549,150.22,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746129513004,12.34011667,150.26,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746129513208,4.06646172,150.25,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746129513407,12.34011667,150.26,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746129513701,6.6551,150.21,150.15,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129514315,6.6551,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746129514809,6.6547,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746129515016,12.34011667,150.26,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746129515217,4.06642044,150.25,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746129515416,12.34011667,150.26,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746129515712,6.6547,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746129516022,6.6547,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746129516314,6.6547,150.22,150.15,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129516518,6.6547,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746129518519,6.6543,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746129519217,6.6549,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746129519516,6.6549,150.22,150.15,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129519718,6.6549,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746129520311,6.6543,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746129520821,6.6549,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746129521219,6.6549,150.22,150.15,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129521518,6.6543,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746129521721,12.34011667,150.26,150.15,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129521919,4.07127897,150.25,150.15,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129522121,6.6541,150.23,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746129522316,6.6541,150.23,150.15,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129522721,6.6541,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746129523325,12.34011667,150.26,150.15,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129523517,4.0724113,150.25,150.15,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129523713,4.0724113,150.24,150.15,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129523918,6.6552,150.21,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746129524118,12.34011667,150.26,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746129524315,4.07377693,150.25,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129524519,6.6558,150.2,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129525125,6.6562,150.19,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129525625,6.6562,150.19,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746129526122,6.6555,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746129526926,6.6552,150.21,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746129527125,6.1579,150.24,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746129527425,4.07793419,150.23,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746129527727,4.07793419,150.22,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746129528022,4.07793419,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746129528225,6.6552,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746129529823,6.6555,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746129530319,6.1579,150.24,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746129530521,6.6552,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746129530722,4.08842632,150.2,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129530922,6.1579,150.24,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129531222,6.6547,150.22,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746129531423,4.0885734,150.21,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746129532326,6.6547,150.22,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746129532626,4.09203553,150.21,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746129532826,4.09203553,150.2,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746129536521,4.09203553,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746129536722,4.09203553,150.19,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746129540029,6.6543,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746129540332,4.11644855,150.22,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129540529,4.11644855,150.21,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129540834,4.11644855,150.2,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129541034,4.11644855,150.19,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129541331,4.11528865,150.18,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129541532,33.08,150.25,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129541832,4.11519519,150.24,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129542028,4.11519519,150.23,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129542227,6.6551,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746129542430,4.11519519,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746129542727,4.11519519,150.19,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746129543134,4.11519519,150.19,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129543332,4.11519519,150.18,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129543639,4.11519519,150.17,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129543931,6.6552,150.21,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129544133,4.11402578,150.2,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129544333,4.11402578,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746129545735,6.6543,150.23,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746129545927,4.11522656,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746129546129,4.11522656,150.21,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746129546323,4.11522656,150.2,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746129548238,6.6538,150.24,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746129548534,4.1163292,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746129548732,4.1163292,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746129548933,4.1163292,150.21,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746129549935,4.11619986,150.21,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746129550232,4.11619986,150.21,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129550435,4.11619986,150.2,150.14,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1746129550731,4.11619986,150.19,150.14,35.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746129550930,6.6547,150.22,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746129551130,4.11547083,150.21,150.14,35.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746129551429,4.11547083,150.2,150.14,35.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746129551630,4.11547083,150.19,150.14,35.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746129551830,4.11547083,150.18,150.14,35.8433]
["bitfinex-derivatives","SOLF0:USTF0",1746129552132,12.34011667,150.26,150.14,48.18341667]
["bitfinex-derivatives","SOLF0:USTF0",1746129552333,6.6539,150.24,150.14,48.18341667]
["bitfinex-derivatives","SOLF0:USTF0",1746129552533,4.11572924,150.23,150.14,48.18341667]
["bitfinex-derivatives","SOLF0:USTF0",1746129552734,4.11572924,150.22,150.14,48.18341667]
["bitfinex-derivatives","SOLF0:USTF0",1746129552934,4.11572924,150.21,150.14,48.18341667]
["bitfinex-derivatives","SOLF0:USTF0",1746129553134,4.11572924,150.2,150.14,48.18341667]
["bitfinex-derivatives","SOLF0:USTF0",1746129553346,2.0551,150.27,150.17,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129553539,4.1481,150.28,150.2,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129553838,10.8002,150.28,150.2,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129554032,10.8002,150.28,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746129554536,6.6516,150.29,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746129554735,2.121,150.31,150.2,16.55101667]
["bitfinex-derivatives","SOLF0:USTF0",1746129555038,2.0027,150.32,150.23,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129555234,2.0027,150.32,150.24,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746129556142,6.6509,150.31,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746129556838,6.6509,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746129557042,2.0027,150.32,150.24,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746129557241,2.0027,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746129557440,2.0027,150.32,150.24,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746129557944,6.6512,150.3,150.24,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746129558144,2.0027,150.32,150.24,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746129558637,6.6512,150.3,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746129558838,6.6512,150.3,150.24,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746129559037,6.6507,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746129560045,6.6507,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746129560743,8.653,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746129562948,12.34011667,150.35,150.25,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129563146,3.965,150.36,150.25,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129563443,3.965,150.36,150.26,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129563646,6.6495,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746129564146,6.6489,150.35,150.26,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129565241,10.6134,150.36,150.26,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129565441,4.00244899,150.35,150.28,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129565645,4.00244899,150.34,150.28,44.24011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129565848,6.6481,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746129566154,4.00302295,150.36,150.28,44.24011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129566449,4.00302295,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746129566756,6.6485,150.36,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746129566946,6.6485,150.36,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746129567242,6.648,150.37,150.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746129567438,1.9845,150.38,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746129567643,6.6486,150.36,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746129567845,1.9845,150.38,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746129568246,46.31191667,150.41,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746129568449,3.99551086,150.4,150.28,44.24011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129568654,12.34011667,150.38,150.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746129568854,3.99551086,150.37,150.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746129569048,3.99551086,150.36,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746129569253,6.6495,150.34,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746129569759,2.1345,150.37,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746129569958,3.99203816,150.36,150.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746129570162,2.1345,150.37,150.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746129570353,3.99072639,150.36,150.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746129570552,6.6495,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746129570758,2.1345,150.37,150.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746129570960,6.6492,150.35,150.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746129571863,6.6485,150.36,150.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746129573057,2.1345,150.37,150.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746129573257,46.31191667,150.41,150.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746129573457,6.0768422,150.4,150.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746129573662,3.9881422,150.39,150.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746129573855,6.6481,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746129574957,6.6484,150.36,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746129575263,12.34011667,150.38,150.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746129575457,3.98544306,150.37,150.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746129575659,6.6494,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746129575868,12.34011667,150.38,150.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746129576064,3.98473096,150.37,150.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746129576263,6.6498,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746129577660,6.6498,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746129577867,6.6498,150.33,150.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746129578067,6.6498,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746129578663,6.6505,150.31,150.28,38.5515]
["bitfinex-derivatives","SOLF0:USTF0",1746129578964,12.34011667,150.35,150.28,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1746129579166,12.34011667,150.35,150.26,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129579465,6.6505,150.32,150.26,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129579766,6.6505,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746129579966,6.6508,150.31,150.26,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129580161,18.49191667,150.35,150.26,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129580667,6.6501,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746129581176,6.6499,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746129581469,18.49191667,150.35,150.24,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746129581668,3.98398511,150.34,150.24,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746129581870,6.6508,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746129582269,18.49191667,150.35,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746129582470,3.98487214,150.34,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746129582670,3.98487214,150.33,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746129582972,18.49191667,150.35,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746129583266,6.651,150.3,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746129584369,12.34011667,150.32,150.23,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746129584566,3.98612467,150.31,150.23,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746129584767,12.34011667,150.32,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746129584961,6.6522,150.28,150.23,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1746129586060,6.6526,150.27,150.19,16.50001667]
["bitfinex-derivatives","SOLF0:USTF0",1746129586270,30.74,150.31,150.19,47.24001667]
["bitfinex-derivatives","SOLF0:USTF0",1746129586467,12.34011667,150.29,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746129586667,6.653,150.26,150.19,47.24001667]
["bitfinex-derivatives","SOLF0:USTF0",1746129587180,12.34011667,150.29,150.19,34.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746129587367,5.97552995,150.28,150.19,34.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746129587562,6.6523,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746129588269,8.6417,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746129588871,1.9896,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746129589075,6.6516,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746129589274,6.6516,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746129589679,6.6511,150.3,150.22,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129589975,3.99083268,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746129590175,1.9896,150.33,150.22,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129590376,3.99305578,150.32,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746129590673,3.99305578,150.31,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746129590866,6.6511,150.3,150.22,12.34011667]
["bitfinex-derivatives","SOLF0:USTF0",1746129591581,6.6511,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746129591773,6.6514,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746129592177,1.9896,150.33,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746129592475,3.9959855,150.32,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746129592674,3.9959855,150.31,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746129592875,6.6521,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746129593072,21.75202218,150.33,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746129593377,6.653,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746129594579,6.6532,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746129594879,30.74,150.31,150.19,34.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746129595072,3.99584319,150.3,150.19,34.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746129595272,6.6534,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746129595472,19.76242218,150.3,150.19,34.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746129595673,6.6539,150.24,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746129596177,6.6534,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746129596378,6.6534,150.25,150.19,34.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746129596780,6.6534,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746129597279,6.6528,150.26,150.19,34.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746129597581,1.9913,150.28,150.19,34.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746129597882,3.99959543,150.27,150.19,34.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746129598076,3.99959543,150.26,150.19,34.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746129598274,3.99959543,150.25,150.19,34.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746129598476,30.74,150.31,150.19,34.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746129598681,6.6519,150.28,150.19,34.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746129598878,4.0015348,150.27,150.19,34.8999]
["bitfinex-derivatives","SOLF0:USTF0",1746129599183,2.1271,150.32,150.2,19.76242218]
["bitfinex-derivatives","SOLF0:USTF0",1746129599375,4.00281664,150.31,150.23,19.76242218]
["bitfinex-derivatives","SOLF0:USTF0",1746129599578,4.00281664,150.3,150.24,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129600078,4.00281664,150.29,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746129600279,4.00326021,150.3,150.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746129600480,4.00326021,150.29,150.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746129600680,6.6508,150.31,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746129600879,4.00314169,150.3,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746129601082,4.00314169,150.29,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746129601383,4.0648,150.33,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746129601572,4.00318764,150.32,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746129601775,10.65398764,150.31,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746129601975,4.00318764,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746129602186,4.00318764,150.3,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746129602389,4.00318764,150.29,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746129602681,4.00318764,150.28,150.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746129602983,4.0648,150.33,150.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746129603182,4.00483606,150.32,150.21,21.83472218]
["bitfinex-derivatives","SOLF0:USTF0",1746129603383,4.00483606,150.31,150.21,21.83472218]
["bitfinex-derivatives","SOLF0:USTF0",1746129603688,4.00532671,150.3,150.21,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1746129603983,4.00532671,150.29,150.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129604286,6.6541,150.23,150.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129604490,2.0864,150.29,150.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129604785,4.00321021,150.28,150.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129604986,4.00321021,150.27,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746129605284,4.00321021,150.26,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746129605485,4.00321021,150.25,150.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129605686,2.0864,150.29,150.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129605880,4.00381944,150.28,150.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129606081,4.00381944,150.27,150.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129606284,4.00381944,150.26,150.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129606484,6.6516,150.29,150.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129606682,4.00476106,150.28,150.2,32.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746129606882,30.76,150.31,150.2,32.7327]
["bitfinex-derivatives","SOLF0:USTF0",1746129607082,6.6521,150.28,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746129607387,4.0042869,150.27,150.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129607588,4.003659,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746129607885,6.6525,150.27,150.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129608086,30.76,150.31,150.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129608286,4.0039351,150.3,150.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129608487,4.0039351,150.29,150.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129608683,4.0039351,150.28,150.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129608883,6.6516,150.29,150.2,32.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746129609085,4.00351774,150.28,150.2,32.7803]
["bitfinex-derivatives","SOLF0:USTF0",1746129609285,6.6511,150.3,150.2,52.54272218]
["bitfinex-derivatives","SOLF0:USTF0",1746129609489,4.00384242,150.29,150.2,52.54272218]
["bitfinex-derivatives","SOLF0:USTF0",1746129609788,358.1283,150.33,150.2,52.54272218]
["bitfinex-derivatives","SOLF0:USTF0",1746129609988,6.651,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746129610184,4.00503248,150.29,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746129610378,29.94,150.35,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746129610578,4.00536249,150.34,150.25,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1746129610780,4.00536249,150.33,150.26,25.97872218]
["bitfinex-derivatives","SOLF0:USTF0",1746129610980,31.938,150.39,150.26,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746129611183,4.00713642,150.38,150.26,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746129611379,4.00713642,150.37,150.26,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746129611584,6.6499,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746129611783,4.00713642,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746129612088,4.00713642,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746129612294,4.00713642,150.32,150.26,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746129612490,6.6492,150.34,150.26,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746129612793,6.6497,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746129612996,6.6497,150.33,150.26,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746129613495,6.6498,150.33,150.26,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746129613791,31.938,150.39,150.26,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746129613995,4.00921722,150.38,150.26,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1746129614194,4.00921722,150.37,150.27,19.76242218]
["bitfinex-derivatives","SOLF0:USTF0",1746129614491,4.01021612,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746129614798,4.01021612,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746129615099,4.01021612,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746129615298,31.938,150.39,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746129615497,4.00920296,150.38,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746129615800,31.938,150.39,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746129615801,4.00920296,150.37,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746129616103,6.649,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746129616293,4.00999276,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746129616495,6.649,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746129616694,4.01018269,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746129616897,4.01018269,150.33,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746129617700,31.938,150.39,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746129618000,4.01066895,150.38,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746129618191,10.65916811,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746129618389,4.01106811,150.36,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746129618595,4.01106811,150.35,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746129619194,4.01106811,150.36,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746129619493,358.132,150.41,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746129619700,2.132,150.41,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746129619998,2.132,150.41,150.3,49.70242218]
["bitfinex-derivatives","SOLF0:USTF0",1746129620189,557.08,150.43,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746129620592,6.6463,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746129620792,4.01422491,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746129620992,4.01422491,150.39,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746129621795,7.80540437,150.45,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746129622000,10.65630017,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746129622294,4.01120017,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746129622801,4.01120017,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746129623204,10.65660017,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746129623391,6.6454,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746129623595,6.6454,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746129623901,10.65070845,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746129624103,7.80540437,150.45,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746129624400,4.00435433,150.44,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746129624603,4.00435433,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746129624802,4.00435433,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746129625003,7.80540437,150.45,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746129625207,4.00268236,150.44,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746129625405,6.6455,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746129625598,6.6455,150.43,150.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129625599,7.80540437,150.45,150.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129625800,3.99982133,150.44,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746129625999,3.99982133,150.43,150.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129626302,3.99982133,150.42,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746129626492,6.6471,150.39,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746129626697,7.80540437,150.45,150.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129626901,3.99744937,150.44,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746129627202,3.99744937,150.43,150.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129627403,3.99744937,150.42,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746129627600,6.6469,150.4,150.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129628006,6.6469,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746129629704,6.6447,150.45,150.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129629907,2.0673,150.48,150.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129630109,3.9928299,150.47,150.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129630410,3.9928299,150.46,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746129630708,3.9910035,150.45,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746129630910,3.99077785,150.44,150.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129631109,21.82972218,150.48,150.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129631612,6.6455,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746129631811,21.82972218,150.48,150.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129632115,6.646,150.42,150.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129632821,6.646,150.42,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746129633217,6.6463,150.41,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746129633522,21.82972218,150.48,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746129633821,6.6459,150.42,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746129634016,6.6459,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746129634315,21.82972218,150.48,150.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129634524,6.6452,150.44,150.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129634821,2.0673,150.48,150.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129635021,6.6453,150.43,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746129635221,21.82972218,150.48,150.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129635922,6.6461,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746129636122,6.6461,150.42,150.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129636324,6.6452,150.43,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746129636619,21.82972218,150.48,150.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129636923,6.6454,150.43,150.4,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746129637323,6.6454,150.43,150.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1746129637621,6.6454,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746129638423,6.645,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746129638826,21.82972218,150.48,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746129639225,6.645,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746129639820,14.39620178,150.48,150.36,12.32890178]
["bitfinex-derivatives","SOLF0:USTF0",1746129640027,12.32890178,150.45,150.32,16.33040178]
["bitfinex-derivatives","SOLF0:USTF0",1746129640226,12.32890178,150.42,150.32,16.33040178]
["bitfinex-derivatives","SOLF0:USTF0",1746129640523,1.9402,150.41,150.32,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746129640724,3.8973,150.41,150.32,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1746129640923,3.8973,150.41,150.32,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746129641126,3.8973,150.41,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746129641826,6.6484,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746129642030,3.8973,150.41,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746129642230,3.8973,150.41,150.32,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746129642530,6.6474,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746129644127,6.6475,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746129644432,3.8973,150.41,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746129644629,3.8973,150.41,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746129644838,3.8973,150.41,150.32,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746129645135,6.6477,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746129645634,6.6477,150.38,150.32,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1746129646333,6.6481,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746129646535,3.8973,150.41,150.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746129646732,3.98807703,150.4,150.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746129646932,6.6486,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746129647835,6.6481,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746129648137,3.8973,150.41,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746129648435,6.6481,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746129648633,6.6481,150.37,150.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1746129649038,6.6481,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746129649336,6.6484,150.36,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746129652839,6.6484,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746129653040,6.6488,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746129654745,6.6485,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746129655938,6.6488,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746129656143,3.8973,150.41,150.28,23.84622172]
["bitfinex-derivatives","SOLF0:USTF0",1746129656144,4.00258606,150.34,150.28,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746129656342,29.08,150.38,150.28,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746129656544,4.00318808,150.37,150.28,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746129656743,4.00318808,150.36,150.28,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746129657040,4.00318808,150.35,150.28,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746129657236,4.00318808,150.34,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746129657436,4.00318808,150.35,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746129657640,4.00318808,150.34,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746129657835,4.00318808,150.35,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746129658247,4.00318808,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746129658937,359.8973,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746129659145,4.0037808,150.4,150.32,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746129659344,4.0037808,150.39,150.33,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1746129659642,31.1977,150.44,150.34,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746129659843,6.6461,150.42,150.34,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746129660143,4.00570104,150.41,150.34,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746129660342,360.1418,150.47,150.36,19.74132172]
["bitfinex-derivatives","SOLF0:USTF0",1746129660546,4.00781393,150.46,150.37,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746129660843,4.0084095,150.45,150.37,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746129661137,4.0084095,150.44,150.37,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746129661343,6.6446,150.45,150.37,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746129661537,4.00898917,150.44,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746129661846,4.00898917,150.43,150.37,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746129662037,4.00898917,150.42,150.37,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746129662232,360.1418,150.47,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746129662437,4.00706026,150.46,150.37,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746129662634,360.1418,150.47,150.37,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746129662635,4.00706026,150.45,150.37,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1746129662851,4.00706026,150.44,150.34,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746129663139,4.00706026,150.43,150.34,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746129663337,10.65296026,150.42,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746129663545,4.00706026,150.41,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746129663841,4.00737186,150.4,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746129664138,4.00754439,150.4,150.34,14.41749819]
["bitfinex-derivatives","SOLF0:USTF0",1746129664450,29.06,150.45,150.34,14.41749819]
["bitfinex-derivatives","SOLF0:USTF0",1746129664646,4.00808159,150.44,150.37,12.33289819]
["bitfinex-derivatives","SOLF0:USTF0",1746129664944,4.00808159,150.43,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746129665336,4.00808159,150.44,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746129665536,29.06,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746129665731,4.00912748,150.44,150.35,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129665938,4.00912748,150.43,150.35,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129666141,4.0100612,150.42,150.35,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129666339,6.645,150.44,150.34,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746129666544,4.00892791,150.43,150.34,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746129666847,4.00892791,150.42,150.34,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746129667237,4.1418,150.47,150.34,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746129667443,10.6510172,150.46,150.35,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129667644,4.0068172,150.45,150.35,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129667950,4.0068172,150.44,150.35,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129668143,4.0068172,150.43,150.35,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129668345,4.0068172,150.43,150.34,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746129668543,6.6462,150.41,150.34,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746129668743,4.00464143,150.4,150.34,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1746129669050,32.3618,150.47,150.33,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746129669051,4.00464143,150.39,150.33,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1746129669242,4.00464143,150.38,150.28,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746129669443,4.00464143,150.37,150.29,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129669747,6.6479,150.37,150.29,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129669949,28.22,150.41,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129670148,4.00349842,150.4,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129670349,4.00399801,150.39,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746129670549,4.00399801,150.38,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129670751,28.22,150.41,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129670951,6.6475,150.38,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129671149,28.22,150.41,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129671345,6.6482,150.37,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129671651,30.1926,150.41,150.29,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129671838,4.00333976,150.4,150.29,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129672044,4.00333976,150.39,150.29,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129672243,386.1926,150.41,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746129672244,4.00333976,150.38,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746129672439,4.00333976,150.37,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746129672644,4.00333976,150.36,150.29,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129672854,4.0033138,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746129673055,386.1926,150.41,150.29,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129673347,4.0037023,150.4,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129673552,4.0037023,150.39,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129673748,4.0037023,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746129673952,4.0037023,150.4,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129674146,4.0037023,150.39,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129674446,2.0225,150.42,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129674652,4.00586563,150.41,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129674853,4.00586563,150.4,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129675152,8.6683,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746129675353,10.6522869,150.41,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129675556,4.0060869,150.4,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129675948,10.6533869,150.39,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129676251,2.0225,150.42,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129676451,10.65201979,150.41,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129676649,4.00571979,150.4,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129676848,4.00571979,150.39,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129677049,4.00571979,150.38,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129677250,2.0225,150.42,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129677554,6.647,150.39,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129677748,4.0058687,150.38,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129678055,4.0058687,150.38,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746129678355,6.6467,150.4,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129678553,4.00620826,150.39,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129678752,4.00620826,150.38,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129678947,6.6467,150.4,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129679150,4.00624245,150.39,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129679355,4.00624245,150.38,150.3,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129679652,4.00624245,150.37,150.28,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1746129679853,4.00624245,150.36,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746129680055,6.6497,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746129680249,19.72284068,150.39,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746129680454,6.6504,150.32,150.25,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129680651,28.22,150.35,150.25,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129680859,8.11077375,150.34,150.25,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129681044,6.6504,150.32,150.25,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129681249,4.00177375,150.31,150.25,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129681450,4.00023671,150.3,150.25,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129681745,3.99967611,150.29,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746129681949,6.6513,150.3,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746129682144,3.99911597,150.29,150.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129682344,6.1795,150.34,150.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129682558,6.6522,150.28,150.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129682956,19.72284068,150.33,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746129683160,6.6518,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746129683458,3.99621523,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746129683756,6.6518,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746129683953,3.99311821,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746129684151,6.6518,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746129684351,3.99273196,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746129684558,6.6518,150.29,150.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129684755,10.64193195,150.28,150.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129684950,6.6519,150.28,150.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129686159,28.22,150.3,150.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129686359,3.98661104,150.29,150.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129686555,6.1795,150.34,150.21,47.94284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129686859,2.1095,150.34,150.24,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129687061,8.7589,150.34,150.25,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746129687252,2.1095,150.34,150.25,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1746129687460,3.98821344,150.33,150.25,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1746129687654,6.6512,150.3,150.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129687855,28.22,150.32,150.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129688054,8.01254305,150.31,150.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129688255,3.98644305,150.3,150.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129688465,4.0261,150.31,150.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129688655,3.9846421,150.3,150.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129688850,6.6521,150.28,150.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129689466,10.677,150.31,150.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129689758,3.98320419,150.3,150.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129689961,6.6522,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746129690462,360.0261,150.31,150.21,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1746129690656,6.6528,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746129691262,6.6528,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746129691462,360.0261,150.31,150.2,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746129691664,3.97957726,150.3,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746129691862,3.97957726,150.29,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746129692056,5.98557726,150.28,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746129692260,2.006,150.28,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746129693159,2.006,150.28,150.2,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746129693568,6.6529,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746129693767,2.006,150.28,150.19,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1746129694269,6.6532,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746129694671,28.24,150.27,150.17,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746129694870,6.6544,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746129695672,6.6538,150.24,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746129695970,28.24,150.27,150.17,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746129696172,6.6543,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746129696565,28.24,150.27,150.17,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746129696869,6.6539,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746129697169,28.24,150.27,150.17,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746129697368,28.24,150.27,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746129697569,28.24,150.27,150.17,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746129697970,6.6539,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746129698466,6.6554,150.21,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746129698670,6.6554,150.21,150.13,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746129699277,6.6554,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746129700076,1.9739,150.23,150.13,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746129700277,2.1318,150.22,150.13,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746129700576,6.6557,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746129701077,6.6551,150.21,150.13,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746129701378,30.4318,150.22,150.13,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746129701573,6.6559,150.19,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746129702172,6.6567,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746129702380,1.977,150.21,150.13,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1746129702777,6.6562,150.19,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746129702977,1.977,150.21,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746129703393,6.6562,150.19,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746129703587,1.977,150.21,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746129703895,6.6563,150.19,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746129704083,1.977,150.21,150.12,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1746129704289,21.69984068,150.21,150.04,48.04284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129704488,21.69984068,150.21,150.05,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746129704991,6.6579,150.15,150.05,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746129705191,28.32,150.17,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746129705494,6.6579,150.15,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746129705693,6.6579,150.15,150.05,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746129705895,28.32,150.17,150.05,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746129706089,28.32,150.17,150.07,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129706395,28.32,150.17,150.08,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1746129707499,28.32,150.17,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746129707698,6.6573,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746129707994,28.32,150.17,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746129708201,6.6579,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746129708502,6.6579,150.15,150.07,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129708898,6.6579,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746129709087,6.6581,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746129709291,6.6581,150.14,150.07,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129709494,28.32,150.17,150.07,19.72284068]
["bitfinex-derivatives","SOLF0:USTF0",1746129709693,28.32,150.17,150.05,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746129710006,30.297,150.21,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746129710297,6.6568,150.17,150.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746129710699,6.6572,150.16,150.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746129710999,6.6572,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746129711301,6.6569,150.17,150.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746129711503,30.297,150.21,150.09,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746129711802,6.657,150.17,150.09,30.2822]
["bitfinex-derivatives","SOLF0:USTF0",1746129712501,6.6565,150.18,150.09,30.2822]
["bitfinex-derivatives","SOLF0:USTF0",1746129712702,30.297,150.21,150.09,30.2822]
["bitfinex-derivatives","SOLF0:USTF0",1746129713200,6.6571,150.17,150.09,30.2822]
["bitfinex-derivatives","SOLF0:USTF0",1746129713503,6.6571,150.17,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746129714409,6.6571,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746129714601,6.6567,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746129714794,30.297,150.21,150.09,30.2822]
["bitfinex-derivatives","SOLF0:USTF0",1746129714996,30.297,150.21,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746129715202,6.6566,150.18,150.09,30.2822]
["bitfinex-derivatives","SOLF0:USTF0",1746129715494,6.6566,150.18,150.12,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129715911,6.6567,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746129716099,42.66579224,150.21,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746129716504,6.6574,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746129716808,6.6574,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746129717814,6.6574,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746129718016,6.6577,150.15,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746129718212,42.66579224,150.21,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746129718814,6.6574,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746129719209,6.6569,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746129719415,6.6569,150.17,150.09,30.2822]
["bitfinex-derivatives","SOLF0:USTF0",1746129719617,6.6569,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746129720417,30.297,150.21,150.1,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1746129720619,30.297,150.21,150.12,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129720820,28.32,150.21,150.12,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129721019,6.6559,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746129721423,28.32,150.21,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746129721725,28.32,150.21,150.12,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129722019,3.95821322,150.2,150.12,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129722221,6.657,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746129722521,6.657,150.17,150.12,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129722821,6.657,150.17,150.14,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746129723224,6.657,150.17,150.12,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129723522,6.6565,150.18,150.12,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129723725,30.3728,150.21,150.12,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129723922,6.6566,150.18,150.12,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129724218,30.3728,150.21,150.11,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746129724421,6.6571,150.17,150.11,16.43549224]
["bitfinex-derivatives","SOLF0:USTF0",1746129724922,6.6571,150.17,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746129725121,6.6562,150.19,150.11,16.43549224]
["bitfinex-derivatives","SOLF0:USTF0",1746129725318,30.3728,150.21,150.11,16.43549224]
["bitfinex-derivatives","SOLF0:USTF0",1746129725522,3.97366917,150.2,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746129725723,3.97366917,150.19,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746129725923,30.3728,150.21,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746129726222,3.97369855,150.2,150.11,16.43549224]
["bitfinex-derivatives","SOLF0:USTF0",1746129726422,3.97369855,150.19,150.11,16.43549224]
["bitfinex-derivatives","SOLF0:USTF0",1746129726622,3.97369855,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746129726823,30.5328,150.21,150.11,16.43549224]
["bitfinex-derivatives","SOLF0:USTF0",1746129727124,6.6567,150.18,150.11,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746129727724,6.6559,150.19,150.11,16.43549224]
["bitfinex-derivatives","SOLF0:USTF0",1746129728719,28.48,150.21,150.11,16.43549224]
["bitfinex-derivatives","SOLF0:USTF0",1746129728925,3.97626281,150.2,150.14,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129729224,35.1353,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746129729424,3.97735422,150.2,150.14,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129729726,28.48,150.21,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746129729931,12.36879224,150.25,150.14,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129730227,3.9774712,150.24,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746129730426,3.9774712,150.23,150.14,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129730725,3.9774712,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746129730922,3.9774712,150.21,150.14,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129731123,6.0847,150.26,150.14,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129731326,3.97921493,150.25,150.14,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129731525,6.6548,150.22,150.14,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129731726,6.0847,150.26,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746129731925,3.98023062,150.25,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746129732125,3.98023062,150.24,150.14,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129732427,3.98023062,150.23,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746129732627,6.6552,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746129732822,6.6552,150.21,150.14,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129733223,3.98504237,150.2,150.14,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129733424,3.98472159,150.19,150.14,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129733630,28.48,150.22,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746129733825,3.98448613,150.21,150.11,16.43549224]
["bitfinex-derivatives","SOLF0:USTF0",1746129734023,3.98448613,150.2,150.11,16.43549224]
["bitfinex-derivatives","SOLF0:USTF0",1746129734222,6.6565,150.18,150.11,16.43549224]
["bitfinex-derivatives","SOLF0:USTF0",1746129734429,3.98467243,150.17,150.11,16.43549224]
["bitfinex-derivatives","SOLF0:USTF0",1746129734626,28.48,150.22,150.11,16.43549224]
["bitfinex-derivatives","SOLF0:USTF0",1746129734929,6.6572,150.17,150.11,16.43549224]
["bitfinex-derivatives","SOLF0:USTF0",1746129735529,6.6572,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746129736333,10.64535305,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746129736532,3.98750884,150.15,150.11,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746129736735,40.84879224,150.22,150.11,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746129736931,6.6575,150.16,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746129737428,3.98820684,150.15,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746129737633,6.6575,150.16,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746129737831,3.98816268,150.15,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746129738035,6.6575,150.16,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746129738330,3.98814801,150.15,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746129738538,6.6575,150.16,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746129738835,6.6575,150.16,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746129739036,3.98921402,150.15,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746129740142,3.98921402,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746129740330,6.6575,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746129740641,3.98961666,150.15,150.08,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129740835,6.6575,150.16,150.08,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129741042,3.98847114,150.15,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746129741441,10.64637114,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746129741638,3.98847114,150.14,150.08,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129741837,28.48,150.17,150.08,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129742039,6.6583,150.14,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746129742234,6.6583,150.14,150.08,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129742235,28.48,150.17,150.08,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129742541,6.6584,150.14,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746129742742,28.48,150.17,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746129742943,3.98970051,150.16,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746129743134,6.6587,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746129743535,28.48,150.17,150.06,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129743736,3.99110761,150.16,150.06,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129744034,3.99110761,150.15,150.06,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129744236,6.6593,150.12,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746129744535,3.99003814,150.11,150.09,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746129744738,6.6595,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746129744937,3.98924822,150.1,150.05,44.76699224]
["bitfinex-derivatives","SOLF0:USTF0",1746129745139,12.36879224,150.16,150.05,44.76699224]
["bitfinex-derivatives","SOLF0:USTF0",1746129745340,6.6596,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746129745539,3.98844035,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746129745839,6.6596,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746129746144,6.6599,150.1,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746129746341,6.6599,150.1,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746129746641,6.6607,150.09,149.99,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746129746833,3.98662149,150.08,150.02,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129747034,28.48,150.13,150.04,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746129747229,28.48,150.13,149.99,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746129747230,8.13739172,150.12,149.97,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746129747429,3.98459172,150.11,150.0,16.54259224]
["bitfinex-derivatives","SOLF0:USTF0",1746129747631,3.98459172,150.1,150.03,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129747842,3.98459172,150.09,150.03,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129748142,4.1528,150.12,150.03,40.84879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129748344,4.1528,150.12,150.03,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746129748345,6.6606,150.09,150.03,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746129748540,3.98325932,150.08,150.03,35.1428]
["bitfinex-derivatives","SOLF0:USTF0",1746129748841,6.661,150.08,150.03,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746129750243,6.661,150.08,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746129750543,6.6605,150.09,150.03,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1746129750744,6.146,150.12,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746129750939,6.6605,150.09,150.05,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746129751433,6.146,150.12,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746129751640,3.97898979,150.11,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746129751839,28.48,150.13,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746129752034,3.97958061,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746129752231,3.97958061,150.11,150.03,40.84879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129752435,6.6597,150.11,150.07,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746129753344,28.48,150.13,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746129753539,3.97768879,150.12,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746129753742,6.6597,150.11,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746129754144,28.48,150.13,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746129754342,3.97720099,150.12,150.06,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129754544,34.0664,150.16,150.06,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129754741,3.97739886,150.15,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746129754942,3.97739886,150.14,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746129755143,31.982,150.16,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746129755144,3.97739886,150.13,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746129755341,3.97739886,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746129755541,6.6589,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746129755745,3.97699977,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746129755941,6.6589,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746129756136,3.97696541,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746129756343,6.6589,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746129757446,6.6582,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746129759249,6.6578,150.15,150.07,32.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746129759746,6.6578,150.15,150.12,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746129760553,6.6573,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746129761053,0.2427,150.17,150.07,32.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746129761253,6.6576,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746129762153,0.2427,150.17,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746129762356,3.9772193,150.16,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746129762548,12.36879224,150.18,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746129762749,6.6578,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746129763051,12.36879224,150.18,150.07,32.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746129763352,6.658,150.15,150.07,32.1882]
["bitfinex-derivatives","SOLF0:USTF0",1746129764154,6.658,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746129764354,6.6571,150.17,150.09,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129764556,3.97815059,150.16,150.09,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129764750,27.96,150.19,150.09,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129764951,3.97818377,150.18,150.09,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129765152,3.97818377,150.17,150.09,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129765458,27.96,150.19,150.09,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129765648,6.657,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746129766757,3.97706983,150.16,150.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746129766952,3.97661801,150.15,150.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746129767158,6.6583,150.14,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746129767464,6.6583,150.14,150.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746129767753,6.6582,150.14,150.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746129767951,6.6582,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746129768559,6.6588,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746129768859,12.36879224,150.18,150.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746129769063,3.97616845,150.17,150.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746129769360,3.97616845,150.16,150.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746129769561,33.96436845,150.15,150.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746129769859,6.6593,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746129770360,6.6594,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746129770554,6.6594,150.11,150.08,34.6205]
["bitfinex-derivatives","SOLF0:USTF0",1746129771160,6.6594,150.11,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746129771660,6.6594,150.11,150.08,34.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746129771959,6.6592,150.12,150.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746129772560,6.6592,150.12,150.09,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746129773359,6.6587,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746129773860,6.659,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746129775454,29.9882,150.15,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746129775660,3.98184632,150.14,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746129775857,6.6596,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746129776361,6.6587,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746129776562,3.98295571,150.12,150.07,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746129776761,29.9882,150.15,150.07,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746129776961,3.98322109,150.14,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746129777162,3.98322109,150.13,150.07,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746129777362,3.98322109,150.12,150.07,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746129777562,29.9882,150.15,150.07,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746129777758,3.985267,150.14,150.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746129777960,3.985267,150.13,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746129778262,3.985267,150.14,150.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746129778558,3.985267,150.13,150.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746129778765,6.6586,150.13,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746129778965,3.98694656,150.12,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746129779159,6.6586,150.13,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746129779360,3.98784204,150.12,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746129779561,6.6586,150.13,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746129779761,3.98784204,150.12,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746129779961,6.6586,150.13,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746129780166,3.98784019,150.12,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746129780369,6.6586,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746129780564,3.98816436,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746129780867,3.98849758,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746129781369,3.98849758,150.12,150.1,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746129781662,6.6586,150.13,150.1,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746129781867,10.64745283,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746129782068,6.6594,150.12,150.07,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746129782269,6.6587,150.13,150.07,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746129782568,3.98800124,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746129782868,6.6587,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746129783062,3.98816708,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746129783255,12.36879224,150.17,150.07,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746129783460,3.98875755,150.16,150.07,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746129783661,3.98875755,150.15,150.07,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746129783858,3.98875755,150.14,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746129784063,6.6576,150.15,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746129784265,3.98991157,150.14,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746129784562,6.6576,150.15,150.12,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746129784763,3.98990233,150.14,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746129785364,27.26,150.18,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746129785567,3.99036291,150.17,150.09,39.62879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129785864,10.64776291,150.16,150.09,39.62879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129786066,3.98988279,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746129786264,6.6577,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746129786770,27.26,150.18,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746129786969,6.6574,150.16,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746129787171,3.98957176,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746129787373,10.64727176,150.15,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746129787671,3.98928178,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746129787879,3.991,150.19,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746129788168,3.98928421,150.18,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746129788370,3.98928421,150.17,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746129788565,6.6592,150.12,150.07,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746129788873,39.62879224,150.17,150.07,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1746129789173,39.62879224,150.17,150.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746129789174,3.98830283,150.16,150.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746129789469,3.98830283,150.15,150.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746129789672,3.98830283,150.14,150.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746129789974,3.98830283,150.13,150.06,33.9215]
["bitfinex-derivatives","SOLF0:USTF0",1746129790270,3.98830283,150.12,150.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746129790472,6.6615,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746129790868,6.6615,150.07,150.03,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746129791068,6.6618,150.06,150.03,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746129791875,6.6614,150.07,150.04,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746129792576,6.6614,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746129792873,6.6614,150.07,150.03,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746129794276,6.6614,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746129795378,6.661,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746129795679,1.9683,150.12,150.03,39.62879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129795986,10.64418046,150.11,150.03,39.62879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129796171,3.98458046,150.1,150.04,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1746129796472,10.64448046,150.1,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746129796775,29.351,150.16,150.06,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129797073,3.98653144,150.15,150.07,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746129797274,3.98653144,150.14,150.07,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746129797477,3.98653144,150.13,150.07,29.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746129797677,3.98653144,150.12,150.07,29.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746129797979,6.6583,150.14,150.1,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746129798174,3.98731745,150.13,150.1,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746129798372,3.98691958,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746129798573,29.351,150.16,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746129798773,3.98717698,150.15,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746129798973,10.64557698,150.14,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746129799273,3.98717698,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746129799477,10.64577698,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746129799675,3.98717698,150.12,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746129799977,6.6586,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746129800674,29.351,150.16,150.07,29.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746129800878,3.9867079,150.15,150.07,29.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746129801074,3.9867079,150.14,150.07,29.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746129801273,10.6453079,150.13,150.1,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746129801470,29.351,150.16,150.07,29.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746129801672,3.98568463,150.15,150.07,29.3104]
["bitfinex-derivatives","SOLF0:USTF0",1746129801872,3.98568463,150.14,150.08,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746129802072,3.98568463,150.13,150.08,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746129802367,6.6577,150.15,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746129802567,3.98561644,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746129802777,3.98561644,150.13,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746129803077,6.6577,150.15,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746129803279,6.6573,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746129803578,3.98645788,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746129803774,6.6573,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746129804074,3.98615696,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746129804275,6.6573,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746129804474,3.98590712,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746129804680,6.6573,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746129804881,3.98591105,150.15,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746129805072,6.6568,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746129805379,3.98608786,150.16,150.11,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746129805578,3.98608786,150.15,150.11,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1746129805876,6.6565,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746129806072,3.98603555,150.17,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746129806272,3.98603555,150.16,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746129806977,3.98603555,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746129807277,3.98537035,150.15,150.08,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1746129807472,10.64367035,150.14,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746129807673,6.6583,150.14,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746129808278,3.98405564,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746129808576,6.6583,150.14,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746129808784,10.64273938,150.13,150.1,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746129809086,12.36879224,150.17,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746129809378,6.6589,150.13,150.08,29.3476]
["bitfinex-derivatives","SOLF0:USTF0",1746129810182,6.6589,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746129810383,3.98523299,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746129810571,6.6589,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746129810775,3.98567971,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746129811076,6.6589,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746129811270,3.98634487,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746129811475,6.6589,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746129811674,3.98650719,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746129811874,6.6589,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746129812078,3.98673517,150.12,150.08,29.3476]
["bitfinex-derivatives","SOLF0:USTF0",1746129812378,3.98673517,150.11,150.07,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1746129812677,6.6604,150.09,150.06,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746129813782,6.66,150.1,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746129813983,12.36879224,150.14,150.05,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746129814283,3.98511613,150.13,150.05,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746129814482,3.98511613,150.12,150.05,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746129814683,3.98511613,150.11,150.05,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746129814886,6.6606,150.09,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746129815286,12.36879224,150.14,150.05,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746129815486,6.661,150.08,150.05,33.282]
["bitfinex-derivatives","SOLF0:USTF0",1746129816991,6.661,150.08,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746129817886,10.64315931,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746129818186,1.9728,150.11,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746129818394,3.98148737,150.1,150.03,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746129818584,3.98148737,150.09,150.03,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746129818785,3.98148737,150.08,150.03,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746129818985,3.98148737,150.07,150.03,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746129819192,6.6614,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746129821604,6.6614,150.07,150.05,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746129821803,6.6614,150.07,150.03,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1746129822003,6.6614,150.07,150.04,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746129822200,6.6619,150.06,150.02,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1746129822697,6.6614,150.07,150.04,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746129823605,6.6616,150.06,150.03,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746129824506,6.6621,150.05,150.02,33.2832]
["bitfinex-derivatives","SOLF0:USTF0",1746129824708,6.6621,150.05,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746129825009,26.62,150.08,149.99,38.98879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129825210,3.97686183,150.07,149.99,38.98879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129825408,3.9771122,150.06,149.99,38.98879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129825610,26.62,150.08,149.99,38.98879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129825811,3.97655523,150.07,149.99,38.98879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129826003,26.62,150.08,149.99,38.98879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129826204,6.6624,150.05,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746129826404,6.6624,150.05,149.99,38.98879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129827210,6.6624,150.05,150.02,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746129827413,26.62,150.08,149.99,38.98879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129827614,3.97455631,150.07,149.99,38.98879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129827813,6.6622,150.05,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746129828514,6.6626,150.04,150.01,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746129829411,6.6621,150.05,149.99,38.98879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129830819,6.6621,150.05,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746129831216,6.6626,150.04,150.01,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746129832220,6.6633,150.03,150.0,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746129832415,26.64,150.03,149.93,39.00879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129832621,3.96984938,150.02,149.93,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129832917,3.96984938,150.01,149.93,19.03589224]
["bitfinex-derivatives","SOLF0:USTF0",1746129833112,3.96984938,150.0,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746129833311,6.6664,149.96,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129833512,26.64,149.99,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129834114,3.96283886,149.98,149.93,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746129834316,26.64,149.99,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129834915,6.6659,149.97,149.92,14.90899992]
["bitfinex-derivatives","SOLF0:USTF0",1746129835112,26.64,149.99,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129835715,6.6659,149.97,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129836319,6.6655,149.98,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746129836515,26.64,149.99,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129837118,6.6659,149.97,149.94,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746129837622,6.6659,149.97,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746129838317,6.6659,149.97,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746129838519,26.64,149.99,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129839027,26.64,149.99,149.94,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746129839228,39.00879224,149.99,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129839423,2.1191,149.98,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129839621,2.1191,149.98,149.92,14.90899992]
["bitfinex-derivatives","SOLF0:USTF0",1746129839822,2.1191,149.98,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129840020,2.1191,149.98,149.92,14.90889992]
["bitfinex-derivatives","SOLF0:USTF0",1746129840227,2.1191,149.98,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129840527,6.6666,149.95,149.92,14.90899992]
["bitfinex-derivatives","SOLF0:USTF0",1746129841025,6.6666,149.95,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129841213,6.6662,149.96,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129842021,2.1191,149.98,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129844727,6.6658,149.97,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746129844925,2.1191,149.98,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746129845228,6.6661,149.96,149.93,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746129845415,26.64,149.99,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129845821,6.6656,149.97,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129846022,6.6656,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746129846220,26.64,149.99,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129846429,6.6657,149.97,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129847029,6.6654,149.98,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129847422,26.64,149.99,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129847618,6.6654,149.98,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129848231,26.64,149.99,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129848419,42.50819224,150.02,149.92,10.29599992]
["bitfinex-derivatives","SOLF0:USTF0",1746129848934,6.6646,150.0,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746129849434,6.6646,150.0,149.96,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746129849633,6.6646,150.0,149.92,10.29599992]
["bitfinex-derivatives","SOLF0:USTF0",1746129849830,6.6646,150.0,149.93,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129850137,6.6646,150.0,149.97,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746129851736,6.6641,150.01,149.98,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746129852836,6.664,150.01,149.97,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746129853338,6.664,150.01,149.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746129853936,6.6635,150.02,149.98,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746129854137,6.6635,150.02,149.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746129855144,6.6635,150.02,149.98,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746129855542,6.6635,150.02,149.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746129856145,14.39469224,150.05,149.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746129856442,3.95029772,150.04,149.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746129856640,6.6642,150.01,149.95,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1746129856842,6.6642,150.01,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746129859442,6.6643,150.0,149.97,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746129859643,26.14,150.03,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746129859942,3.95567303,150.02,149.96,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746129860152,26.14,150.03,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746129860341,16.32482932,150.02,149.92,36.43599992]
["bitfinex-derivatives","SOLF0:USTF0",1746129860543,26.14,150.03,149.92,36.43599992]
["bitfinex-derivatives","SOLF0:USTF0",1746129860746,6.6641,150.01,149.92,36.43599992]
["bitfinex-derivatives","SOLF0:USTF0",1746129861147,26.14,150.03,149.95,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746129861447,16.32621816,150.02,149.92,34.38139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129861647,3.95742592,150.01,149.92,34.38139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129861835,3.95518989,150.0,149.93,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746129862035,3.95518989,149.99,149.92,34.38139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129862245,12.36879224,150.02,149.92,34.38139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129862442,6.666,149.97,149.92,34.38139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129862637,12.36879224,150.02,149.92,34.38139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129862842,3.95559447,150.01,149.92,34.38139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129863144,6.6654,149.98,149.95,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746129864543,6.6657,149.97,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746129865346,6.6661,149.96,149.94,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746129865644,12.36879224,150.02,149.92,34.38139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129865645,38.50879224,149.99,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129865843,36.21675487,149.98,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129866138,6.6672,149.94,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129867049,6.6674,149.93,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129868643,6.6672,149.94,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129868847,32.2589,149.98,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129869048,6.6674,149.93,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129871757,32.8071,149.94,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129872552,6.6674,149.93,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129874650,32.8072,149.94,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129875352,6.6672,149.94,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129876251,6.6661,149.95,149.92,14.90859992]
["bitfinex-derivatives","SOLF0:USTF0",1746129876553,3.96692247,149.94,149.92,14.90859992]
["bitfinex-derivatives","SOLF0:USTF0",1746129876754,6.6661,149.95,149.92,14.90859992]
["bitfinex-derivatives","SOLF0:USTF0",1746129876961,3.96692269,149.94,149.92,14.90859992]
["bitfinex-derivatives","SOLF0:USTF0",1746129877256,25.86,149.97,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129877454,3.96684874,149.96,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129877759,6.6665,149.94,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129879357,6.6667,149.93,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129883755,6.6664,149.94,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129883962,25.86,149.97,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129884256,6.6666,149.94,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129884452,25.86,149.97,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129884655,3.96495726,149.96,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129884851,3.96495726,149.95,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129885049,25.86,149.97,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129885255,6.6667,149.93,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129886157,6.6664,149.94,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129887562,6.6667,149.93,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129888062,25.86,149.97,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129888261,6.6665,149.94,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129890164,6.6667,149.93,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129892971,6.6661,149.95,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129893565,6.6656,149.96,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746129893766,3.96327024,149.95,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746129894058,25.86,149.97,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129894265,6.666,149.95,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129894463,25.86,149.97,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129894654,3.96353769,149.96,149.93,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746129894859,3.96353769,149.95,149.93,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746129895058,25.86,149.97,149.93,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746129895262,6.6661,149.95,149.93,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746129895660,6.6661,149.95,149.92,8.24139992]
["bitfinex-derivatives","SOLF0:USTF0",1746129895661,25.86,149.97,149.92,14.90829992]
["bitfinex-derivatives","SOLF0:USTF0",1746129895863,16.33378551,149.96,149.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746129896068,3.96499327,149.95,149.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746129896264,12.36879224,149.96,149.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746129896468,6.6675,149.92,149.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746129896668,12.36879224,149.96,149.88,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746129896968,12.36879224,149.93,149.88,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1746129897160,3.96418218,149.92,149.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746129897466,6.6678,149.91,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746129897968,5.6678,149.91,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746129900070,5.6678,149.91,149.88,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1746129900867,25.86,149.93,149.84,16.57859224]
["bitfinex-derivatives","SOLF0:USTF0",1746129901067,6.1189,149.98,149.87,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129901371,6.6665,149.94,149.91,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746129901566,3.96769925,149.93,149.91,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746129902074,3.96769925,149.93,149.92,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746129902768,6.6661,149.95,149.92,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746129902964,3.9705747,149.94,149.92,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746129903168,6.6661,149.95,149.92,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746129903367,3.97054034,149.94,149.92,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746129903671,3.97054034,149.94,149.88,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746129903672,6.6661,149.95,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746129903971,3.97239606,149.94,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746129904166,3.97239606,149.93,149.88,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746129904367,6.6661,149.95,149.88,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746129904565,3.9746268,149.94,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746129904767,3.97517659,149.94,149.88,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746129904966,6.6648,149.98,149.88,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746129905166,3.97559072,149.97,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746129905372,3.97559072,149.96,149.88,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746129905571,3.97559072,149.95,149.88,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746129905767,6.6652,149.97,149.94,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746129905971,3.97713998,149.96,149.94,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746129906168,3.97713998,149.95,149.94,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746129906574,6.6647,149.98,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746129906787,3.97916241,149.97,149.88,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746129907073,3.97916241,149.96,149.88,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746129907371,3.97916241,149.95,149.88,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746129907673,6.6647,149.98,149.95,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746129907876,3.97942683,149.97,149.95,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746129908175,3.97942683,149.96,149.95,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746129908476,3.97999163,149.96,149.95,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746129908876,3.97999163,149.96,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746129909077,3.97999163,149.95,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746129909777,10.64599163,149.95,149.88,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746129910078,3.97999163,149.94,149.88,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746129910277,3.97999163,149.93,149.88,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1746129910574,25.86,149.96,149.89,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129910777,3.98020296,149.95,149.89,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129910972,3.98021052,149.94,149.9,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746129911173,26.15099,149.99,149.9,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1746129911174,26.15099,149.99,149.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746129911374,3.98030796,149.98,149.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746129911578,3.98030796,149.97,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746129911774,3.98030796,149.96,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746129912176,3.98030796,149.96,149.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746129912377,3.98030796,149.95,149.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746129912575,6.665,149.97,149.91,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746129912877,3.97971153,149.96,149.88,27.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746129913076,3.97971153,149.95,149.88,27.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746129913277,10.64621153,149.94,149.91,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746129913485,3.97971153,149.93,149.91,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746129913677,3.97971153,149.92,149.91,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746129915182,3.97971153,149.92,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746129915382,6.667,149.93,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746129915579,3.9787547,149.92,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746129915781,6.667,149.93,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746129915980,3.97875084,149.92,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746129916171,3.97836023,149.91,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746129916573,6.667,149.93,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746129916778,3.97846516,149.92,149.88,27.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746129917080,6.6665,149.94,149.88,27.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746129917382,3.97836052,149.93,149.88,27.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746129917582,3.97836052,149.92,149.88,27.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746129917783,3.97836052,149.91,149.88,27.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746129917986,25.86,149.95,149.88,27.9554]
["bitfinex-derivatives","SOLF0:USTF0",1746129918182,3.97858383,149.94,149.93,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746129919287,3.97987779,149.97,149.96,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746129919686,3.97987779,149.97,149.89,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129919986,3.97987779,149.96,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746129921184,3.97955359,149.96,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746129922988,25.86,149.98,149.96,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746129923189,3.97910016,149.97,149.96,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746129924285,25.86,149.98,149.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746129924489,0.29099,149.99,149.92,38.22879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129924682,3.97768105,149.98,149.93,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746129924883,0.29099,149.99,149.93,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1746129925183,3.97769144,149.98,149.97,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746129930194,3.97424178,149.98,149.97,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746129931889,3.97424178,149.98,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746129932190,6.6642,149.99,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746129932385,3.97398146,149.98,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746129932693,3.97327928,149.97,149.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746129932899,3.97327928,149.96,149.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746129933191,6.6648,149.98,149.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746129933396,3.97266685,149.97,149.92,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1746129933695,30.0242,150.01,149.91,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129933996,6.665,149.97,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746129935392,6.6647,149.98,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746129936587,10.63794227,149.97,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746129936794,6.665,149.97,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746129936994,29.9842,150.01,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746129937188,6.6648,149.98,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746129937390,3.97293723,149.97,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746129937589,29.9842,150.01,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746129937791,3.97293942,150.0,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746129937990,3.97293942,149.99,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746129938194,10.63783942,149.98,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746129938389,3.97293942,149.97,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746129938594,6.6649,149.98,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746129938894,3.97273542,149.97,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746129939498,29.9842,150.01,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746129939799,3.97318107,150.0,149.94,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129940001,3.97318107,149.99,149.95,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746129940193,2.1114,150.03,149.99,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746129940395,3.97347461,150.02,149.99,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746129940693,10.63667461,150.01,149.99,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746129940893,3.97347461,150.0,149.99,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746129942695,3.97567834,150.01,149.99,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746129942997,3.97567834,150.0,149.99,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746129946302,3.97627315,150.01,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746129946600,3.97598665,150.01,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746129949909,6.6628,150.02,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746129950207,3.97547425,150.01,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746129951807,3.97617807,150.01,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746129952410,6.6625,150.03,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746129952609,3.97592062,150.02,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746129953710,3.97565529,150.02,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746129954409,3.97565529,150.02,149.95,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746129954410,3.97565529,150.02,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746129954611,3.97565529,150.01,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746129955212,3.97565529,150.01,149.98,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746129955515,3.97565529,150.0,149.95,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746129955809,6.6627,150.03,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746129956011,3.97547335,150.02,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746129956205,3.97547335,150.01,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746129957314,6.6627,150.03,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746129957610,3.97557689,150.02,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746129960710,3.97557689,150.02,149.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746129960711,0.26834,150.06,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746129960907,4.24593151,150.06,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746129961508,4.24593151,150.06,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746129961811,3.97759151,150.05,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746129962011,3.97759151,150.05,149.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746129962209,3.97684725,150.04,149.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746129962409,3.97684725,150.03,149.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746129962609,0.26834,150.06,149.99,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1746129962610,6.6618,150.05,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746129962810,3.97659906,150.04,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746129963017,3.97659906,150.03,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746129963816,10.63909906,150.03,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746129964114,3.97607916,150.02,149.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129964312,3.97607916,150.01,149.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129964515,6.6629,150.02,149.99,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746129964715,3.97565928,150.01,149.99,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746129964918,6.6629,150.02,149.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129965216,3.97564337,150.01,149.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129965417,6.6629,150.02,149.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129965619,3.97519383,150.01,149.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129965820,3.97511744,150.0,149.99,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746129969421,6.6632,150.01,149.99,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746129969621,3.97602212,150.0,149.99,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746129970917,10.63962212,150.0,149.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129971122,3.97510706,149.99,149.93,29.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746129971323,38.12879224,150.05,149.93,29.8449]
["bitfinex-derivatives","SOLF0:USTF0",1746129971523,6.6639,150.0,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746129971821,3.97524271,149.99,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746129972021,6.6639,150.0,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746129972320,3.97499039,149.99,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746129972520,6.6639,150.0,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746129972719,3.9751581,149.99,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746129973123,3.97516718,149.99,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746129973722,38.12879224,150.05,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746129974021,3.97590714,150.04,149.95,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129974223,3.97590714,150.03,149.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129974420,3.97606696,150.02,149.97,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1746129974623,0.26834,150.06,149.98,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129974926,3.97739017,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746129975127,3.97739017,150.05,149.99,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746129975326,3.97739017,150.04,149.99,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746129975522,0.26834,150.06,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746129975727,3.97792122,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746129976726,3.97741888,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746129981131,29.8375,150.08,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746129981430,6.6608,150.07,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746129981627,3.97596158,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746129982233,3.97543014,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746129984032,3.97602149,150.06,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746129985534,32.419,150.11,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746129985833,10.63522664,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746129986035,3.97602664,150.09,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746129986230,3.97602664,150.08,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746129989732,0.24722,150.13,150.05,29.9015]
["bitfinex-derivatives","SOLF0:USTF0",1746129990038,0.24722,150.13,150.07,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129990240,0.24722,150.13,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746129990529,4.22169461,150.13,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746129991127,4.22115044,150.13,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746129991639,0.24722,150.13,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746129996242,6.6563,150.17,150.13,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746129996444,553.42,150.2,150.1,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129996639,3.96249109,150.19,150.1,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746129996938,4.0863,150.21,150.11,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746129997244,10.61769451,150.2,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746129997441,4.0863,150.21,150.13,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746129997842,6.6548,150.2,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746129998050,6.6548,150.2,150.13,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746129998347,6.6549,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746129999246,6.6549,150.2,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746129999744,4.0863,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746130000747,10.741,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746130001045,4.0863,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746130001245,4.0863,150.21,150.11,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746130001445,16.45509224,150.21,150.11,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746130001646,16.45509224,150.21,150.15,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746130001846,6.6555,150.19,150.11,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746130002147,6.6555,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746130002443,6.6556,150.18,150.11,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746130002741,16.45509224,150.21,150.11,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746130003146,6.6557,150.18,150.11,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746130003349,6.6557,150.18,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746130003646,16.45509224,150.21,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746130004044,6.656,150.18,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746130005345,16.45509224,150.21,150.11,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1746130005540,12.36879224,150.18,150.08,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1746130005742,25.68,150.17,150.07,553.22]
["bitfinex-derivatives","SOLF0:USTF0",1746130006145,6.6581,150.13,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746130006546,2.0215,150.16,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746130006750,12.36879224,150.15,150.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746130006938,16.31169224,150.15,150.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746130007551,6.6588,150.11,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746130007752,16.31169224,150.15,150.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746130007953,25.68,150.14,150.07,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746130008152,6.6593,150.1,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746130008354,25.68,150.14,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746130008948,6.6591,150.11,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746130009253,25.68,150.14,150.04,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746130009557,6.6599,150.09,150.04,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746130010153,6.6599,150.09,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746130010754,6.6599,150.09,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746130011548,6.6599,150.09,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746130013060,6.6603,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746130014059,6.6603,150.08,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746130014356,6.6598,150.09,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746130014658,6.6598,150.09,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746130014957,6.6598,150.09,150.04,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746130015258,6.6598,150.09,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746130015661,6.6603,150.08,150.04,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746130015961,25.68,150.09,150.01,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746130016460,25.68,150.09,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746130016662,25.68,150.09,150.0,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130017965,25.68,150.09,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746130018562,32.3397,150.09,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746130019761,6.6597,150.09,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746130020155,6.6594,150.1,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746130020349,356.0,150.14,150.03,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130020561,25.7,150.12,150.03,14.30609224]
["bitfinex-derivatives","SOLF0:USTF0",1746130020964,6.6587,150.11,150.03,14.30609224]
["bitfinex-derivatives","SOLF0:USTF0",1746130021163,25.7,150.12,150.06,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130021366,32.3584,150.12,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746130021556,6.6584,150.12,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746130022373,6.6584,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746130022778,6.658,150.13,150.06,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130022966,6.658,150.13,150.06,37.98879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130023769,6.658,150.13,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746130024072,6.6583,150.12,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746130024677,6.658,150.13,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746130025169,3.96916248,150.12,150.0,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130025370,3.96916248,150.11,150.01,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1746130025571,25.62,150.11,150.02,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1746130025772,6.6594,150.1,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746130026170,6.6596,150.09,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746130026373,6.6596,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746130026675,6.6597,150.09,150.03,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130027479,6.6597,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746130027678,6.6601,150.08,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746130028178,6.6601,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746130028782,6.6601,150.08,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746130029279,25.62,150.11,150.03,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130029579,25.62,150.11,150.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130029876,3.9429,150.15,150.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130029877,10.63199358,150.1,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746130030178,6.6596,150.1,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746130030782,6.6597,150.09,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746130031779,6.6602,150.08,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746130032784,6.6602,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746130033282,6.6602,150.08,150.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130034177,6.6602,150.08,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746130034783,6.6602,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746130035285,6.6602,150.08,150.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130035480,6.6602,150.08,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746130038190,6.6602,150.08,150.04,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130038681,6.6602,150.08,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746130040592,6.6599,150.09,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746130042393,3.9429,150.15,150.07,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130042691,553.06,150.18,150.08,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746130042991,6.6566,150.16,150.08,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746130043188,553.06,150.18,150.08,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746130043381,6.6577,150.14,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746130043586,6.6577,150.14,150.08,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746130043890,3.98187239,150.13,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746130044095,3.98187239,150.12,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746130044392,6.658,150.13,150.08,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746130044587,3.98546863,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746130044779,3.98546863,150.11,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746130044987,32.2776,150.14,150.08,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746130045283,3.98552508,150.13,150.08,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746130045484,3.98552508,150.12,150.08,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746130045685,25.62,150.14,150.08,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746130045884,3.98562732,150.13,150.08,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746130046083,25.85818,150.17,150.08,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746130046295,3.98651688,150.16,150.08,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746130046488,3.98651688,150.15,150.08,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746130046689,3.98651688,150.14,150.08,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746130046991,25.62,150.17,150.08,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746130047181,3.98623365,150.16,150.08,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746130047385,3.98623365,150.15,150.08,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746130047585,25.62,150.17,150.08,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746130047788,3.98531521,150.16,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746130048487,10.6414,150.19,150.11,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130048693,3.98545817,150.18,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746130048991,3.98545817,150.18,150.11,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130049194,25.62,150.22,150.13,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130049389,3.98510218,150.21,150.13,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130049692,3.98510218,150.2,150.11,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130049894,3.98469766,150.19,150.11,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130050194,6.6561,150.17,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746130050493,25.62,150.18,150.11,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130050696,3.98467117,150.17,150.11,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130051596,25.62,150.18,150.11,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130051798,3.98329747,150.17,150.12,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130051995,4.1685,150.24,150.15,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130052292,3.9844016,150.23,150.16,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130052494,3.9844016,150.22,150.16,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130052689,3.9844016,150.21,150.16,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130052891,3.9844016,150.2,150.16,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130053093,10.8216,150.24,150.16,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130053293,3.98240895,150.23,150.16,27.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746130053491,3.98240895,150.22,150.16,27.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746130053695,3.98240895,150.21,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746130054494,3.98240895,150.21,150.16,27.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746130054690,4.1685,150.24,150.16,27.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746130054691,25.56,150.23,150.16,27.7277]
["bitfinex-derivatives","SOLF0:USTF0",1746130055001,10.6317654,150.22,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746130055298,3.97567195,150.21,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746130055598,6.6543,150.22,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746130055798,3.97567191,150.21,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746130056106,25.56,150.26,150.18,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130056300,3.97669969,150.25,150.18,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130056498,3.97669969,150.24,150.18,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130056696,3.97669969,150.23,150.18,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130056898,25.56,150.26,150.18,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130057196,3.97562579,150.25,150.18,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130057399,6.6527,150.25,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746130057701,25.56,150.26,150.18,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130057901,3.9727275,150.25,150.18,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130058105,25.56,150.26,150.18,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130058303,25.56,150.29,150.18,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130058503,3.96989995,150.28,150.18,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130058696,3.96989995,150.27,150.21,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130059003,32.2116,150.28,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746130059204,32.2116,150.28,150.21,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130060107,32.2116,150.28,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746130060500,32.2116,150.28,150.21,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130060896,6.6517,150.27,150.21,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130062003,6.6517,150.27,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746130062200,6.6517,150.27,150.21,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130062603,4.0686,150.3,150.21,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130062809,25.56,150.34,150.24,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130063001,3.96534438,150.33,150.24,12.36879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130063202,3.96534438,150.32,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746130063509,3.96534438,150.31,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746130063700,25.56,150.34,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746130064002,6.6507,150.3,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746130064201,25.56,150.34,150.24,37.92879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130064408,6.6504,150.3,150.24,37.92879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130066313,6.6499,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746130066511,6.6499,150.31,150.24,37.92879224]
["bitfinex-derivatives","SOLF0:USTF0",1746130066512,6.6499,150.31,150.25,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746130066910,6.6499,150.31,150.27,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746130067410,6.6499,150.31,150.25,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746130068010,6.6503,150.3,150.25,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746130068710,25.56,150.34,150.25,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1746130069308,6.6493,150.33,150.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746130069613,25.56,150.34,150.25,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1746130070209,32.2087,150.34,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746130070511,6.6487,150.34,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746130071014,4.0512,150.35,150.28,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746130071398,6.649,150.33,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746130071604,4.0512,150.35,150.25,31.5696]
["bitfinex-derivatives","SOLF0:USTF0",1746130072008,4.0512,150.35,150.25,27.4866]
["bitfinex-derivatives","SOLF0:USTF0",1746130072208,12.36879224,150.32,150.21,29.7041]
["bitfinex-derivatives","SOLF0:USTF0",1746130072509,29.4879634,150.31,150.21,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746130072709,12.36879224,150.29,150.18,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746130073008,4.0337,150.28,150.18,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746130073204,25.54,150.27,150.18,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746130073405,12.36879224,150.26,150.18,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746130073612,47.35164008,150.27,150.18,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746130073818,6.6537,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746130074020,47.35164008,150.27,150.18,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746130074420,6.6537,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746130075322,6.6537,150.23,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746130075621,25.54,150.23,150.16,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1746130075922,6.6533,150.24,150.15,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746130076117,27.5656,150.27,150.15,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746130076621,6.6537,150.23,150.15,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746130077020,27.5656,150.27,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746130077321,3.94970053,150.26,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746130077518,27.5656,150.27,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746130077720,3.95032995,150.26,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746130077915,27.5656,150.27,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746130078222,6.6535,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746130078724,25.54,150.23,150.15,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746130079323,6.6543,150.22,150.15,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746130079715,25.54,150.23,150.15,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1746130080117,25.54,150.23,150.12,31.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746130080118,2.0338,150.22,150.12,31.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746130080319,8.6878,150.22,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746130080623,2.0338,150.22,150.12,31.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746130081121,6.6552,150.19,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746130081323,25.54,150.19,150.12,31.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746130081821,25.54,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746130082025,25.54,150.19,150.12,31.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746130082322,32.1955,150.19,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746130082723,25.54,150.19,150.12,31.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746130082919,25.54,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746130083311,25.54,150.19,150.12,31.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746130083524,25.54,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746130083715,25.54,150.19,150.12,31.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746130085127,25.54,150.19,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746130085527,32.1952,150.19,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746130086031,25.54,150.19,150.12,31.8382]
["bitfinex-derivatives","SOLF0:USTF0",1746130086523,25.54,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746130086823,32.1952,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746130087028,25.54,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746130087623,32.1954,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746130087825,25.54,150.19,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746130088024,25.54,150.19,150.09,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1746130088324,25.54,150.19,150.09,27.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746130088824,6.6563,150.17,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746130089324,25.54,150.19,150.09,27.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746130090121,25.54,150.19,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746130090928,25.5,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746130091222,25.5,150.19,150.09,27.5477]
["bitfinex-derivatives","SOLF0:USTF0",1746130091722,25.5,150.19,150.1,13.3183]
["bitfinex-derivatives","SOLF0:USTF0",1746130092829,25.5,150.19,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746130093224,25.5,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746130095030,8.6879,150.22,150.13,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746130095331,3.97327635,150.21,150.13,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1746130095530,2.0338,150.22,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746130095829,3.97338873,150.21,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746130096033,8.6878,150.22,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746130096328,3.97344056,150.21,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746130096527,2.0338,150.22,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746130096728,3.97367429,150.21,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746130098430,2.0338,150.22,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746130098729,8.6877,150.22,150.15,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746130098932,25.52,150.23,150.15,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746130099134,3.97362316,150.22,150.15,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746130099429,6.6539,150.22,150.15,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746130100038,32.1736,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746130100224,3.97372964,150.22,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746130100528,25.52,150.23,150.15,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1746130100731,25.52,150.23,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746130100928,3.97399327,150.23,150.22,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746130101237,25.52,150.25,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746130101529,29.49524862,150.25,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746130101729,25.52,150.25,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746130102626,37.86626091,150.28,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746130102925,2.1377,150.3,150.19,12.36626091]
["bitfinex-derivatives","SOLF0:USTF0",1746130103125,3.97728811,150.29,150.2,29.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746130103431,3.97728811,150.28,150.21,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746130103619,27.4406,150.31,150.21,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746130103933,3.97720396,150.3,150.21,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746130104132,3.97720396,150.29,150.21,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746130104340,25.5,150.31,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746130104530,6.6508,150.29,150.21,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746130104931,12.36626091,150.3,150.21,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746130105137,3.97714815,150.29,150.21,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746130105435,3.97714815,150.28,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746130105636,12.36626091,150.3,150.21,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746130105941,6.6515,150.28,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746130108835,4.2648,150.34,150.21,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746130109030,41.84263107,150.33,150.21,14.44156091]
["bitfinex-derivatives","SOLF0:USTF0",1746130109337,3.97637016,150.32,150.21,14.44156091]
["bitfinex-derivatives","SOLF0:USTF0",1746130109538,6.6508,150.29,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746130109737,3.97637016,150.28,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746130110035,32.1508,150.29,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746130110237,3.97579588,150.28,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746130110436,32.1508,150.29,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746130110636,3.97650286,150.28,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746130110937,3.97657233,150.28,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746130111534,25.5,150.29,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746130111731,3.97694242,150.28,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746130113237,3.97868981,150.28,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746130114041,25.5,150.29,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746130114235,6.6504,150.3,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746130115542,6.6508,150.29,150.21,14.44156091]
["bitfinex-derivatives","SOLF0:USTF0",1746130115734,3.97987729,150.28,150.21,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746130116050,6.6511,150.29,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746130116245,3.97978351,150.28,150.21,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746130116439,25.44,150.32,150.22,12.36626091]
["bitfinex-derivatives","SOLF0:USTF0",1746130116744,3.98173986,150.31,150.22,12.36626091]
["bitfinex-derivatives","SOLF0:USTF0",1746130116941,3.98164285,150.3,150.22,12.36626091]
["bitfinex-derivatives","SOLF0:USTF0",1746130117241,6.6499,150.31,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746130117437,3.98205191,150.3,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746130117740,3.98214939,150.29,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746130118542,32.0896,150.32,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746130118842,3.98196527,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746130119043,3.98196527,150.3,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746130119542,3.98196527,150.3,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746130119736,6.65,150.31,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746130121247,25.44,150.32,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746130121443,3.97892979,150.31,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746130121644,25.44,150.32,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746130121841,3.97892982,150.31,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746130122040,25.44,150.33,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746130122238,3.97879589,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746130122444,3.97879589,150.31,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746130122738,6.6497,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746130122942,3.97819436,150.31,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746130123143,6.6497,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746130123447,6.6499,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746130124148,6.6497,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746130124444,25.44,150.35,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746130124640,3.97639988,150.34,150.24,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746130124840,6.6501,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746130125745,6.6501,150.31,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746130126547,6.6501,150.31,150.28,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746130127841,6.6501,150.31,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746130128351,6.6503,150.3,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746130128646,25.44,150.35,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746130128947,6.6501,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746130129445,6.6501,150.31,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746130131943,6.6496,150.32,150.29,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746130132644,6.6487,150.34,150.28,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746130132839,3.97699582,150.33,150.28,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746130133037,12.36626091,150.36,150.27,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746130133240,12.36626091,150.33,150.27,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746130133440,3.97797289,150.32,150.27,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746130133744,6.6503,150.3,150.27,8.5895]
["bitfinex-derivatives","SOLF0:USTF0",1746130134247,6.6511,150.29,150.27,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746130134548,25.44,150.31,150.22,27.3781]
["bitfinex-derivatives","SOLF0:USTF0",1746130134851,16.34441028,150.3,150.22,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746130135050,3.97814937,150.29,150.22,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746130135251,3.97814937,150.28,150.22,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746130135445,3.97814937,150.27,150.22,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746130135647,3.97814937,150.26,150.22,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1746130135845,12.36626091,150.3,150.22,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1746130136046,3.97797336,150.29,150.2,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746130136240,3.97797336,150.28,150.2,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746130136440,29.41797336,150.27,150.2,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746130136753,3.97797336,150.26,150.2,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746130137049,3.97960985,150.25,150.2,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1746130137249,6.6529,150.25,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746130137847,37.80626091,150.27,150.17,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746130138043,3.9811925,150.26,150.17,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746130138352,6.655,150.2,150.17,8.7584]
["bitfinex-derivatives","SOLF0:USTF0",1746130138650,6.655,150.2,150.17,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1746130139851,25.44,150.23,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746130140052,3.98187743,150.22,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746130140349,6.6554,150.19,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746130140553,25.44,150.23,150.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746130140847,6.6555,150.19,150.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746130141151,25.44,150.23,150.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746130141446,3.98393914,150.22,150.15,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746130141651,6.6548,150.2,150.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746130141852,3.98393914,150.19,150.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746130142149,25.44,150.23,150.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746130142346,3.98362029,150.22,150.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746130142545,6.6548,150.2,150.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746130142745,3.98362029,150.19,150.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746130142945,6.6548,150.2,150.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746130143143,3.98240216,150.19,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746130143348,25.44,150.23,150.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746130143550,3.98358818,150.22,150.13,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1746130143852,3.98358818,150.21,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746130144046,6.654,150.22,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746130144047,3.98358818,150.2,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746130146754,25.44,150.23,150.17,12.36626091]
["bitfinex-derivatives","SOLF0:USTF0",1746130146956,29.5826,150.26,150.18,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746130147152,6.6533,150.24,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746130147345,3.98310687,150.23,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746130148545,10.63660687,150.23,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746130148749,6.6535,150.23,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746130150857,3.98293298,150.22,150.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746130151050,3.98293298,150.21,150.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746130151250,3.98293298,150.2,150.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746130151450,25.4,150.22,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746130151749,3.9804259,150.21,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746130151949,3.9804259,150.2,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746130152157,6.6559,150.18,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746130154558,6.6554,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746130154961,6.6557,150.18,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746130155160,25.4,150.22,150.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746130155456,3.97687976,150.21,150.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746130155657,6.6559,150.18,150.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746130156163,6.6562,150.17,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746130156462,6.6562,150.17,150.13,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746130156858,25.4,150.22,150.14,12.36626091]
["bitfinex-derivatives","SOLF0:USTF0",1746130157251,25.4,150.25,150.14,12.36626091]
["bitfinex-derivatives","SOLF0:USTF0",1746130157455,6.6539,150.22,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746130157652,25.4,150.25,150.17,12.36626091]
["bitfinex-derivatives","SOLF0:USTF0",1746130157860,3.97667318,150.24,150.17,37.76626091]
["bitfinex-derivatives","SOLF0:USTF0",1746130158160,3.97667318,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746130158360,25.4,150.25,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746130158562,3.97658875,150.24,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746130158764,3.97658875,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746130159062,25.4,150.25,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746130159262,3.97659754,150.24,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746130159575,3.97664934,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746130159863,6.6536,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746130161964,25.4,150.25,150.17,37.76626091]
["bitfinex-derivatives","SOLF0:USTF0",1746130162265,4.1826,150.26,150.18,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746130162458,3.97760376,150.25,150.18,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746130162658,4.1826,150.26,150.18,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746130162863,6.6532,150.24,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746130163266,29.5826,150.26,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746130163466,3.97833222,150.25,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746130163670,4.1826,150.26,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746130163866,3.9787897,150.25,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746130164163,6.6533,150.24,150.18,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746130164565,6.6533,150.24,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746130166471,25.4,150.27,150.2,12.36626091]
["bitfinex-derivatives","SOLF0:USTF0",1746130166970,25.4,150.27,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746130167264,6.6513,150.28,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746130167869,6.6513,150.28,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746130168258,6.6517,150.27,150.21,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746130168465,6.6517,150.27,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746130169475,25.4,150.3,150.21,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1746130169668,25.4,150.3,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746130169971,12.36626091,150.28,150.18,27.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746130170170,6.6536,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746130171573,6.6536,150.23,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746130171872,6.6532,150.24,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746130172474,6.6526,150.25,150.18,27.4414]
["bitfinex-derivatives","SOLF0:USTF0",1746130172971,6.6526,150.25,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746130173572,6.6526,150.25,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746130173772,6.652,150.27,150.2,12.36626091]
["bitfinex-derivatives","SOLF0:USTF0",1746130173980,3.9895348,150.26,150.2,12.36626091]
["bitfinex-derivatives","SOLF0:USTF0",1746130174174,6.652,150.27,150.2,12.36626091]
["bitfinex-derivatives","SOLF0:USTF0",1746130174373,3.99090125,150.26,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746130174666,6.652,150.27,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746130174872,3.9910039,150.26,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746130175069,6.652,150.27,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746130175376,25.4,150.29,150.22,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746130175670,6.6532,150.24,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746130176077,3.99074652,150.23,150.18,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1746130176268,3.99074652,150.22,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746130176470,3.99106309,150.21,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746130176669,6.6556,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746130176869,31.5388,150.24,150.15,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746130177066,3.99027058,150.23,150.14,12.36626091]
["bitfinex-derivatives","SOLF0:USTF0",1746130177267,3.99027058,150.22,150.14,12.36626091]
["bitfinex-derivatives","SOLF0:USTF0",1746130177468,6.6556,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746130178175,6.6556,150.18,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746130178475,25.34,150.2,150.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746130178677,29.33212444,150.19,150.12,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746130178865,6.6563,150.17,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746130179577,3.99404932,150.16,150.08,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746130179773,3.99404932,150.15,150.08,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746130179976,6.6572,150.15,150.11,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746130180177,6.6572,150.15,150.08,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746130181078,2.0125,150.18,150.08,45.13021913]
["bitfinex-derivatives","SOLF0:USTF0",1746130181275,3.99173948,150.17,150.08,45.13021913]
["bitfinex-derivatives","SOLF0:USTF0",1746130181577,2.0125,150.18,150.08,45.13021913]
["bitfinex-derivatives","SOLF0:USTF0",1746130181578,3.99173948,150.16,150.08,45.13021913]
["bitfinex-derivatives","SOLF0:USTF0",1746130181874,25.34,150.19,150.08,45.13021913]
["bitfinex-derivatives","SOLF0:USTF0",1746130182075,3.99121261,150.18,150.08,45.13021913]
["bitfinex-derivatives","SOLF0:USTF0",1746130182281,3.99121261,150.17,150.08,45.13021913]
["bitfinex-derivatives","SOLF0:USTF0",1746130183279,6.6553,150.19,150.11,19.79021913]
["bitfinex-derivatives","SOLF0:USTF0",1746130183469,6.6553,150.19,150.12,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746130183470,3.9920601,150.18,150.12,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746130183675,6.6553,150.19,150.12,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746130183876,3.99214832,150.18,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746130184079,27.3157,150.22,150.13,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1746130184276,3.9921647,150.21,150.13,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1746130184579,6.6554,150.19,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746130184782,27.3157,150.22,150.13,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1746130185079,6.6566,150.16,150.13,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746130185273,27.3157,150.22,150.13,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746130185475,3.99083824,150.21,150.13,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746130185774,3.99083824,150.2,150.13,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746130185968,3.99083824,150.19,150.13,8.7288]
["bitfinex-derivatives","SOLF0:USTF0",1746130186175,3.99039116,150.18,150.13,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746130186375,3.99039116,150.17,150.13,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746130186574,3.99039116,150.16,150.13,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746130186779,6.6566,150.16,150.13,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1746130187583,6.6566,150.16,150.13,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1746130187782,6.6566,150.16,150.12,32.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746130188481,6.6572,150.15,150.12,32.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746130188683,25.36,150.18,150.12,32.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746130188882,3.99020526,150.17,150.12,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746130189081,25.36,150.21,150.12,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746130189382,6.6557,150.18,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746130189579,25.36,150.21,150.12,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746130189879,3.99111714,150.2,150.12,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746130190085,6.6563,150.17,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746130190277,25.36,150.21,150.12,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746130190477,3.99134835,150.2,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746130190678,3.99134835,150.19,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746130190885,3.99134835,150.18,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746130191185,6.656,150.18,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746130191485,6.656,150.18,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746130191686,6.6554,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746130192577,27.3157,150.22,150.12,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746130192782,6.6561,150.17,150.12,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746130193081,27.3157,150.22,150.12,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746130193283,6.6555,150.19,150.12,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746130193886,6.6555,150.19,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746130195086,6.6556,150.18,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746130196882,27.3157,150.22,150.12,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1746130197187,3.99165784,150.21,150.13,19.79021913]
["bitfinex-derivatives","SOLF0:USTF0",1746130197381,25.36,150.22,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746130197573,3.99245348,150.21,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746130197778,6.6542,150.22,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746130197973,3.99274322,150.21,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746130198190,25.36,150.25,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746130198377,3.99283908,150.24,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746130198573,6.6543,150.21,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746130199487,6.6548,150.2,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746130200786,6.6553,150.19,150.17,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746130200987,25.36,150.25,150.17,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746130201188,3.99228182,150.24,150.17,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746130201388,6.6554,150.19,150.17,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746130202191,25.36,150.25,150.17,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746130202487,3.99276622,150.24,150.17,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1746130202789,3.99276622,150.23,150.17,27.4031]
["bitfinex-derivatives","SOLF0:USTF0",1746130202984,3.99276622,150.22,150.17,27.4031]
["bitfinex-derivatives","SOLF0:USTF0",1746130203176,25.36,150.25,150.17,27.4031]
["bitfinex-derivatives","SOLF0:USTF0",1746130203382,3.99302541,150.24,150.14,29.3883]
["bitfinex-derivatives","SOLF0:USTF0",1746130203586,16.36331393,150.23,150.14,27.4344]
["bitfinex-derivatives","SOLF0:USTF0",1746130203783,6.6563,150.17,150.14,32.0173]
["bitfinex-derivatives","SOLF0:USTF0",1746130203985,25.36,150.2,150.11,39.70368852]
["bitfinex-derivatives","SOLF0:USTF0",1746130204184,6.6566,150.16,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746130204692,25.36,150.2,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746130204693,6.657,150.15,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746130204892,6.657,150.15,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746130205092,25.36,150.2,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746130205288,3.98927025,150.19,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746130205493,3.98927025,150.18,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746130205789,3.98927025,150.17,150.11,33.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746130206098,6.6574,150.14,150.11,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746130206290,25.32,150.16,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746130206488,3.98724178,150.15,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746130206695,3.98724178,150.14,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746130206991,6.658,150.13,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746130207193,6.658,150.13,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746130207393,6.658,150.13,150.09,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1746130207796,6.658,150.13,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746130208194,6.6584,150.12,150.08,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746130208389,6.6584,150.12,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746130208590,6.6584,150.12,150.07,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746130208893,6.6584,150.12,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746130210193,4.0694,150.15,150.07,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1746130210399,3.98202899,150.14,150.04,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746130210589,3.98202899,150.13,150.04,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746130210785,6.6594,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746130210986,25.32,150.12,150.04,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1746130211195,3.98037318,150.11,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746130211497,3.97793148,150.1,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746130211696,6.6604,150.08,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746130211998,25.32,150.12,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746130212192,6.6601,150.08,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746130212500,25.32,150.12,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746130212697,6.66,150.09,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746130213193,6.66,150.09,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746130213598,6.66,150.09,150.02,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746130213898,6.66,150.09,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746130214699,6.66,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746130215899,6.66,150.09,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746130217299,6.6601,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746130218999,6.6601,150.08,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746130219201,6.6605,150.07,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746130221799,6.6605,150.07,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746130221999,6.6605,150.07,150.02,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746130222201,6.6605,150.07,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746130223807,25.32,150.12,150.02,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1746130224101,3.97528124,150.11,150.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746130224304,3.97528124,150.1,150.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746130224602,6.6621,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746130224804,25.34,150.06,150.0,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1746130225304,6.662,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746130225809,25.34,150.06,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746130225998,25.34,150.06,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746130226607,6.6615,150.05,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746130228404,6.6619,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746130229901,6.6611,150.06,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746130230107,29.4927,150.09,150.0,37.71190149]
["bitfinex-derivatives","SOLF0:USTF0",1746130230305,3.96609185,150.08,150.0,37.71190149]
["bitfinex-derivatives","SOLF0:USTF0",1746130230502,6.6614,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746130230703,29.4927,150.09,150.0,37.71190149]
["bitfinex-derivatives","SOLF0:USTF0",1746130230903,6.6608,150.07,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746130232508,6.6608,150.07,150.0,37.71190149]
["bitfinex-derivatives","SOLF0:USTF0",1746130232509,27.4435,150.09,149.98,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746130232703,3.96419901,150.08,149.98,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746130232905,27.4435,150.09,149.98,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746130233106,6.6616,150.05,149.98,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746130233709,6.6616,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746130235004,6.662,150.04,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746130236314,6.6626,150.03,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746130236511,27.4435,150.09,149.98,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746130236711,3.96444966,150.08,149.98,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746130237013,6.6629,150.02,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746130237313,25.3,150.05,149.97,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746130237501,6.6639,150.0,149.97,32.0048]
["bitfinex-derivatives","SOLF0:USTF0",1746130238414,6.6634,150.01,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746130239517,6.6634,150.01,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746130240712,6.6629,150.02,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746130240913,25.3,150.05,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746130241115,25.3,150.05,149.97,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746130241514,6.6623,150.03,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746130241910,25.3,150.05,149.97,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746130242111,31.9617,150.05,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746130244416,25.3,150.05,149.97,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746130244915,31.9615,150.05,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746130246114,6.6615,150.05,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746130246514,6.6619,150.04,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746130249821,29.5234,150.09,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746130250009,3.97535054,150.08,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746130250310,27.4035,150.09,149.98,19.82697808]
["bitfinex-derivatives","SOLF0:USTF0",1746130250510,6.6616,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746130253819,3.98090119,150.04,149.97,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1746130254114,3.98090119,150.03,149.96,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746130254318,3.98090119,150.02,149.96,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1746130254513,3.98090119,150.01,149.94,552.64]
["bitfinex-derivatives","SOLF0:USTF0",1746130254718,3.98090119,150.0,149.94,552.64]
["bitfinex-derivatives","SOLF0:USTF0",1746130254911,25.3,150.04,149.94,552.64]
["bitfinex-derivatives","SOLF0:USTF0",1746130255110,3.97972837,150.03,149.94,552.64]
["bitfinex-derivatives","SOLF0:USTF0",1746130255411,10.64262837,150.02,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746130255611,3.97972837,150.01,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746130255917,6.6629,150.02,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746130256120,3.97959782,150.01,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746130256320,6.6629,150.02,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746130256612,3.97913009,150.01,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746130256813,25.3,150.04,149.95,12.39574775]
["bitfinex-derivatives","SOLF0:USTF0",1746130257014,3.97958652,150.03,149.98,12.39574775]
["bitfinex-derivatives","SOLF0:USTF0",1746130257219,6.6613,150.06,149.99,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746130257412,3.98105798,150.05,149.99,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746130257612,3.98105798,150.04,150.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746130257813,6.6617,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746130258015,3.98091436,150.04,150.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746130258218,4.0404,150.08,150.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746130258513,3.98102715,150.07,150.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746130258714,10.64222715,150.06,150.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746130258914,3.98102715,150.05,150.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746130259214,3.98102715,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746130259622,3.98102715,150.05,150.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746130259814,3.98102715,150.05,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746130260016,3.98102715,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746130260217,6.661,150.06,150.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746130260418,3.9824335,150.05,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746130260717,3.9824335,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746130261011,6.6616,150.05,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746130261211,3.98237319,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746130261521,6.6621,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746130262025,6.6625,150.03,150.0,31.9634]
["bitfinex-derivatives","SOLF0:USTF0",1746130262217,6.6625,150.03,150.0,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746130263123,6.6625,150.03,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746130263614,25.3,150.09,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746130263818,3.98524336,150.08,150.0,45.12318478]
["bitfinex-derivatives","SOLF0:USTF0",1746130264017,3.98524336,150.07,150.0,45.12318478]
["bitfinex-derivatives","SOLF0:USTF0",1746130264220,3.98524336,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746130264419,3.98524336,150.06,150.0,45.12318478]
["bitfinex-derivatives","SOLF0:USTF0",1746130264724,6.6599,150.09,150.0,45.12318478]
["bitfinex-derivatives","SOLF0:USTF0",1746130264918,3.9870582,150.08,150.0,45.12318478]
["bitfinex-derivatives","SOLF0:USTF0",1746130265122,3.9870582,150.07,150.0,45.12318478]
["bitfinex-derivatives","SOLF0:USTF0",1746130265325,6.6599,150.09,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746130265524,3.98776701,150.08,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746130266522,0.77326701,150.08,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746130266718,0.26381,150.12,150.05,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746130266919,6.92211,150.12,150.05,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746130267320,0.26381,150.12,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746130267519,0.26381,150.12,150.05,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746130267816,0.26381,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746130268326,0.26381,150.12,150.05,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746130269925,6.6588,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746130270728,6.92221,150.12,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746130271227,0.26381,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746130271523,0.26381,150.12,150.05,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1746130271730,0.26381,150.12,150.05,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746130272121,25.26,150.15,150.05,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746130272325,31.9172,150.15,150.12,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746130272628,25.26,150.15,150.08,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746130272824,25.26,150.15,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746130273830,25.26,150.15,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746130274129,25.26,150.15,150.08,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746130274631,6.6581,150.13,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746130275229,6.6581,150.13,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746130275732,6.6576,150.14,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746130276632,31.917,150.15,150.08,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746130277832,31.917,150.15,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746130279233,25.26,150.15,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746130280125,31.917,150.15,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746130280532,31.917,150.15,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746130281228,25.26,150.15,150.08,37.63511185]
["bitfinex-derivatives","SOLF0:USTF0",1746130281435,4.202,150.17,150.08,37.63511185]
["bitfinex-derivatives","SOLF0:USTF0",1746130281828,10.8583,150.17,150.14,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746130282134,25.26,150.18,150.11,12.37511185]
["bitfinex-derivatives","SOLF0:USTF0",1746130282535,25.26,150.18,150.12,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746130282934,6.6561,150.17,150.14,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746130283435,6.6561,150.17,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746130284539,6.6566,150.16,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746130284736,25.26,150.18,150.09,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746130285739,6.6576,150.14,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746130286350,6.6579,150.13,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746130286636,25.24,150.14,150.06,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746130286843,6.659,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746130287440,6.6592,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746130287642,25.24,150.1,150.03,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746130288036,6.6606,150.07,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746130288235,31.26,150.1,150.0,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746130288436,6.6617,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746130290554,6.6619,150.04,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746130290749,31.26,150.1,150.0,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1746130292152,31.26,150.1,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746130292651,6.6612,150.06,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746130292956,6.6612,150.06,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746130293256,25.26,150.06,149.97,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746130293455,25.26,150.06,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746130293756,25.26,150.06,149.97,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746130293954,25.26,150.06,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746130294150,6.663,150.02,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746130294357,6.663,150.02,149.97,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1746130294544,6.663,150.02,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746130296757,6.6638,150.0,149.95,527.48]
["bitfinex-derivatives","SOLF0:USTF0",1746130296952,6.6638,150.0,149.95,552.7]
["bitfinex-derivatives","SOLF0:USTF0",1746130297754,6.6638,150.0,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746130298150,6.6634,150.01,149.95,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746130298448,6.6634,150.01,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746130300343,6.6634,150.01,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746130300548,6.6634,150.01,149.95,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746130301557,6.6634,150.01,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746130303157,25.22,150.02,149.95,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746130303458,25.22,150.01,149.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746130304157,6.6643,149.99,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746130304356,25.22,150.01,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746130305159,6.6643,149.99,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746130305653,25.22,150.01,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746130306561,6.6641,149.99,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746130306966,25.22,150.01,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746130307155,25.22,150.01,149.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746130307561,25.22,150.01,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746130308761,6.6647,149.98,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746130308963,25.22,150.01,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746130309162,25.22,150.01,149.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746130310162,6.6652,149.97,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746130310758,25.22,150.01,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746130310959,6.6648,149.98,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746130312463,6.6641,149.99,149.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746130312665,25.22,150.01,149.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746130312965,6.6642,149.99,149.96,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746130314165,6.6642,149.99,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746130314661,6.6638,150.0,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746130314965,25.22,150.01,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746130315166,25.22,150.01,149.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746130315466,6.6636,150.0,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746130315669,25.22,150.01,149.93,10.85406559]
["bitfinex-derivatives","SOLF0:USTF0",1746130315864,31.8832,150.01,149.93,10.85406559]
["bitfinex-derivatives","SOLF0:USTF0",1746130316164,31.8832,150.01,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746130317067,6.6637,150.0,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746130317257,6.6637,150.0,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746130317769,25.22,150.01,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746130318376,6.6643,149.99,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746130319871,6.6643,149.99,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746130320974,6.6643,149.99,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746130321764,25.22,150.01,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746130322368,25.22,150.01,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746130322573,25.22,150.01,149.93,10.85406559]
["bitfinex-derivatives","SOLF0:USTF0",1746130323260,31.8833,150.01,149.98,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746130324278,6.6637,150.0,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746130326977,6.6637,150.0,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746130327173,31.8833,150.01,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746130327772,31.8833,150.01,149.92,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1746130327773,25.22,150.01,149.96,10.85406559]
["bitfinex-derivatives","SOLF0:USTF0",1746130327972,25.18,150.05,149.96,36.03406559]
["bitfinex-derivatives","SOLF0:USTF0",1746130328169,25.18,150.06,149.99,10.85406559]
["bitfinex-derivatives","SOLF0:USTF0",1746130328370,31.8413,150.06,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746130329078,31.8413,150.06,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746130329276,25.18,150.06,149.99,10.85406559]
["bitfinex-derivatives","SOLF0:USTF0",1746130329477,25.18,150.06,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746130329668,6.6608,150.07,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746130330076,6.661,150.06,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746130330377,25.18,150.09,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746130330575,6.6604,150.08,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746130330972,535.43161724,150.11,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746130331178,6.92009,150.1,150.02,10.85406559]
["bitfinex-derivatives","SOLF0:USTF0",1746130331379,6.92009,150.1,150.03,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746130331571,6.92009,150.1,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746130331772,6.6596,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746130332271,6.6596,150.09,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746130332470,6.92009,150.1,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746130333478,6.6589,150.11,150.03,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1746130333677,6.6589,150.11,150.04,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746130334276,6.6589,150.11,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746130334477,31.8384,150.12,150.05,10.85406559]
["bitfinex-derivatives","SOLF0:USTF0",1746130334878,31.8384,150.12,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746130336083,31.8384,150.12,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746130336272,25.18,150.12,150.05,10.85406559]
["bitfinex-derivatives","SOLF0:USTF0",1746130336683,25.18,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746130336878,31.8386,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746130337584,25.18,150.12,150.05,10.85406559]
["bitfinex-derivatives","SOLF0:USTF0",1746130338378,31.8385,150.12,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746130338775,0.24421,150.15,150.05,10.85406559]
["bitfinex-derivatives","SOLF0:USTF0",1746130339083,25.42421,150.15,150.08,10.85406559]
["bitfinex-derivatives","SOLF0:USTF0",1746130339281,0.24421,150.15,150.09,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1746130339480,0.24421,150.15,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746130341980,0.24421,150.15,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746130342890,0.24421,150.15,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746130352993,25.18,150.19,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746130353897,25.18,150.19,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746130354501,6.6566,150.16,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746130355296,6.657,150.15,150.12,31.8381]
["bitfinex-derivatives","SOLF0:USTF0",1746130356999,25.18,150.19,150.12,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746130357301,6.6567,150.16,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746130360600,10.85406559,150.18,150.12,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1746130360804,15.09316559,150.18,150.09,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746130361602,6.6575,150.14,150.09,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746130362101,15.09316559,150.18,150.09,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746130362599,6.657,150.15,150.12,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746130364505,6.6575,150.14,150.12,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746130365005,6.6579,150.13,150.09,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746130365613,6.6576,150.14,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746130367616,6.6576,150.14,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746130368320,6.6572,150.15,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746130368618,4.2391,150.18,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746130368817,6.6566,150.16,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746130369017,6.6566,150.16,150.09,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746130369018,4.2391,150.18,150.09,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746130369220,4.2391,150.18,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746130369521,6.6573,150.15,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746130370315,6.6574,150.14,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746130370715,4.2391,150.18,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746130370918,6.6572,150.15,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746130371516,6.6575,150.14,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746130372315,4.2391,150.18,150.09,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746130374122,6.6572,150.15,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746130376225,6.6567,150.16,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746130376414,4.2391,150.18,150.09,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746130376915,25.18,150.19,150.14,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746130377115,25.18,150.19,150.1,17.14956559]
["bitfinex-derivatives","SOLF0:USTF0",1746130377722,6.6564,150.17,150.13,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746130378023,6.6564,150.17,150.1,17.14956559]
["bitfinex-derivatives","SOLF0:USTF0",1746130378329,25.18,150.19,150.1,17.14956559]
["bitfinex-derivatives","SOLF0:USTF0",1746130378515,6.6562,150.17,150.1,17.14956559]
["bitfinex-derivatives","SOLF0:USTF0",1746130379526,6.6567,150.16,150.1,17.14956559]
["bitfinex-derivatives","SOLF0:USTF0",1746130380022,25.18,150.19,150.1,17.14956559]
["bitfinex-derivatives","SOLF0:USTF0",1746130380224,6.6569,150.16,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746130380527,25.18,150.19,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746130380825,25.18,150.19,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746130381027,25.18,150.19,150.1,17.14956559]
["bitfinex-derivatives","SOLF0:USTF0",1746130381421,25.18,150.19,150.12,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746130381928,6.6568,150.16,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746130383527,25.18,150.19,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746130383728,25.18,150.19,150.1,17.14956559]
["bitfinex-derivatives","SOLF0:USTF0",1746130384227,6.6558,150.18,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746130385527,31.8353,150.19,150.1,17.14956559]
["bitfinex-derivatives","SOLF0:USTF0",1746130385828,25.18,150.19,150.1,17.14956559]
["bitfinex-derivatives","SOLF0:USTF0",1746130386327,6.6557,150.18,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746130387929,6.6557,150.18,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746130388116,31.8354,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746130388624,6.6554,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746130388930,2.0733,150.21,150.12,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746130389228,6.6552,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746130389528,2.0733,150.21,150.12,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746130389720,6.6555,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746130391331,2.0733,150.21,150.12,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1746130391828,6.6552,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746130392528,6.655,150.2,150.17,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746130392726,25.06,150.22,150.13,10.85406559]
["bitfinex-derivatives","SOLF0:USTF0",1746130393133,25.06,150.22,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746130393620,31.714,150.22,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746130395337,31.714,150.22,150.13,10.85406559]
["bitfinex-derivatives","SOLF0:USTF0",1746130395527,25.06,150.22,150.13,10.85406559]
["bitfinex-derivatives","SOLF0:USTF0",1746130395835,25.06,150.22,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746130396035,31.714,150.22,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746130396435,25.06,150.22,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746130396732,6.6544,150.21,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746130398329,25.06,150.22,150.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746130398529,552.78,150.25,150.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746130398937,6.6537,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746130400241,6.6532,150.24,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746130400433,6.6532,150.24,150.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746130400939,6.6532,150.24,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746130402139,6.6534,150.23,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746130402340,6.6534,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746130403734,6.6539,150.22,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746130403941,6.6539,150.22,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746130405040,6.6536,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746130405238,25.06,150.25,150.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746130406241,6.6537,150.23,150.16,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1746130406838,6.6537,150.23,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746130408442,6.6539,150.22,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746130409746,6.6535,150.23,150.2,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746130410544,6.6535,150.23,150.17,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1746130410946,6.6535,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746130413049,6.654,150.22,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746130413949,6.6536,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746130416049,6.6539,150.22,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746130416449,7.91215146,150.24,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746130416652,6.6537,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746130417545,14.56535146,150.24,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746130417750,6.6532,150.24,150.2,7.91215146]
["bitfinex-derivatives","SOLF0:USTF0",1746130418055,27.058,150.28,150.22,7.91215146]
["bitfinex-derivatives","SOLF0:USTF0",1746130418349,34.97015146,150.28,150.22,7.91215146]
["bitfinex-derivatives","SOLF0:USTF0",1746130418549,6.6523,150.26,150.22,14.56575146]
["bitfinex-derivatives","SOLF0:USTF0",1746130421145,7.91215146,150.26,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746130421456,7.91215146,150.24,150.18,7.91215146]
["bitfinex-derivatives","SOLF0:USTF0",1746130421647,6.6534,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746130421953,12.36354283,150.27,150.17,31.0893]
["bitfinex-derivatives","SOLF0:USTF0",1746130423258,6.6528,150.25,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746130425262,6.6521,150.26,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746130426555,6.6519,150.27,150.24,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746130426858,25.04,150.28,150.21,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746130427047,29.1035,150.31,150.21,37.34354283]
["bitfinex-derivatives","SOLF0:USTF0",1746130427251,6.6506,150.3,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746130427757,29.1035,150.31,150.22,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746130427758,35.7535,150.31,150.22,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746130427950,24.98,150.31,150.22,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746130428148,24.98,150.31,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746130428760,6.6508,150.29,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746130428953,6.6508,150.29,150.22,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746130429954,6.6508,150.29,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746130430557,6.6514,150.28,150.24,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746130430853,6.6514,150.28,150.22,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746130431859,37.34354283,150.31,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746130432064,37.34354283,150.31,150.22,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746130432562,6.6514,150.28,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746130433160,6.6504,150.3,150.22,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746130433556,37.34354283,150.31,150.22,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746130433860,6.6509,150.29,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746130434259,37.34354283,150.31,150.22,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746130434562,6.6506,150.3,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746130435261,6.6508,150.29,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746130437862,6.6508,150.29,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746130438161,6.6512,150.28,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746130438363,37.34354283,150.31,150.22,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746130438564,6.6508,150.29,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746130438960,6.6508,150.29,150.22,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746130439565,6.6508,150.29,150.25,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746130440766,6.6508,150.29,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746130441168,6.6508,150.29,150.22,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746130441368,6.6508,150.29,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746130441764,6.6508,150.29,150.22,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746130442167,6.6508,150.29,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746130443070,6.6512,150.28,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746130443667,37.34354283,150.31,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746130443668,6.6509,150.29,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746130444072,37.34354283,150.31,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746130445270,6.651,150.29,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746130447171,6.6513,150.28,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746130447665,14.55822871,150.29,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746130447870,7.90712871,150.29,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746130448378,6.6512,150.28,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746130449177,7.90712871,150.29,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746130449178,14.55812871,150.29,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746130449388,7.90712871,150.29,150.22,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1746130449682,7.90712871,150.27,150.21,32.88712871]
["bitfinex-derivatives","SOLF0:USTF0",1746130450282,7.90712871,150.27,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746130450477,7.90712871,150.27,150.21,32.88712871]
["bitfinex-derivatives","SOLF0:USTF0",1746130451779,7.90712871,150.27,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746130453380,7.90712871,150.27,150.23,7.90712871]
["bitfinex-derivatives","SOLF0:USTF0",1746130453983,7.90712871,150.29,150.23,7.90712871]
["bitfinex-derivatives","SOLF0:USTF0",1746130454884,14.55792871,150.29,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746130455783,6.6512,150.28,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746130456484,14.55802871,150.29,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746130457687,6.6513,150.28,150.23,7.90712871]
["bitfinex-derivatives","SOLF0:USTF0",1746130457878,7.90712871,150.29,150.23,7.90712871]
["bitfinex-derivatives","SOLF0:USTF0",1746130458383,14.55812871,150.29,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746130458986,6.6512,150.28,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746130459880,24.98,150.31,150.23,7.90712871]
["bitfinex-derivatives","SOLF0:USTF0",1746130460088,7.90712871,150.3,150.23,7.90712871]
["bitfinex-derivatives","SOLF0:USTF0",1746130460289,24.98,150.31,150.28,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746130460588,24.98,150.31,150.25,7.90712871]
["bitfinex-derivatives","SOLF0:USTF0",1746130460989,31.6302,150.31,150.27,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746130461877,6.6504,150.3,150.27,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746130462078,24.98,150.31,150.27,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746130462283,7.90712871,150.32,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746130462481,14.55682871,150.32,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746130463277,6.6499,150.31,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746130463482,24.92,150.34,150.29,7.90712871]
["bitfinex-derivatives","SOLF0:USTF0",1746130463885,31.5686,150.34,150.29,7.90712871]
["bitfinex-derivatives","SOLF0:USTF0",1746130464089,24.92,150.38,150.31,7.90712871]
["bitfinex-derivatives","SOLF0:USTF0",1746130464375,7.90712871,150.37,150.31,7.90712871]
["bitfinex-derivatives","SOLF0:USTF0",1746130464580,24.92,150.38,150.31,7.90712871]
["bitfinex-derivatives","SOLF0:USTF0",1746130464783,32.82712871,150.38,150.31,7.90712871]
["bitfinex-derivatives","SOLF0:USTF0",1746130464990,6.6475,150.37,150.33,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746130465390,6.6475,150.37,150.31,7.90712871]
["bitfinex-derivatives","SOLF0:USTF0",1746130465692,6.6475,150.37,150.3,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746130466187,6.6475,150.37,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746130469780,31.567,150.38,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746130470390,31.567,150.38,150.3,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746130470791,31.567,150.38,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746130472393,24.92,150.38,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746130472994,31.5668,150.38,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746130474391,24.92,150.38,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746130474598,1.33005253,150.37,150.3,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746130475196,1.33005253,150.37,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746130475389,1.33005253,150.37,150.3,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1746130475590,1.33005253,150.37,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746130479801,1.33005253,150.37,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746130482902,1.33005253,150.37,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746130484903,1.33005253,150.37,150.33,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746130485104,1.33005253,150.37,150.3,30.8347]
["bitfinex-derivatives","SOLF0:USTF0",1746130485305,26.15005253,150.37,150.3,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746130485505,6.6483,150.35,150.32,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746130485709,1.33031794,150.34,150.32,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746130487200,1.33031794,150.34,150.32,14.54886481]
["bitfinex-derivatives","SOLF0:USTF0",1746130487408,1.33031794,150.34,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746130504724,31.466,150.4,150.37,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746130505530,6.6464,150.39,150.37,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746130506533,5.976,150.43,150.36,12.33806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130506924,6.6453,150.42,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746130508732,12.6207,150.43,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746130509533,6.6452,150.42,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746130511029,6.6452,150.42,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746130511235,5.976,150.43,150.34,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746130511530,5.976,150.43,150.38,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746130511736,5.976,150.43,150.34,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746130512035,5.976,150.43,150.36,12.33806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130512233,5.976,150.43,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746130513133,6.6452,150.42,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746130513533,6.6452,150.42,150.34,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746130514335,6.6452,150.42,150.38,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746130514839,6.6452,150.42,150.34,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746130515135,6.6452,150.42,150.39,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746130515335,5.976,150.43,150.34,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746130515835,12.6208,150.43,150.34,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746130516027,5.976,150.43,150.34,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1746130516235,6.6444,150.44,150.36,12.33806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130516430,24.76,150.47,150.37,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1746130516732,24.76,150.47,150.39,12.33806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130516938,6.6434,150.46,150.43,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746130517141,6.6434,150.46,150.39,12.33806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130517936,1.9491,150.48,150.39,12.33806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130518240,3.9833,150.49,150.42,12.33806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130518436,31.4017,150.5,150.46,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746130518633,24.76,150.5,150.43,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1746130518940,6.0944,150.53,150.45,12.33806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130519136,6.6413,150.51,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746130519843,6.6415,150.5,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746130520237,6.0944,150.53,150.45,12.33806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130520535,551.32,150.55,150.45,12.33806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130520536,24.76,150.55,150.45,12.33806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130520937,31.3995,150.55,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746130521129,24.76,150.55,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746130521334,24.76,150.55,150.48,37.07806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130521535,6.2541,150.57,150.48,37.07806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130522039,6.2541,150.57,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746130522244,18.59216956,150.57,150.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746130522540,6.6404,150.53,150.49,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746130522742,6.6404,150.53,150.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746130523034,6.6404,150.53,150.45,12.33806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130523340,7.96932707,150.52,150.45,37.07806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130523531,1.32881536,150.51,150.45,37.07806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130523727,1.32881536,150.51,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746130526833,1.32881536,150.51,150.5,31.3815]
["bitfinex-derivatives","SOLF0:USTF0",1746130527035,30.9941,150.57,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746130527341,1.32837407,150.56,150.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746130527937,7.96747407,150.56,150.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746130528442,1.32837407,150.56,150.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746130528639,1.32837407,150.56,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746130528840,1.32837407,150.56,150.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746130529141,1.32837407,150.56,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746130530143,7.96717407,150.56,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746130530342,1.32837407,150.56,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746130530745,1.32837407,150.56,150.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746130531345,1.32837407,150.56,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746130533046,1.32837407,150.56,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746130533250,1.32837407,150.56,150.51,12.33806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130533539,1.32837407,150.56,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746130533744,1.32837407,150.56,150.51,12.33806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130534244,1.32837407,150.56,150.55,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746130536148,1.32837407,150.56,150.51,12.33806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130536344,1.32837407,150.56,150.5,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746130536743,1.32837407,150.56,150.47,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1746130537046,1.32837407,150.56,150.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746130537448,6.6403,150.53,150.5,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746130537646,6.6403,150.53,150.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746130537647,1.32872707,150.52,150.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746130539348,7.96962707,150.52,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746130541356,1.32872707,150.52,150.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746130542348,1.32872707,150.52,150.49,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746130542548,1.32872707,150.52,150.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746130542855,6.6419,150.5,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746130543049,1.32899195,150.49,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746130543448,1.32899195,150.49,150.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746130543449,6.6432,150.47,150.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746130543649,1.32925694,150.46,150.4,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746130544050,1.32925694,150.46,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746130546456,1.32925694,150.46,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746130550461,1.32925694,150.46,150.45,18.98176956]
["bitfinex-derivatives","SOLF0:USTF0",1746130550654,28.6196,150.54,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746130550960,6.6409,150.52,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746130551759,1.32881536,150.51,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746130551961,1.32881536,150.51,150.45,18.30836956]
["bitfinex-derivatives","SOLF0:USTF0",1746130552862,7.96991536,150.51,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746130553163,1.32881536,150.51,150.48,12.33806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130553363,1.32881536,150.51,150.5,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746130554456,24.68,150.57,150.48,37.01806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130554762,1.32828584,150.57,150.51,12.33806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130554963,1.32828584,150.57,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746130555566,1.32828584,150.57,150.52,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1746130556265,7.96688584,150.57,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746130556962,7.96688584,150.57,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746130557160,6.6388,150.56,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746130557764,6.6393,150.55,150.52,31.3204]
["bitfinex-derivatives","SOLF0:USTF0",1746130558063,6.6393,150.55,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746130558259,6.6393,150.55,150.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746130558260,6.639,150.56,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746130559368,7.96688584,150.57,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746130559765,1.32828584,150.57,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746130559961,6.639,150.56,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746130560162,6.639,150.56,150.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746130561065,6.639,150.56,150.52,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746130561368,6.6394,150.55,150.52,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746130561770,1.32828584,150.57,150.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746130562964,24.66,150.56,150.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746130563261,1.3284623,150.55,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746130563566,1.3284623,150.55,150.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746130563766,6.6399,150.54,150.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746130564066,1.3284623,150.55,150.49,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1746130564969,1.3284623,150.55,150.5,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1746130565170,1.3284623,150.55,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746130572072,356.0,150.66,150.54,12.33806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130572378,24.62,150.68,150.54,12.33806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130572574,24.62,150.68,150.57,12.33806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130572774,24.62,150.68,150.57,36.95806956]
["bitfinex-derivatives","SOLF0:USTF0",1746130573177,13.66547382,150.67,150.57,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130573378,12.33806956,150.64,150.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130573677,6.6373,150.6,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746130573971,24.62,150.63,150.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130574171,6.6364,150.62,150.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130574372,6.6364,150.62,150.58,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746130574572,24.62,150.63,150.58,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746130574778,6.6364,150.62,150.58,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746130575076,24.62,150.63,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746130575270,6.6369,150.61,150.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130575771,6.6369,150.61,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746130575979,30.6005,150.63,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746130576279,30.6005,150.63,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746130576777,30.6005,150.63,150.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130576970,30.6005,150.63,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746130577171,12.33806956,150.62,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746130577577,30.6005,150.63,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746130578080,6.638,150.58,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746130578473,30.6005,150.63,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746130578769,6.638,150.58,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746130578966,30.6005,150.63,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746130579878,6.6379,150.59,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746130580270,6.6379,150.59,150.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130580577,6.638,150.58,150.55,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746130580971,30.6005,150.63,150.55,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746130581174,6.6378,150.59,150.55,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746130581570,6.6378,150.59,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746130581771,30.6005,150.63,150.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130582167,6.6369,150.61,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746130582371,30.6005,150.63,150.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130582879,6.6373,150.6,150.56,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746130583075,6.6373,150.6,150.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130583579,6.6373,150.6,150.56,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746130584278,6.6373,150.6,150.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130584878,6.6369,150.61,150.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130585078,30.6005,150.63,150.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130585680,6.6367,150.61,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746130586081,6.6367,150.61,150.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130586881,6.6363,150.62,150.54,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746130587483,6.6363,150.62,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746130588789,31.256,150.63,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746130589083,24.62,150.63,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746130589587,6.6365,150.62,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746130589791,6.6365,150.62,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746130590385,6.6367,150.61,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746130590687,24.6,150.66,150.58,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746130590884,6.6355,150.64,150.58,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746130591086,6.6355,150.64,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746130591587,6.6355,150.64,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746130592881,6.6351,150.65,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746130594191,31.2346,150.66,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746130594486,24.6,150.66,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746130594891,24.6,150.66,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746130595283,24.6,150.69,150.58,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746130595483,24.6,150.69,150.59,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1746130596189,6.6338,150.68,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746130596383,6.6338,150.68,150.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746130596584,24.6,150.69,150.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746130596789,6.6338,150.68,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746130597189,6.6338,150.68,150.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746130597392,31.2332,150.69,150.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746130597590,24.6,150.69,150.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746130597986,4.0439,150.71,150.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746130598487,4.0439,150.71,150.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746130599297,6.6327,150.7,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746130601297,6.6332,150.69,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746130601595,38.91460225,150.72,150.62,36.88500225]
["bitfinex-derivatives","SOLF0:USTF0",1746130601897,38.91460225,150.72,150.62,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1746130602996,38.91460225,150.72,150.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746130603190,6.6346,150.66,150.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746130603998,6.6346,150.66,150.62,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746130604297,6.6346,150.66,150.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746130604700,6.6345,150.66,150.6,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746130605298,6.6345,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746130606296,6.6342,150.67,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746130606497,24.56,150.68,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746130606998,6.6347,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746130607498,6.6342,150.67,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746130607699,24.56,150.68,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746130607894,24.56,150.68,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746130608097,24.56,150.68,150.58,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746130608302,12.28500225,150.66,150.58,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746130608500,12.28500225,150.66,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746130608801,12.28500225,150.66,150.58,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746130609002,12.28500225,150.66,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746130609304,2.1318,150.67,150.58,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746130609503,2.1318,150.67,150.61,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746130609803,6.6354,150.64,150.61,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746130611395,2.1318,150.67,150.58,40.95390225]
["bitfinex-derivatives","SOLF0:USTF0",1746130611993,2.1318,150.67,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746130612192,2.1318,150.67,150.58,40.95390225]
["bitfinex-derivatives","SOLF0:USTF0",1746130612600,6.6357,150.64,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746130612804,2.1318,150.67,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746130613392,6.6356,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746130613701,28.5781,150.68,150.58,40.95390225]
["bitfinex-derivatives","SOLF0:USTF0",1746130613901,6.6346,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746130614500,24.56,150.68,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746130615802,6.6342,150.67,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746130616503,6.6347,150.66,150.58,40.95390225]
["bitfinex-derivatives","SOLF0:USTF0",1746130617201,6.6349,150.65,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746130617403,24.56,150.68,150.58,40.95390225]
["bitfinex-derivatives","SOLF0:USTF0",1746130618107,6.6357,150.64,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746130618301,24.56,150.68,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746130618699,24.56,150.68,150.42,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746130618700,12.28500225,150.61,150.42,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1746130619008,26.6615,150.6,150.47,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1746130619303,6.6393,150.55,150.48,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1746130619498,1.32810943,150.59,150.48,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746130619701,6.6397,150.54,150.48,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746130620298,6.6394,150.55,150.48,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746130620503,24.56,150.56,150.49,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746130621406,6.6402,150.53,150.49,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746130621909,6.6398,150.54,150.48,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746130622408,6.6398,150.54,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746130623309,6.6398,150.54,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746130623805,6.6402,150.53,150.48,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746130624506,6.6402,150.53,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746130625709,6.6398,150.54,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746130626107,25.88810943,150.59,150.48,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746130626611,25.88810943,150.59,150.5,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746130626908,25.88810943,150.59,150.48,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746130627109,25.88810943,150.59,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746130627910,6.6396,150.55,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746130629314,25.88810943,150.59,150.48,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1746130629906,6.6386,150.57,150.53,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746130630409,25.88810943,150.59,150.53,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746130630611,25.88810943,150.59,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746130630810,45.5814202,150.59,150.48,26.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746130631011,45.5814202,150.59,150.48,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746130631315,19.69331077,150.56,150.45,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746130631506,29.8468623,150.55,150.45,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746130631706,6.6413,150.51,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746130632613,6.6408,150.52,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746130633008,2.0568,150.54,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746130633209,6.6416,150.5,150.45,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746130633713,6.6416,150.5,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746130634013,6.6412,150.51,150.45,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746130634200,2.0568,150.54,150.45,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746130634912,6.6407,150.52,150.45,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746130636214,6.6407,150.52,150.48,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746130637812,6.6407,150.52,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746130638118,25.8484623,150.55,150.45,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1746130638319,25.8484623,150.55,150.46,19.69331077]
["bitfinex-derivatives","SOLF0:USTF0",1746130638615,32.4879623,150.55,150.46,19.69331077]
["bitfinex-derivatives","SOLF0:USTF0",1746130638810,1.3284623,150.55,150.47,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1746130639005,1.3284623,150.55,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746130640109,1.3284623,150.55,150.5,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1746130641118,1.3284623,150.55,150.49,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746130641416,24.54,150.54,150.48,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746130641610,24.54,150.54,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746130641816,24.54,150.54,150.48,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746130642118,6.6402,150.53,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746130642622,31.1799,150.54,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746130643821,31.1799,150.54,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746130645224,24.54,150.54,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746130645818,1.3284623,150.55,150.48,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746130646321,1.3284623,150.55,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746130646515,1.3284623,150.55,150.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746130646920,1.3284623,150.55,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746130647224,1.3284623,150.55,150.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746130648124,1.3284623,150.55,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746130648316,1.3284623,150.55,150.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746130648730,1.3284623,150.55,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746130650126,7.9677623,150.55,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746130650426,1.3284623,150.55,150.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746130650626,1.3284623,150.55,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746130651827,1.3284623,150.55,150.5,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746130652126,1.3284623,150.55,150.48,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746130652522,6.6408,150.52,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746130652924,1.3284623,150.55,150.48,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1746130653121,1.3284623,150.55,150.48,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746130653529,6.6402,150.53,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746130654128,6.6402,150.53,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746130654629,6.6399,150.54,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746130654831,1.3284623,150.55,150.48,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1746130655221,1.3284623,150.55,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746130657426,1.3284623,150.55,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746130657823,7.9680623,150.55,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746130658331,1.3284623,150.55,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746130658629,1.3284623,150.55,150.51,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746130658829,7.9679623,150.55,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746130660232,7.9677623,150.55,150.52,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746130660530,1.3284623,150.55,150.51,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1746130661032,1.3284623,150.55,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746130673344,24.54,150.6,150.57,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746130673731,31.1773,150.6,150.57,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746130674543,6.6373,150.6,150.57,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746130674743,6.6367,150.61,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746130674943,26.5781,150.63,150.53,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746130675336,26.5781,150.63,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746130675337,6.6364,150.62,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746130675541,26.5781,150.63,150.55,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746130676148,33.2142,150.63,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746130677545,24.48,150.63,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746130677747,24.48,150.63,150.56,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746130678047,24.48,150.63,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746130678244,24.48,150.63,150.56,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1746130678761,556.759,150.67,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746130679048,6.6356,150.64,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746130679236,556.759,150.67,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746130679850,6.6352,150.65,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746130680250,6.6346,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746130680450,556.759,150.67,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746130680745,6.6358,150.63,150.57,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746130680949,6.6358,150.63,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746130681144,556.759,150.67,150.57,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1746130681356,556.759,150.67,150.53,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746130681357,1.32749236,150.66,150.54,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746130681545,1.32749236,150.66,150.53,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746130681546,12.30747642,150.61,150.53,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746130681745,24.48,150.6,150.53,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1746130682452,31.1171,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746130684852,6.6363,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746130685252,24.48,150.63,150.55,36.78747642]
["bitfinex-derivatives","SOLF0:USTF0",1746130685654,24.48,150.63,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746130687057,31.1159,150.63,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746130689258,24.48,150.63,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746130689453,1.32749236,150.66,150.58,19.67006381]
["bitfinex-derivatives","SOLF0:USTF0",1746130689650,1.32749236,150.66,150.6,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746130690459,1.32749236,150.66,150.61,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746130690859,1.32749236,150.66,150.6,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746130691160,6.6354,150.64,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746130691359,1.32749236,150.66,150.6,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746130692261,6.6351,150.65,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746130693357,7.96209236,150.66,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746130694070,6.6349,150.65,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746130694271,1.32749236,150.66,150.6,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746130694571,6.6356,150.64,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746130695273,6.6351,150.65,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746130697070,6.6351,150.65,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746130697266,6.6354,150.64,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746130697670,6.6351,150.65,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746130698477,6.6355,150.64,150.6,31.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746130698680,6.6355,150.64,150.6,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746130698974,6.6355,150.64,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746130699367,6.635,150.65,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746130700375,7.96209236,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746130701276,6.6349,150.65,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746130702475,7.96219236,150.66,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746130702676,1.32749236,150.66,150.59,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1746130703673,6.636,150.63,150.59,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1746130703970,24.44,150.64,150.57,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1746130704974,31.0754,150.64,150.6,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746130705176,31.0754,150.64,150.58,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746130705378,31.0754,150.64,150.61,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746130705571,6.6354,150.64,150.61,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746130706681,6.6358,150.63,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746130707680,6.6362,150.62,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746130707864,1.32749236,150.66,150.58,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746130708277,6.6364,150.62,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746130710278,1.32749236,150.66,150.58,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746130711179,6.636,150.63,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746130712380,6.636,150.63,150.58,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746130712381,1.32749236,150.66,150.58,8.7127]
["bitfinex-derivatives","SOLF0:USTF0",1746130712774,1.32749236,150.66,150.58,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746130713179,6.6364,150.62,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746130715279,6.6359,150.63,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746130715781,1.32749236,150.66,150.58,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746130715976,6.6367,150.61,150.58,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1746130716382,6.6367,150.61,150.58,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1746130716577,6.6367,150.61,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746130716980,6.6374,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746130717782,6.6369,150.61,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746130718676,12.29544068,150.62,150.52,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746130718875,12.29544068,150.59,150.49,28.5772]
["bitfinex-derivatives","SOLF0:USTF0",1746130719075,12.29544068,150.59,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746130719279,24.44,150.58,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746130720184,6.6395,150.55,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746130721883,6.6397,150.54,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746130722988,6.6402,150.53,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746130723287,24.44,150.58,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746130723587,6.6401,150.54,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746130723885,24.44,150.58,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746130724080,6.6401,150.54,150.51,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746130724687,6.6401,150.54,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746130724985,6.6395,150.55,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746130725384,24.44,150.58,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746130725585,6.6389,150.56,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746130725782,6.6389,150.56,150.5,12.29544068]
["bitfinex-derivatives","SOLF0:USTF0",1746130726083,24.44,150.58,150.5,12.29544068]
["bitfinex-derivatives","SOLF0:USTF0",1746130726286,24.4,150.61,150.53,12.29544068]
["bitfinex-derivatives","SOLF0:USTF0",1746130726586,24.4,150.61,150.56,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746130726774,6.6374,150.6,150.54,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1746130726974,24.4,150.61,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746130727389,6.6374,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746130727886,6.6376,150.59,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746130728488,6.6373,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746130728674,6.6373,150.6,150.54,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746130729186,6.6373,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746130729387,6.6373,150.6,150.54,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1746130729688,6.6373,150.6,150.54,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746130729882,6.6373,150.6,150.57,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746130730386,24.4,150.62,150.54,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746130730578,24.4,150.62,150.56,12.29544068]
["bitfinex-derivatives","SOLF0:USTF0",1746130730981,31.0363,150.62,150.56,12.29544068]
["bitfinex-derivatives","SOLF0:USTF0",1746130731176,31.0363,150.62,150.59,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746130731387,6.6363,150.62,150.56,12.29544068]
["bitfinex-derivatives","SOLF0:USTF0",1746130732288,6.636,150.63,150.56,12.29544068]
["bitfinex-derivatives","SOLF0:USTF0",1746130732488,6.636,150.63,150.6,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746130732790,6.636,150.63,150.56,12.29544068]
["bitfinex-derivatives","SOLF0:USTF0",1746130733088,6.636,150.63,150.6,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746130733784,6.6364,150.62,150.6,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746130734085,6.6364,150.62,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746130734289,24.4,150.65,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746130734790,36.69544068,150.65,150.54,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1746130734980,36.69544068,150.65,150.54,30.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746130735175,6.6363,150.62,150.54,30.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746130735381,6.6363,150.62,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746130735785,6.6363,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746130739392,6.6363,150.62,150.54,30.5162]
["bitfinex-derivatives","SOLF0:USTF0",1746130739393,24.4,150.65,150.56,12.29544068]
["bitfinex-derivatives","SOLF0:USTF0",1746130739789,6.6355,150.64,150.56,12.29544068]
["bitfinex-derivatives","SOLF0:USTF0",1746130740291,24.4,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746130740597,1.32749236,150.66,150.59,12.29544068]
["bitfinex-derivatives","SOLF0:USTF0",1746130740797,1.32749236,150.66,150.6,30.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746130741096,7.96199236,150.66,150.6,30.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746130741997,1.32749236,150.66,150.6,30.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746130742697,1.32749236,150.66,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746130747503,6.6333,150.69,150.66,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746130748404,6.6328,150.7,150.62,12.29544068]
["bitfinex-derivatives","SOLF0:USTF0",1746130748606,24.38,150.71,150.62,12.29544068]
["bitfinex-derivatives","SOLF0:USTF0",1746130748902,6.6336,150.68,150.62,12.29544068]
["bitfinex-derivatives","SOLF0:USTF0",1746130749103,36.67544068,150.71,150.6,30.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746130749408,36.67544068,150.71,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746130749606,6.6342,150.67,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746130751708,6.6337,150.68,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746130753711,6.6337,150.68,150.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746130753910,24.38,150.71,150.6,30.4841]
["bitfinex-derivatives","SOLF0:USTF0",1746130754211,24.34,150.74,150.65,12.29544068]
["bitfinex-derivatives","SOLF0:USTF0",1746130754415,24.34,150.74,150.66,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1746130754710,30.9709,150.74,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746130755102,6.6309,150.74,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746130755309,24.34,150.75,150.68,12.29544068]
["bitfinex-derivatives","SOLF0:USTF0",1746130755508,24.34,150.77,150.68,12.29544068]
["bitfinex-derivatives","SOLF0:USTF0",1746130755705,6.6302,150.76,150.68,12.29544068]
["bitfinex-derivatives","SOLF0:USTF0",1746130755911,24.34,150.77,150.69,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746130756314,6.6311,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746130756515,6.6311,150.74,150.69,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746130756812,6.6307,150.75,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746130758414,6.631,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746130759019,6.6307,150.75,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746130759514,6.6307,150.75,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746130759820,6.6307,150.75,150.69,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746130760012,6.6307,150.75,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746130760514,6.631,150.74,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746130762220,24.34,150.77,150.69,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746130763919,6.6301,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746130766119,24.34,150.77,150.69,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746130766319,24.34,150.77,150.66,30.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746130766818,6.6307,150.75,150.66,30.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746130767121,6.2726,150.79,150.66,30.2279]
["bitfinex-derivatives","SOLF0:USTF0",1746130767418,6.6298,150.77,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746130767715,2.0933,150.79,150.7,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746130767918,2.0933,150.79,150.69,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746130768118,2.0933,150.79,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746130768421,2.0933,150.79,150.69,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746130769020,6.6312,150.74,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746130769719,6.6314,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746130770120,24.32,150.75,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746130770423,6.6312,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746130773022,24.32,150.75,150.69,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746130773522,30.9507,150.75,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746130773817,24.32,150.75,150.66,30.2079]
["bitfinex-derivatives","SOLF0:USTF0",1746130774026,24.32,150.75,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746130775122,30.9506,150.75,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746130775519,24.32,150.75,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746130775724,6.6302,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746130776623,2.0933,150.79,150.7,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746130776922,26.2789,150.82,150.71,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746130777121,6.6287,150.79,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746130777824,6.6287,150.79,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746130778422,6.6285,150.8,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746130779826,24.32,150.82,150.74,12.27074262]
["bitfinex-derivatives","SOLF0:USTF0",1746130780428,24.32,150.82,150.79,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746130780734,2.1339,150.84,150.79,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746130781035,6.6272,150.83,150.79,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746130781232,2.1339,150.84,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746130781430,2.1339,150.84,150.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746130781629,14.40464262,150.84,150.75,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1746130781833,14.40464262,150.84,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746130782136,6.6277,150.82,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746130782431,24.28,150.81,150.72,30.5015]
["bitfinex-derivatives","SOLF0:USTF0",1746130782732,24.28,150.83,150.72,30.5015]
["bitfinex-derivatives","SOLF0:USTF0",1746130783136,6.6281,150.81,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746130784938,24.28,150.83,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746130785337,24.28,150.83,150.72,30.5015]
["bitfinex-derivatives","SOLF0:USTF0",1746130785538,6.6282,150.81,150.77,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746130787339,6.6275,150.82,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746130788136,30.9071,150.83,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746130788337,356.0,150.92,150.76,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746130788643,24.28,150.85,150.76,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746130788833,36.55074262,150.85,150.76,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746130789241,6.6277,150.82,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746130789640,6.6277,150.82,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746130790040,6.6277,150.82,150.76,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746130790443,6.6277,150.82,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746130790645,6.6279,150.81,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746130794851,6.6283,150.8,150.77,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746130795148,2.0554,150.84,150.72,18.49224262]
["bitfinex-derivatives","SOLF0:USTF0",1746130795352,6.2684,150.84,150.72,42.77224262]
["bitfinex-derivatives","SOLF0:USTF0",1746130795652,6.6291,150.79,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746130796043,24.28,150.8,150.72,42.77224262]
["bitfinex-derivatives","SOLF0:USTF0",1746130796244,6.6298,150.77,150.72,30.5015]
["bitfinex-derivatives","SOLF0:USTF0",1746130796444,24.28,150.8,150.72,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1746130796645,14.34214262,150.79,150.69,561.91074262]
["bitfinex-derivatives","SOLF0:USTF0",1746130797045,6.6305,150.75,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746130797351,24.28,150.76,150.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746130797546,6.6311,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746130797741,24.28,150.76,150.69,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746130797946,36.55074262,150.76,150.68,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1746130798149,6.6325,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746130798452,6.6325,150.71,150.67,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746130798652,6.6325,150.71,150.67,8.6781]
["bitfinex-derivatives","SOLF0:USTF0",1746130800855,6.6325,150.71,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746130801656,12.27074262,150.76,150.67,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746130801843,24.28,150.75,150.67,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746130802156,24.28,150.75,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746130802654,6.6316,150.73,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746130802854,24.28,150.75,150.67,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746130803057,12.27074262,150.74,150.67,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1746130803251,12.27074262,150.74,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746130803252,6.6326,150.71,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746130803450,6.6326,150.71,150.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746130805058,6.6326,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746130806556,6.6326,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746130807361,24.28,150.75,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746130807561,24.28,150.75,150.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746130807850,30.9105,150.75,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746130808058,24.28,150.75,150.66,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746130808656,6.6313,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746130809558,6.6313,150.74,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746130810060,30.9106,150.75,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746130810354,24.28,150.75,150.67,19.65123024]
["bitfinex-derivatives","SOLF0:USTF0",1746130810553,24.28,150.78,150.67,19.65123024]
["bitfinex-derivatives","SOLF0:USTF0",1746130810754,6.6301,150.76,150.67,19.65123024]
["bitfinex-derivatives","SOLF0:USTF0",1746130811060,24.28,150.78,150.67,19.65123024]
["bitfinex-derivatives","SOLF0:USTF0",1746130811261,6.6298,150.77,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746130811458,24.28,150.78,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746130811661,24.28,150.78,150.7,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746130811856,43.93123024,150.78,150.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746130812058,3.9346,150.77,150.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746130813062,6.6317,150.73,150.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746130813466,24.26,150.74,150.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746130814162,6.6316,150.73,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746130814368,6.6316,150.73,150.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746130814664,6.6316,150.73,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746130814962,6.6319,150.72,150.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746130815160,24.26,150.74,150.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746130815364,24.26,150.74,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746130815566,6.6317,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746130815962,6.6314,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746130816164,24.26,150.74,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746130816365,24.26,150.74,150.67,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1746130816662,6.6321,150.72,150.64,26.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746130816862,6.6321,150.72,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746130818566,6.6322,150.71,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746130818765,24.26,150.74,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746130819166,6.6321,150.72,150.69,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746130821670,6.6324,150.71,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746130822269,6.632,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746130824468,6.632,150.72,150.64,26.2456]
["bitfinex-derivatives","SOLF0:USTF0",1746130824469,6.6323,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746130825973,6.6327,150.7,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746130826274,24.26,150.74,150.64,14.26651382]
["bitfinex-derivatives","SOLF0:USTF0",1746130826471,6.6338,150.68,150.64,14.26651382]
["bitfinex-derivatives","SOLF0:USTF0",1746130826867,6.6338,150.68,150.64,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1746130827066,6.6338,150.68,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746130827274,6.634,150.67,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746130827574,24.26,150.7,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746130827766,6.6338,150.68,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746130828874,6.6338,150.68,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746130829171,6.6333,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746130829378,24.26,150.7,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746130829573,36.54091382,150.7,150.6,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746130829773,6.6347,150.66,150.6,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746130830474,36.54091382,150.7,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746130830475,6.6349,150.65,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746130830673,36.54091382,150.7,150.6,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746130831077,6.635,150.65,150.61,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746130831472,6.635,150.65,150.6,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746130832771,30.8946,150.66,150.6,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746130833386,30.8946,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746130835371,24.26,150.66,150.6,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746130835977,24.26,150.66,150.63,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746130836285,24.26,150.66,150.6,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1746130836579,24.26,150.69,150.6,36.54091382]
["bitfinex-derivatives","SOLF0:USTF0",1746130836973,24.26,150.72,150.63,12.28091382]
["bitfinex-derivatives","SOLF0:USTF0",1746130837179,24.26,150.72,150.64,30.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746130837382,36.54091382,150.72,150.64,30.3875]
["bitfinex-derivatives","SOLF0:USTF0",1746130837576,24.26,150.72,150.64,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746130837879,24.26,150.72,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746130838682,6.6334,150.69,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746130838873,6.6334,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746130839282,24.26,150.72,150.64,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1746130840087,6.6323,150.71,150.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746130844478,24.26,150.72,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746130844782,6.6316,150.73,150.7,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746130846387,30.8511,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746130846681,24.22,150.74,150.65,26.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746130847083,6.6315,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746130847290,48.04114678,150.77,150.65,26.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746130847585,6.6315,150.73,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746130848185,6.6311,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746130848485,28.3801,150.77,150.65,26.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746130848787,6.6308,150.75,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746130850787,6.6309,150.74,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746130851293,6.6309,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746130851482,6.6314,150.73,150.65,26.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746130851680,26.2407,150.77,150.65,26.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746130851981,26.2407,150.77,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746130852490,6.6316,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746130854588,6.6316,150.73,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746130854888,6.6316,150.73,150.65,26.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746130855287,6.6316,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746130855487,6.6311,150.74,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746130855693,30.8511,150.74,150.65,26.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746130855983,6.6314,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746130856189,24.22,150.74,150.65,26.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746130856486,6.6314,150.73,150.7,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746130856683,24.22,150.74,150.65,26.1576]
["bitfinex-derivatives","SOLF0:USTF0",1746130857288,24.22,150.74,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746130857587,24.22,150.77,150.69,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746130857785,6.6306,150.75,150.73,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746130858179,24.22,150.77,150.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746130858376,30.85,150.77,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746130860989,30.85,150.77,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746130861184,30.85,150.77,150.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746130861489,30.85,150.77,150.74,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746130862188,6.6302,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746130862392,24.22,150.77,150.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746130862992,6.6304,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746130863382,24.22,150.77,150.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746130863580,30.8497,150.77,150.74,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746130867090,24.22,150.77,150.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746130867595,7.95573586,150.78,150.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746130868194,7.95573586,150.78,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746130869097,7.95573586,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746130869695,6.6297,150.77,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746130869896,6.6297,150.77,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746130870192,1.32643586,150.78,150.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746130870389,1.32643586,150.78,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746130870590,1.32643586,150.78,150.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746130870792,6.6307,150.75,150.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746130871595,6.6309,150.74,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746130872597,6.6307,150.75,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746130873198,6.6309,150.74,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746130873399,6.6309,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746130873597,6.6309,150.74,150.7,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1746130873894,1.32643586,150.78,150.7,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1746130874099,12.27495172,150.74,150.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746130874993,6.6325,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746130876097,6.6325,150.71,150.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746130876098,12.27495172,150.74,150.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746130876599,6.6317,150.73,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746130877298,6.6318,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746130880003,6.6318,150.72,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746130880196,6.6315,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746130883209,12.27495172,150.74,150.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746130883210,6.6311,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746130883413,6.6311,150.74,150.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746130883608,6.6311,150.74,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746130885819,6.6315,150.73,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746130888014,6.6311,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746130888415,6.6311,150.74,150.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746130888416,24.22,150.76,150.67,12.27495172]
["bitfinex-derivatives","SOLF0:USTF0",1746130888609,6.6306,150.75,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746130890527,6.6309,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746130892822,25.50643586,150.78,150.67,12.27495172]
["bitfinex-derivatives","SOLF0:USTF0",1746130893016,12.27495172,150.74,150.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746130893221,36.45495172,150.74,150.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746130893523,6.6324,150.71,150.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746130893819,6.6324,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746130895224,6.6324,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746130895824,36.45495172,150.74,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746130896035,36.45495172,150.74,150.66,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746130896235,36.45495172,150.74,150.65,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746130896435,2.0472,150.73,150.66,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746130897030,6.6329,150.7,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746130898727,6.6329,150.7,150.65,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1746130899332,6.6329,150.7,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746130899533,6.6331,150.69,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746130899733,4.0332,150.73,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746130900032,6.6328,150.7,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746130901621,6.6332,150.69,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746130902829,30.8128,150.7,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746130903133,24.18,150.7,150.64,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746130903335,6.6335,150.69,150.64,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746130903936,6.6335,150.69,150.66,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746130904531,2.0472,150.73,150.64,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1746130904729,2.0472,150.73,150.65,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1746130904942,2.0472,150.73,150.65,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746130905331,2.0472,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746130905630,36.43495172,150.74,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746130905831,6.6315,150.73,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746130909553,6.6315,150.73,150.65,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746130911035,24.16,150.74,150.65,29.52205172]
["bitfinex-derivatives","SOLF0:USTF0",1746130911543,24.16,150.74,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746130912347,24.16,150.74,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746130913539,24.16,150.74,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746130914641,30.7909,150.74,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746130918347,24.16,150.74,150.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746130919050,24.16,150.74,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746130920442,30.7909,150.74,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746130920752,24.16,150.74,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746130921138,24.16,150.74,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746130922945,6.6303,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746130923549,6.6305,150.75,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746130924456,6.6302,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746130924852,6.6302,150.76,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746130925852,6.6302,150.76,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746130926455,6.6302,150.76,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746130927748,6.6302,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746130929554,6.6305,150.75,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746130931757,6.6305,150.75,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746130932659,26.2134,150.77,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746130932857,26.2134,150.77,150.67,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746130933259,26.2134,150.77,150.65,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1746130933465,6.6326,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746130933655,24.14,150.72,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746130934156,6.6323,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746130935661,6.6328,150.7,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746130935854,24.14,150.72,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746130936558,24.14,150.72,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746130936764,6.6325,150.71,150.64,26.116]
["bitfinex-derivatives","SOLF0:USTF0",1746130937263,6.6325,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746130937472,24.14,150.72,150.64,26.116]
["bitfinex-derivatives","SOLF0:USTF0",1746130937671,24.14,150.72,150.65,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1746130937868,24.14,150.72,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746130938870,30.7718,150.72,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746130939069,30.7718,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746130939270,24.14,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746130940174,6.6323,150.71,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746130940367,24.14,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746130940776,30.7721,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746130940976,24.14,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746130942277,6.6322,150.71,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746130942476,6.6322,150.71,150.65,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746130942477,24.12,150.75,150.65,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1746130942677,24.12,150.75,150.65,16.25885172]
["bitfinex-derivatives","SOLF0:USTF0",1746130942978,30.7507,150.75,150.65,16.25885172]
["bitfinex-derivatives","SOLF0:USTF0",1746130943172,30.7507,150.75,150.66,13.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746130943379,24.12,150.75,150.66,13.2688]
["bitfinex-derivatives","SOLF0:USTF0",1746130944578,6.6302,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746130945076,6.6305,150.75,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746130947378,6.6302,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746130947974,6.6302,150.76,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746130948979,6.6302,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746130950779,25.44643586,150.78,150.7,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1746130951181,6.6312,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746130952579,12.27495172,150.76,150.66,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746130952781,24.12,150.74,150.66,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746130952984,6.6334,150.69,150.66,30.7542]
["bitfinex-derivatives","SOLF0:USTF0",1746130953176,24.12,150.7,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746130953377,24.12,150.7,150.63,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1746130953682,6.6343,150.67,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746130954588,6.6347,150.66,150.63,8.5989]
["bitfinex-derivatives","SOLF0:USTF0",1746130955384,6.6347,150.66,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746130961674,6.6342,150.67,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746130963185,6.6345,150.66,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746130965487,6.6342,150.67,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746130965990,6.6342,150.67,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746130968188,6.6342,150.67,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746130968589,6.6342,150.67,150.6,26.2587]
["bitfinex-derivatives","SOLF0:USTF0",1746130968888,6.6342,150.67,150.61,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746130969491,6.6344,150.66,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746130971091,6.6344,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746130975997,6.6349,150.65,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746130980599,6.6353,150.64,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746130981001,36.39495172,150.7,150.61,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746130982198,6.6351,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746130986309,6.6353,150.64,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746130987097,1.9675,150.72,150.61,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746130987300,1.9675,150.72,150.62,12.27495172]
["bitfinex-derivatives","SOLF0:USTF0",1746130987501,6.6336,150.68,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746130988604,24.08,150.69,150.61,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746130989104,6.6342,150.67,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746130989693,24.08,150.69,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746130990204,6.6342,150.67,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746130990601,24.08,150.69,150.65,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746130990808,30.7131,150.69,150.61,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746130990999,24.08,150.69,150.61,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1746130991199,24.08,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746130992306,6.6336,150.68,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746130997911,30.7133,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746130998212,30.7133,150.69,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746130998711,6.6335,150.68,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746131000813,30.7133,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746131002312,30.7133,150.69,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746131003011,6.6324,150.71,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746131003613,6.6324,150.71,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746131004816,6.6324,150.71,150.65,9.87726962]
["bitfinex-derivatives","SOLF0:USTF0",1746131005515,6.6324,150.71,150.65,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746131006117,6.6324,150.71,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746131006414,30.692,150.72,150.65,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746131006610,30.692,150.72,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746131007415,6.6322,150.71,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746131007609,24.06,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746131007808,24.06,150.72,150.66,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746131011218,6.6334,150.69,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746131011921,24.06,150.72,150.66,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746131013222,6.6327,150.7,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746131013917,24.06,150.72,150.66,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746131015123,30.692,150.72,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746131016119,24.04,150.75,150.66,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746131016324,26.1235,150.77,150.68,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746131016529,26.1235,150.77,150.68,36.32392603]
["bitfinex-derivatives","SOLF0:USTF0",1746131017030,6.6302,150.76,150.68,36.32392603]
["bitfinex-derivatives","SOLF0:USTF0",1746131017231,6.6302,150.76,150.68,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746131018226,6.6302,150.76,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746131019732,6.6302,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746131023633,6.6305,150.75,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746131023834,6.6305,150.75,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746131024035,24.04,150.77,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746131024228,24.04,150.77,150.68,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746131024634,24.04,150.77,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746131024932,6.6312,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746131027634,6.6314,150.73,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746131030639,6.6314,150.73,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746131030832,12.28392603,150.75,150.66,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746131031133,24.0,150.74,150.66,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1746131031540,6.6324,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746131031738,24.0,150.74,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746131032037,6.6326,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746131032537,6.6326,150.71,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746131035640,24.0,150.74,150.65,26.0158]
["bitfinex-derivatives","SOLF0:USTF0",1746131035835,12.28392603,150.72,150.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746131036031,2.138,150.71,150.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746131036239,6.6334,150.69,150.66,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746131037637,30.6329,150.7,150.62,36.28392603]
["bitfinex-derivatives","SOLF0:USTF0",1746131037843,24.0,150.73,150.62,36.28392603]
["bitfinex-derivatives","SOLF0:USTF0",1746131038346,6.6322,150.71,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746131038840,6.6322,150.71,150.62,36.28392603]
["bitfinex-derivatives","SOLF0:USTF0",1746131039143,6.6322,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746131039542,6.6327,150.7,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746131040042,6.6327,150.7,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746131041946,12.28392603,150.72,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746131042138,14.39532603,150.72,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746131043543,6.6335,150.69,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746131043846,14.39532603,150.72,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746131044147,6.6338,150.68,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746131049250,6.6341,150.67,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746131049650,14.39532603,150.72,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746131049850,6.6337,150.68,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746131050452,6.6332,150.69,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746131050643,14.39532603,150.72,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746131050846,2.1114,150.72,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746131051142,6.6329,150.7,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746131052351,14.39532603,150.72,150.62,36.28392603]
["bitfinex-derivatives","SOLF0:USTF0",1746131052745,6.6338,150.68,150.62,36.28392603]
["bitfinex-derivatives","SOLF0:USTF0",1746131052950,6.6338,150.68,150.65,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746131054052,6.6338,150.68,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746131054253,30.6533,150.69,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746131055756,30.6533,150.69,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746131056860,24.02,150.69,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746131057255,26.0914,150.72,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746131057645,26.0914,150.72,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746131058653,38.37532603,150.72,150.62,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746131058851,12.28392603,150.69,150.59,42.14252603]
["bitfinex-derivatives","SOLF0:USTF0",1746131059152,6.6351,150.65,150.59,42.14252603]
["bitfinex-derivatives","SOLF0:USTF0",1746131060055,6.6351,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746131062162,6.6351,150.65,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746131062461,6.6351,150.65,150.59,42.14252603]
["bitfinex-derivatives","SOLF0:USTF0",1746131062670,6.6351,150.65,150.62,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746131063164,23.98,150.68,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746131063360,23.98,150.68,150.59,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746131063763,6.6353,150.64,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746131063963,23.98,150.68,150.59,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746131064264,6.6355,150.64,150.61,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746131064557,6.6355,150.64,150.59,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1746131064767,12.28392603,150.62,150.52,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746131064958,12.28392603,150.62,150.52,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746131065464,6.6373,150.6,150.52,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746131065662,12.28392603,150.62,150.52,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746131066067,6.6373,150.6,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746131066261,2.0867,150.63,150.52,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1746131066765,23.98,150.64,150.53,12.28392603]
["bitfinex-derivatives","SOLF0:USTF0",1746131067165,23.98,150.64,150.56,12.28392603]
["bitfinex-derivatives","SOLF0:USTF0",1746131067368,23.98,150.64,150.57,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746131067767,30.6156,150.64,150.61,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746131071070,23.98,150.64,150.57,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746131071370,549.54,150.67,150.57,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1746131071574,6.6347,150.66,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746131072371,6.6349,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746131072772,549.54,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746131072971,30.6142,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746131073667,23.98,150.67,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746131074570,6.6351,150.65,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746131076871,6.6346,150.66,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746131078370,6.6346,150.66,150.57,30.1354]
["bitfinex-derivatives","SOLF0:USTF0",1746131078371,30.6141,150.67,150.64,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746131078569,23.98,150.69,150.61,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746131078768,23.98,150.69,150.62,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1746131078975,6.6338,150.68,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746131079675,6.634,150.67,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746131079873,6.634,150.67,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746131081082,6.634,150.67,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746131081383,6.634,150.67,150.62,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746131081583,6.634,150.67,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746131081882,23.98,150.69,150.62,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1746131082073,23.98,150.69,150.62,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1746131082279,23.98,150.69,150.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746131082479,6.6357,150.64,150.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746131082680,23.98,150.65,150.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746131083083,23.98,150.65,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746131083686,6.6356,150.64,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746131085085,6.6356,150.64,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746131086886,23.98,150.65,150.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746131088183,30.6149,150.65,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746131091386,23.98,150.65,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746131092393,6.6346,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746131092688,6.6346,150.66,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746131093692,6.6342,150.67,150.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746131094094,23.96,150.68,150.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746131094281,6.6346,150.66,150.58,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746131094894,6.6346,150.66,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746131098595,6.634,150.67,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746131099693,6.634,150.67,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746131100997,23.96,150.68,150.61,12.28392603]
["bitfinex-derivatives","SOLF0:USTF0",1746131101192,23.96,150.68,150.62,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746131101999,30.5938,150.68,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746131103201,30.5938,150.68,150.62,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746131103202,23.96,150.68,150.62,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746131103704,30.5939,150.68,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746131103902,23.96,150.68,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746131104203,23.96,150.68,150.62,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1746131104504,23.96,150.68,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746131105298,23.96,150.68,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746131105503,23.96,150.68,150.59,12.28392603]
["bitfinex-derivatives","SOLF0:USTF0",1746131105805,30.5937,150.68,150.59,12.28392603]
["bitfinex-derivatives","SOLF0:USTF0",1746131107703,30.5937,150.68,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746131108204,6.6341,150.67,150.65,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746131108698,23.96,150.68,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746131108897,6.6333,150.69,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746131109305,6.6333,150.69,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746131111106,6.6335,150.68,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746131111901,6.6335,150.68,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746131112106,23.96,150.71,150.63,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1746131112308,23.96,150.71,150.62,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746131112509,23.96,150.71,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746131114903,6.6343,150.67,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746131115109,23.96,150.71,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746131115807,6.6346,150.66,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746131116609,6.6346,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746131116811,6.6349,150.65,150.6,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746131118315,6.6349,150.65,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746131119106,23.96,150.67,150.6,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746131119302,23.96,150.67,150.61,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746131119703,23.92,150.7,150.65,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746131120205,6.6334,150.69,150.61,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746131120412,6.6334,150.69,150.62,12.28392603]
["bitfinex-derivatives","SOLF0:USTF0",1746131120808,6.6336,150.68,150.62,12.28392603]
["bitfinex-derivatives","SOLF0:USTF0",1746131121210,6.6336,150.68,150.61,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746131121402,6.6336,150.68,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746131122115,6.6341,150.67,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746131122711,6.6341,150.67,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746131122910,6.6338,150.68,150.65,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746131123112,23.92,150.7,150.61,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746131123313,23.92,150.7,150.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746131124209,6.6339,150.68,150.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746131124812,6.6341,150.67,150.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746131126113,6.6347,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746131128514,6.6347,150.66,150.61,26.0459]
["bitfinex-derivatives","SOLF0:USTF0",1746131128719,6.6347,150.66,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746131131523,6.6342,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746131135226,6.6344,150.66,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746131137430,23.92,150.67,150.61,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746131137928,23.92,150.67,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746131138224,6.6335,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746131138425,6.6335,150.69,150.62,12.28392603]
["bitfinex-derivatives","SOLF0:USTF0",1746131138929,6.6335,150.69,150.62,36.20392603]
["bitfinex-derivatives","SOLF0:USTF0",1746131139131,30.5528,150.7,150.62,36.20392603]
["bitfinex-derivatives","SOLF0:USTF0",1746131139531,30.5528,150.7,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746131139723,6.6328,150.7,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746131140126,38.26282603,150.73,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746131140333,38.26282603,150.73,150.62,36.20392603]
["bitfinex-derivatives","SOLF0:USTF0",1746131140526,25.9789,150.73,150.62,36.20392603]
["bitfinex-derivatives","SOLF0:USTF0",1746131140724,6.6331,150.69,150.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746131141131,38.26282603,150.73,150.66,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746131141928,38.26282603,150.73,150.62,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131142133,12.28392603,150.7,150.61,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746131142431,23.92,150.69,150.61,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746131142625,6.6342,150.67,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746131143332,6.6344,150.66,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746131143731,6.6342,150.67,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746131144338,6.6342,150.67,150.61,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746131145030,6.6342,150.67,150.64,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746131146542,6.6342,150.67,150.65,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746131148046,6.6347,150.66,150.61,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1746131148236,6.6347,150.66,150.59,40.32162603]
["bitfinex-derivatives","SOLF0:USTF0",1746131149147,6.6349,150.65,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746131149946,6.6346,150.66,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746131150539,6.6346,150.66,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746131155154,6.6346,150.66,150.59,40.32162603]
["bitfinex-derivatives","SOLF0:USTF0",1746131155155,6.6346,150.66,150.63,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746131156154,6.6346,150.66,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746131158855,6.6342,150.67,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746131159054,23.92,150.69,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746131160249,6.6346,150.66,150.64,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746131162156,6.6351,150.65,150.59,40.32162603]
["bitfinex-derivatives","SOLF0:USTF0",1746131163153,6.6345,150.66,150.59,40.32162603]
["bitfinex-derivatives","SOLF0:USTF0",1746131163456,23.9,150.67,150.59,40.32162603]
["bitfinex-derivatives","SOLF0:USTF0",1746131163752,23.9,150.67,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746131163753,30.5342,150.67,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746131163953,23.9,150.67,150.59,40.32162603]
["bitfinex-derivatives","SOLF0:USTF0",1746131164958,23.9,150.67,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746131165649,6.6333,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746131166550,6.6336,150.68,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746131168847,6.6333,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746131169261,30.5327,150.7,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746131169461,30.5327,150.7,150.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746131169462,23.9,150.7,150.63,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746131169659,23.9,150.7,150.63,25.9718]
["bitfinex-derivatives","SOLF0:USTF0",1746131169858,23.9,150.7,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746131170367,30.5327,150.7,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746131171662,6.6331,150.69,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746131171963,23.9,150.7,150.64,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1746131172158,30.533,150.7,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746131172467,23.9,150.7,150.64,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1746131173367,23.9,150.7,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746131173768,6.6324,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746131174972,23.88,150.73,150.65,12.28392603]
["bitfinex-derivatives","SOLF0:USTF0",1746131175467,30.5117,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746131175670,23.88,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746131176662,23.88,150.73,150.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746131176970,23.88,150.73,150.65,12.28392603]
["bitfinex-derivatives","SOLF0:USTF0",1746131177169,6.6324,150.71,150.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746131177369,6.6324,150.71,150.65,12.28392603]
["bitfinex-derivatives","SOLF0:USTF0",1746131178870,6.6324,150.71,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746131181968,6.6324,150.71,150.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746131182165,6.6327,150.7,150.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746131182476,23.88,150.73,150.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746131183172,6.6325,150.71,150.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746131183368,6.6325,150.71,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746131185676,6.6327,150.7,150.65,12.28392603]
["bitfinex-derivatives","SOLF0:USTF0",1746131185868,23.88,150.73,150.65,12.28392603]
["bitfinex-derivatives","SOLF0:USTF0",1746131186478,6.6324,150.71,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746131186977,23.88,150.73,150.65,12.28392603]
["bitfinex-derivatives","SOLF0:USTF0",1746131187480,30.5115,150.73,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746131187679,6.6315,150.73,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746131189581,3.32893586,150.78,150.67,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746131189777,23.86,150.77,150.67,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746131190382,6.6307,150.75,150.72,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746131192183,6.6307,150.75,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746131192483,6.6307,150.75,150.68,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1746131193388,6.6307,150.75,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746131197290,14.48723282,150.76,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746131197588,6.6301,150.76,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746131197990,6.6305,150.75,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746131199384,7.85713282,150.76,150.7,7.85713282]
["bitfinex-derivatives","SOLF0:USTF0",1746131199791,6.6311,150.74,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746131200184,7.85713282,150.76,150.7,7.85713282]
["bitfinex-derivatives","SOLF0:USTF0",1746131200392,7.85713282,150.76,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746131200994,6.6315,150.73,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746131203788,6.6318,150.72,150.7,14.48963282]
["bitfinex-derivatives","SOLF0:USTF0",1746131204687,6.6318,150.72,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746131205293,7.85713282,150.72,150.67,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746131205486,7.85713282,150.7,150.64,31.69713282]
["bitfinex-derivatives","SOLF0:USTF0",1746131205793,6.6334,150.69,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746131206386,6.6334,150.69,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746131208194,7.85713282,150.7,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746131208195,14.49003282,150.7,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746131208595,7.85713282,150.7,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746131209194,6.6331,150.69,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746131213489,23.84,150.72,150.65,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746131213891,6.6313,150.74,150.67,12.28652206]
["bitfinex-derivatives","SOLF0:USTF0",1746131214597,6.6314,150.73,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746131215093,6.6321,150.72,150.65,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746131216193,23.82,150.75,150.67,12.28652206]
["bitfinex-derivatives","SOLF0:USTF0",1746131216402,27.14893586,150.78,150.67,12.28652206]
["bitfinex-derivatives","SOLF0:USTF0",1746131216593,27.14893586,150.78,150.7,12.28652206]
["bitfinex-derivatives","SOLF0:USTF0",1746131216894,27.14893586,150.78,150.7,36.10652206]
["bitfinex-derivatives","SOLF0:USTF0",1746131217598,27.14893586,150.78,150.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746131218001,6.6303,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746131220003,6.6298,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746131222506,6.6297,150.77,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746131222700,27.14893586,150.78,150.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746131223104,6.6297,150.77,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746131223907,6.63,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746131224097,27.14893586,150.78,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746131224706,6.6302,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746131225106,6.6302,150.76,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746131225305,6.6297,150.77,150.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746131226106,6.6297,150.77,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746131227410,6.6297,150.77,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746131231017,27.14893586,150.78,150.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746131231018,6.6302,150.76,150.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746131231713,6.6302,150.76,150.73,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746131232914,27.14893586,150.78,150.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746131233107,12.28652206,150.77,150.7,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746131233302,12.28652206,150.77,150.68,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1746131233714,6.6316,150.73,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746131236026,6.6311,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746131236210,12.28652206,150.77,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746131237222,6.6314,150.73,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746131237421,12.28652206,150.77,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746131237616,12.28652206,150.77,150.68,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1746131238121,12.28652206,150.77,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746131238921,6.6313,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746131239117,12.28652206,150.77,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746131239313,6.6315,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746131243630,6.6318,150.72,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746131243833,23.82,150.74,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746131244130,23.82,150.74,150.68,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746131244725,6.632,150.72,150.68,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746131245831,6.632,150.72,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746131246229,23.82,150.74,150.68,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746131247229,30.4512,150.74,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746131247625,23.82,150.74,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746131247832,23.82,150.74,150.68,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1746131249424,23.82,150.74,150.64,49.35692206]
["bitfinex-derivatives","SOLF0:USTF0",1746131249832,6.6327,150.7,150.64,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746131250731,6.6327,150.7,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746131254040,6.6331,150.69,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746131255040,6.6327,150.71,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746131255333,2.0444,150.73,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746131256234,6.6327,150.7,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746131258937,6.6331,150.69,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746131259635,6.6331,150.69,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746131261048,6.6335,150.68,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746131262940,6.634,150.67,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746131263440,23.8,150.7,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746131263738,6.6338,150.68,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746131265733,30.433,150.7,150.62,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1746131265939,30.433,150.7,150.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746131266342,23.8,150.7,150.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746131266541,23.8,150.7,150.63,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746131266839,32.4761,150.73,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746131267835,6.6318,150.72,150.7,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746131268438,6.6318,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746131268847,6.6322,150.71,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746131269242,6.6322,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746131269440,25.8444,150.73,150.64,12.28652206]
["bitfinex-derivatives","SOLF0:USTF0",1746131269940,6.633,150.7,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746131270136,25.8444,150.73,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746131270739,6.6333,150.69,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746131272446,6.6333,150.69,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746131273142,6.6333,150.69,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746131274443,6.6333,150.69,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746131275838,6.6335,150.68,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746131276040,23.78,150.69,150.64,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746131276439,6.6347,150.66,150.63,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746131277943,6.6349,150.65,150.62,8.759]
["bitfinex-derivatives","SOLF0:USTF0",1746131278348,6.6349,150.65,150.62,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1746131278537,6.6349,150.65,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746131279042,6.6349,150.65,150.62,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1746131280047,6.6357,150.63,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746131281644,6.6355,150.64,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746131282145,6.636,150.63,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746131283245,6.6355,150.64,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746131285444,6.636,150.63,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746131285641,23.78,150.65,150.6,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746131286849,6.636,150.63,150.6,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746131287148,6.636,150.63,150.61,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746131288950,6.6355,150.64,150.62,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746131289241,6.6355,150.64,150.57,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746131289446,23.78,150.65,150.57,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746131289646,6.6358,150.63,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746131292953,23.78,150.65,150.57,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746131294152,23.78,150.65,150.59,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746131294748,6.6367,150.61,150.56,16.17422206]
["bitfinex-derivatives","SOLF0:USTF0",1746131295047,23.78,150.65,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746131295048,36.06652206,150.65,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746131295956,6.6371,150.6,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746131296549,6.6371,150.6,150.56,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1746131296755,6.6376,150.59,150.54,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746131297255,6.6376,150.59,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746131297754,6.638,150.58,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746131298256,6.6385,150.57,150.52,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746131298442,23.78,150.61,150.52,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746131298647,25.7919,150.61,150.52,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1746131298960,25.7919,150.61,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746131299150,29.758,150.61,150.52,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746131299647,29.758,150.61,150.52,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746131300153,6.6391,150.56,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746131300653,6.6396,150.55,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746131301055,23.78,150.57,150.49,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1746131301250,23.78,150.57,150.5,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746131301967,6.6401,150.54,150.5,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746131302367,23.78,150.57,150.46,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746131302571,6.6405,150.53,150.46,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746131302869,6.6405,150.53,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746131304971,6.6405,150.53,150.51,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746131305370,6.6405,150.53,150.46,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1746131306072,6.6408,150.52,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746131306370,23.76,150.52,150.44,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1746131306871,6.6422,150.49,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746131307566,6.6424,150.48,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746131310073,6.6421,150.49,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746131310472,6.6427,150.48,150.45,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746131310968,6.6429,150.47,150.44,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1746131311175,6.6429,150.47,150.42,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1746131312173,6.6429,150.47,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746131313177,6.6424,150.48,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746131315374,6.642,150.49,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746131316071,6.642,150.49,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746131316677,6.6424,150.48,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746131317175,6.6422,150.49,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746131318173,23.78,150.48,150.4,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1746131318482,23.78,150.48,150.4,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746131318969,23.78,150.48,150.41,12.28652206]
["bitfinex-derivatives","SOLF0:USTF0",1746131319168,23.78,150.48,150.42,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746131319475,6.6422,150.49,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746131320679,6.6422,150.49,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746131321682,6.6422,150.49,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746131322280,6.6422,150.49,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746131322583,6.6418,150.5,150.42,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746131322881,23.78,150.51,150.42,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746131323181,6.6421,150.49,150.42,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746131324181,6.6421,150.49,150.47,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746131327987,6.6424,150.48,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746131329578,6.6421,150.49,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746131330485,6.6424,150.48,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746131331187,23.78,150.51,150.42,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746131332687,6.6428,150.47,150.45,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746131334185,6.6425,150.48,150.45,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746131334985,6.6422,150.49,150.42,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746131336189,6.6422,150.49,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746131337288,6.6424,150.48,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746131337688,23.78,150.51,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746131337987,6.6422,150.49,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746131339283,12.28652206,150.53,150.43,12.28652206]
["bitfinex-derivatives","SOLF0:USTF0",1746131339590,27.9883,150.55,150.43,12.28652206]
["bitfinex-derivatives","SOLF0:USTF0",1746131340589,6.6414,150.51,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746131341293,6.6415,150.5,150.48,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746131343491,6.6404,150.53,150.43,12.28652206]
["bitfinex-derivatives","SOLF0:USTF0",1746131343692,6.6404,150.53,150.46,36.02652206]
["bitfinex-derivatives","SOLF0:USTF0",1746131343894,6.6404,150.53,150.47,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746131344192,6.6404,150.53,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746131347287,6.6406,150.52,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746131348196,23.74,150.55,150.47,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746131348692,6.6401,150.54,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746131349393,6.6403,150.53,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746131349788,30.3795,150.55,150.52,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746131349992,30.3795,150.55,150.47,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746131350191,23.74,150.55,150.47,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746131350392,6.6401,150.54,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746131351090,6.6401,150.54,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746131351297,6.6401,150.54,150.47,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1746131352300,6.6401,150.54,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746131352500,6.6402,150.53,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746131352691,23.74,150.55,150.49,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746131352892,23.74,150.55,150.47,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746131353198,6.6409,150.52,150.47,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746131354099,6.6409,150.52,150.49,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746131354300,6.6409,150.52,150.47,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746131355200,6.6409,150.52,150.5,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746131355803,23.74,150.59,150.47,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746131356499,6.6394,150.55,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746131356696,12.28652206,150.57,150.47,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746131356895,2.009,150.56,150.47,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746131357094,25.749,150.56,150.47,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1746131357295,25.749,150.56,150.5,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746131358001,6.6406,150.52,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746131360305,6.6407,150.52,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746131361301,6.6411,150.51,150.49,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746131361508,6.6411,150.51,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746131362208,6.6411,150.51,150.49,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746131363709,25.749,150.56,150.47,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1746131363710,6.6415,150.5,150.48,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746131364304,6.6415,150.5,150.47,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746131364607,6.6421,150.49,150.42,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746131364809,6.6421,150.49,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746131366615,6.6424,150.48,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746131367813,6.6424,150.48,150.45,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746131371414,6.6428,150.47,150.45,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746131372015,6.6426,150.48,150.45,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746131373515,6.6428,150.47,150.45,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746131374315,6.6428,150.47,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746131375716,6.6428,150.47,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746131379319,6.6426,150.48,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746131379715,1.9401,150.51,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746131380721,6.6429,150.47,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746131381019,1.9401,150.51,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746131381215,6.6426,150.48,150.46,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746131384527,6.6426,150.48,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746131385325,6.6421,150.49,150.42,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746131385524,1.9401,150.51,150.42,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746131385824,6.6426,150.48,150.42,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746131387524,6.6431,150.47,150.42,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746131387825,6.6431,150.47,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746131388021,1.9401,150.51,150.42,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1746131388226,12.28652206,150.49,150.38,36.00652206]
["bitfinex-derivatives","SOLF0:USTF0",1746131388525,6.645,150.43,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746131389530,6.645,150.43,150.41,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746131390819,6.6455,150.41,150.38,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746131391023,23.72,150.44,150.38,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746131392632,6.6455,150.41,150.38,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746131392832,23.72,150.44,150.38,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746131393135,6.6457,150.41,150.38,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746131394218,6.6459,150.4,150.38,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746131394530,23.72,150.44,150.38,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746131395140,23.72,150.44,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746131395332,23.72,150.44,150.36,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746131395533,2.0453,150.45,150.36,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746131395534,2.0453,150.45,150.37,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746131395733,6.6444,150.44,150.37,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746131396032,2.0453,150.45,150.37,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746131396229,6.6448,150.43,150.37,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746131396733,6.6448,150.43,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746131396934,2.0453,150.45,150.37,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746131397133,2.0453,150.45,150.36,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746131397527,6.6458,150.41,150.36,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1746131397930,6.6458,150.41,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746131398134,6.646,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746131398934,23.74,150.43,150.35,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746131398935,6.647,150.38,150.35,30.368]
["bitfinex-derivatives","SOLF0:USTF0",1746131399135,36.02652206,150.43,150.33,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746131399534,36.02652206,150.43,150.34,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746131400029,36.02652206,150.43,150.33,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746131400331,368.28652206,150.48,150.33,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1746131400332,13.2829,150.51,150.36,12.28652206]
["bitfinex-derivatives","SOLF0:USTF0",1746131400535,12.28652206,150.48,150.37,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1746131400735,36.00652206,150.48,150.37,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1746131400926,12.28652206,150.45,150.37,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746131401236,23.72,150.44,150.33,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1746131401439,6.6461,150.4,150.36,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746131401734,25.6573,150.44,150.33,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746131401925,12.28652206,150.42,150.33,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746131402327,12.28652206,150.39,150.32,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746131402539,12.28652206,150.42,150.32,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1746131403133,12.28652206,150.42,150.32,14.31712206]
["bitfinex-derivatives","SOLF0:USTF0",1746131403333,4.1911,150.43,150.33,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746131403534,6.6457,150.41,150.33,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746131403734,4.1911,150.43,150.33,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746131404040,6.6456,150.41,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746131405435,6.6452,150.42,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746131405636,25.6573,150.44,150.33,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1746131406342,554.2336,150.47,150.35,12.28652206]
["bitfinex-derivatives","SOLF0:USTF0",1746131406536,554.2336,150.47,150.36,25.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746131406740,6.6443,150.44,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746131407042,554.2336,150.47,150.38,12.28652206]
["bitfinex-derivatives","SOLF0:USTF0",1746131407043,23.72,150.47,150.38,12.28652206]
["bitfinex-derivatives","SOLF0:USTF0",1746131407241,23.72,150.47,150.37,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746131407442,23.72,150.47,150.4,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746131407932,6.6444,150.44,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746131408138,23.72,150.47,150.4,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746131408938,23.72,150.47,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746131409137,12.28652206,150.45,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746131409337,6.6453,150.42,150.38,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746131409631,6.6453,150.42,150.39,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746131410041,6.6448,150.43,150.37,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746131410746,6.6448,150.43,150.4,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746131410948,6.6443,150.44,150.37,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746131411241,23.72,150.47,150.37,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746131411449,6.6435,150.46,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746131411948,23.72,150.47,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746131412657,12.28652206,150.48,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746131412958,6.6439,150.45,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746131413254,6.6439,150.45,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746131413652,6.6439,150.45,150.43,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746131414255,23.72,150.46,150.37,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1746131414848,23.72,150.46,150.37,14.42302206]
["bitfinex-derivatives","SOLF0:USTF0",1746131415051,23.72,150.46,150.37,16.51122206]
["bitfinex-derivatives","SOLF0:USTF0",1746131415361,6.6438,150.45,150.42,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746131415759,12.28652206,150.48,150.38,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746131415959,6.643,150.47,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746131416167,16.29342206,150.51,150.4,12.28652206]
["bitfinex-derivatives","SOLF0:USTF0",1746131416456,23.72,150.52,150.37,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746131416657,12.28652206,150.48,150.37,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746131417050,6.643,150.47,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746131417246,23.72,150.48,150.39,12.28652206]
["bitfinex-derivatives","SOLF0:USTF0",1746131417453,23.72,150.48,150.39,36.00652206]
["bitfinex-derivatives","SOLF0:USTF0",1746131417647,6.6431,150.47,150.39,36.00652206]
["bitfinex-derivatives","SOLF0:USTF0",1746131418358,30.3626,150.48,150.45,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746131418751,23.72,150.48,150.45,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746131418952,6.6431,150.47,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746131419163,14.26462206,150.51,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746131419462,6.6428,150.48,150.45,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746131419861,14.26462206,150.51,150.39,36.00652206]
["bitfinex-derivatives","SOLF0:USTF0",1746131420067,12.28652206,150.45,150.37,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1746131420563,6.6465,150.39,150.36,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746131420755,36.00652206,150.42,150.31,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1746131420958,36.00652206,150.42,150.31,29.982]
["bitfinex-derivatives","SOLF0:USTF0",1746131421157,6.6466,150.39,150.31,29.982]
["bitfinex-derivatives","SOLF0:USTF0",1746131421456,36.00652206,150.42,150.31,29.982]
["bitfinex-derivatives","SOLF0:USTF0",1746131421656,36.00652206,150.42,150.32,12.28652206]
["bitfinex-derivatives","SOLF0:USTF0",1746131422160,36.00652206,150.42,150.31,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1746131422564,6.647,150.38,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746131422768,36.00652206,150.42,150.31,29.982]
["bitfinex-derivatives","SOLF0:USTF0",1746131423061,36.00652206,150.42,150.31,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1746131423961,6.6473,150.37,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746131424161,12.28652206,150.42,150.31,29.982]
["bitfinex-derivatives","SOLF0:USTF0",1746131424366,4.096,150.43,150.32,12.28652206]
["bitfinex-derivatives","SOLF0:USTF0",1746131424555,6.6462,150.4,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746131425463,4.096,150.43,150.37,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746131425763,4.096,150.43,150.31,29.982]
["bitfinex-derivatives","SOLF0:USTF0",1746131425764,6.647,150.38,150.31,29.982]
["bitfinex-derivatives","SOLF0:USTF0",1746131426263,6.647,150.38,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746131426456,6.6465,150.39,150.36,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746131427058,6.647,150.38,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746131427258,12.28652206,150.39,150.31,29.982]
["bitfinex-derivatives","SOLF0:USTF0",1746131427464,12.28652206,150.39,150.31,25.8092]
["bitfinex-derivatives","SOLF0:USTF0",1746131427660,6.6486,150.34,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746131428368,6.6483,150.35,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746131429161,6.6489,150.34,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746131429365,12.28652206,150.36,150.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746131429752,23.72,150.37,150.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746131429960,2.0316,150.38,150.28,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746131430164,2.0316,150.38,150.29,12.28652206]
["bitfinex-derivatives","SOLF0:USTF0",1746131430458,6.647,150.38,150.29,12.28652206]
["bitfinex-derivatives","SOLF0:USTF0",1746131430861,6.647,150.38,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746131431861,6.6465,150.39,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746131432365,25.7516,150.42,150.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746131432967,6.6471,150.38,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746131435073,25.7516,150.42,150.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746131435763,25.7516,150.42,150.32,30.3691]
["bitfinex-derivatives","SOLF0:USTF0",1746131435764,6.6479,150.36,150.32,30.3691]
["bitfinex-derivatives","SOLF0:USTF0",1746131436566,25.7516,150.42,150.32,30.3691]
["bitfinex-derivatives","SOLF0:USTF0",1746131436866,19.74159822,150.41,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746131437169,6.6488,150.34,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746131438067,6.6488,150.34,150.29,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746131438068,6.6479,150.36,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746131438768,25.7516,150.42,150.29,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746131439564,25.7516,150.42,150.31,19.74159822]
["bitfinex-derivatives","SOLF0:USTF0",1746131439764,6.6464,150.39,150.36,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746131440068,25.7516,150.42,150.33,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746131440370,25.7516,150.42,150.27,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1746131440672,19.74159822,150.38,150.27,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1746131440869,6.6493,150.33,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746131441167,23.72,150.37,150.27,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1746131441370,23.72,150.37,150.27,30.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746131441964,6.6491,150.33,150.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746131442162,23.72,150.4,150.27,30.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746131442364,23.72,150.4,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746131442669,393.18049822,150.41,150.27,30.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746131442867,379.88939822,150.41,150.27,30.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746131443569,6.6483,150.35,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746131444072,6.6478,150.36,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746131444370,23.72,150.38,150.27,30.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746131444669,379.88939822,150.41,150.27,30.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746131444874,360.1478,150.41,150.27,30.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746131445172,6.647,150.38,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746131445371,4.1478,150.41,150.31,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746131445566,2.1109,150.41,150.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746131445762,23.72,150.42,150.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746131445968,25.8533,150.45,150.33,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1746131446285,30.3639,150.45,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746131446974,23.72,150.45,150.37,43.46159822]
["bitfinex-derivatives","SOLF0:USTF0",1746131447272,6.6434,150.46,150.37,43.46159822]
["bitfinex-derivatives","SOLF0:USTF0",1746131447477,6.6434,150.46,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746131448377,6.6437,150.45,150.37,43.46159822]
["bitfinex-derivatives","SOLF0:USTF0",1746131448673,23.72,150.48,150.37,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746131449578,6.6441,150.45,150.37,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746131449876,23.72,150.48,150.37,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746131450176,6.6443,150.44,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746131450882,23.72,150.48,150.37,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746131451981,23.72,150.48,150.39,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746131452277,23.72,150.48,150.34,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746131452470,6.6467,150.39,150.36,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746131452873,23.72,150.44,150.34,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746131453072,6.6462,150.4,150.37,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746131453774,6.6463,150.39,150.34,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746131453982,1.9317,150.43,150.34,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746131454374,6.6475,150.37,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746131454882,23.72,150.4,150.32,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746131455574,6.6483,150.35,150.32,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746131455780,4.1314,150.42,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746131455976,4.1314,150.42,150.32,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746131456176,4.1314,150.42,150.32,43.46159822]
["bitfinex-derivatives","SOLF0:USTF0",1746131456776,6.6458,150.41,150.32,43.46159822]
["bitfinex-derivatives","SOLF0:USTF0",1746131456977,4.1314,150.42,150.32,43.46159822]
["bitfinex-derivatives","SOLF0:USTF0",1746131457581,25.6517,150.43,150.32,43.46159822]
["bitfinex-derivatives","SOLF0:USTF0",1746131458184,6.6452,150.42,150.39,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746131459085,23.72,150.46,150.36,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746131459283,23.72,150.46,150.37,29.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746131459482,6.6444,150.44,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746131462082,26.2153,150.49,150.37,29.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746131462987,6.6438,150.45,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746131463185,26.2153,150.49,150.37,29.7124]
["bitfinex-derivatives","SOLF0:USTF0",1746131463786,26.2153,150.49,150.37,27.7381]
["bitfinex-derivatives","SOLF0:USTF0",1746131464287,6.6457,150.41,150.38,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746131464490,24.14,150.44,150.37,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1746131464691,24.14,150.43,150.34,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746131464892,6.647,150.38,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746131466188,6.6473,150.37,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746131466400,26.1322,150.42,150.31,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1746131466690,6.6484,150.35,150.31,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746131466891,6.6484,150.35,150.32,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746131467085,6.6484,150.35,150.31,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746131467391,6.6479,150.36,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746131467993,6.6482,150.35,150.32,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746131468385,24.14,150.38,150.31,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1746131468584,6.648,150.36,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746131468785,24.14,150.38,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746131469388,24.14,150.38,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746131469791,6.6483,150.35,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746131469995,24.14,150.38,150.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746131470387,6.6492,150.33,150.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746131470587,24.14,150.38,150.29,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746131470792,2.136,150.37,150.26,28.333]
["bitfinex-derivatives","SOLF0:USTF0",1746131471092,6.6497,150.32,150.28,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746131471593,6.6497,150.32,150.29,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746131472093,24.14,150.34,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746131472285,24.14,150.34,150.26,26.2354]
["bitfinex-derivatives","SOLF0:USTF0",1746131472486,24.14,150.34,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746131472692,6.6518,150.27,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746131472890,24.16,150.3,150.23,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746131473194,24.16,150.3,150.23,30.8132]
["bitfinex-derivatives","SOLF0:USTF0",1746131473386,24.16,150.3,150.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746131473693,6.6513,150.28,150.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746131473885,24.16,150.3,150.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746131474294,6.6511,150.29,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746131475296,6.6511,150.29,150.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746131475990,6.6505,150.3,150.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746131476193,1.9498,150.33,150.21,21.68039822]
["bitfinex-derivatives","SOLF0:USTF0",1746131476594,6.6508,150.29,150.21,21.68039822]
["bitfinex-derivatives","SOLF0:USTF0",1746131476794,6.6508,150.29,150.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746131477093,6.6508,150.29,150.25,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746131477296,1.9498,150.33,150.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746131477789,6.65,150.31,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746131480294,24.16,150.34,150.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746131480495,24.16,150.34,150.25,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746131480796,6.649,150.33,150.29,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746131480995,6.649,150.33,150.25,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746131481191,24.16,150.34,150.25,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746131481403,24.16,150.34,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746131481698,24.16,150.34,150.25,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1746131482103,24.16,150.34,150.24,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746131482493,6.652,150.27,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746131482693,24.16,150.3,150.21,26.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746131482894,6.651,150.29,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746131483396,6.6513,150.28,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746131483700,6.6513,150.28,150.21,26.0988]
["bitfinex-derivatives","SOLF0:USTF0",1746131484495,6.6522,150.26,150.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746131485293,6.6522,150.26,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746131485494,6.6518,150.27,150.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746131485699,24.16,150.3,150.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746131485893,17.512,150.3,150.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746131486201,6.6519,150.27,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746131486799,17.512,150.3,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746131487002,17.512,150.3,150.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746131487294,6.6511,150.29,150.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746131487501,17.512,150.3,150.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746131487894,10.864,150.3,150.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746131488100,2.0364,150.29,150.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746131488497,6.6518,150.27,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746131488697,2.0364,150.29,150.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746131488996,6.6514,150.28,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746131489795,8.6874,150.29,150.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746131490000,6.651,150.29,150.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131490402,3.9171,150.33,150.23,19.74159822]
["bitfinex-derivatives","SOLF0:USTF0",1746131491001,6.6506,150.3,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746131491210,6.6506,150.3,150.23,19.74159822]
["bitfinex-derivatives","SOLF0:USTF0",1746131491812,6.6506,150.3,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746131492515,6.6508,150.29,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746131492714,3.9171,150.33,150.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131493213,6.6516,150.28,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746131494914,6.6516,150.28,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746131495310,6.6516,150.28,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746131495514,6.6518,150.27,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746131495716,24.2,150.31,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746131495903,6.6514,150.28,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746131496314,24.2,150.31,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746131497120,24.2,150.31,150.24,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746131497322,24.2,150.31,150.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131497522,2.0235,150.3,150.22,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131497815,6.6528,150.25,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746131498021,2.0235,150.3,150.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746131498220,6.6512,150.28,150.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746131498428,24.2,150.31,150.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746131498719,24.2,150.31,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746131499020,24.2,150.31,150.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131499221,24.2,150.31,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746131499819,17.552,150.31,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746131500722,6.6515,150.28,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746131501424,6.6517,150.27,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746131502725,6.6514,150.28,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746131504818,6.6518,150.27,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746131505123,17.552,150.31,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746131505318,6.6515,150.28,150.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131506026,6.6515,150.28,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746131507127,6.6509,150.29,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746131508030,6.6513,150.28,150.26,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746131508230,6.6513,150.28,150.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131508830,6.6509,150.29,150.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131509033,17.552,150.31,150.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131509332,6.6518,150.27,150.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131509733,17.552,150.31,150.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746131510030,17.552,150.31,150.24,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746131510220,6.6518,150.27,150.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746131510532,17.552,150.31,150.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746131510719,6.6511,150.29,150.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746131510926,17.552,150.31,150.21,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1746131511126,17.552,150.31,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746131511533,6.6504,150.3,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746131512233,6.6511,150.29,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746131512628,1.9351,150.33,150.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131512825,6.6501,150.31,150.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131513031,1.9351,150.33,150.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131513637,3.9887,150.33,150.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131513838,6.6514,150.28,150.25,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746131514639,6.651,150.29,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746131515033,6.651,150.29,150.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131515234,1.9351,150.33,150.24,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131515539,380.2,150.34,150.25,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746131515728,24.2,150.34,150.26,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746131516136,24.2,150.34,150.27,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746131516335,6.6491,150.33,150.28,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131516538,2.0073,150.37,150.28,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131517431,6.6487,150.34,150.31,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746131517628,24.2,150.35,150.27,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1746131518038,24.2,150.35,150.28,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746131518434,24.2,150.35,150.25,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746131518634,6.6511,150.29,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746131519538,6.6512,150.28,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746131519833,6.6512,150.28,150.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131520239,6.6516,150.27,150.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131520439,24.12,150.31,150.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131520842,6.6514,150.28,150.25,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746131521242,6.6514,150.28,150.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131521444,6.6514,150.28,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746131522145,6.651,150.29,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746131522344,6.651,150.29,150.27,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746131522542,24.12,150.31,150.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131523044,6.6512,150.28,150.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131523447,6.651,150.29,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746131525244,6.6512,150.28,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746131525834,6.651,150.29,150.27,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746131526146,6.651,150.29,150.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131526347,24.12,150.34,150.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131527234,24.12,150.34,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746131527436,24.12,150.34,150.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131527945,6.6515,150.28,150.25,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746131528147,6.6515,150.28,150.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131528547,6.6515,150.28,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746131529352,6.651,150.29,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746131529647,24.12,150.3,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746131529947,6.6511,150.29,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746131530646,24.12,150.3,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746131530647,6.6512,150.28,150.26,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746131531648,6.6519,150.27,150.25,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746131532147,6.6515,150.28,150.26,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746131532447,24.12,150.3,150.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131532647,24.12,150.3,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746131533650,6.6522,150.26,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746131534551,6.6528,150.25,150.23,24.2]
["bitfinex-derivatives","SOLF0:USTF0",1746131534849,24.12,150.3,150.2,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746131534850,2.112,150.29,150.2,26.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746131535249,2.112,150.29,150.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746131535454,14.46702732,150.29,150.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746131535644,2.112,150.29,150.2,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746131536148,2.112,150.29,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746131536448,6.6536,150.23,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746131536652,24.12,150.25,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746131536851,24.12,150.26,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746131537039,6.6539,150.22,150.2,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746131537249,6.6539,150.22,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746131538449,6.6544,150.21,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746131538645,24.12,150.26,150.16,22.40628]
["bitfinex-derivatives","SOLF0:USTF0",1746131538847,2.1084,150.25,150.16,22.40628]
["bitfinex-derivatives","SOLF0:USTF0",1746131539048,6.6561,150.17,150.16,22.40628]
["bitfinex-derivatives","SOLF0:USTF0",1746131539250,24.12,150.21,150.16,22.40628]
["bitfinex-derivatives","SOLF0:USTF0",1746131539552,6.6559,150.18,150.16,22.40628]
["bitfinex-derivatives","SOLF0:USTF0",1746131540255,6.6561,150.17,150.16,22.40628]
["bitfinex-derivatives","SOLF0:USTF0",1746131545257,24.12,150.2,150.16,22.40628]
["bitfinex-derivatives","SOLF0:USTF0",1746131545650,19.77675768,150.19,150.16,22.40628]
["bitfinex-derivatives","SOLF0:USTF0",1746131545857,6.6577,150.14,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746131546057,24.12,150.16,150.09,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746131546256,6.6579,150.13,150.09,10.8255]
["bitfinex-derivatives","SOLF0:USTF0",1746131546958,6.6587,150.12,150.09,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1746131547154,24.12,150.16,150.07,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746131547357,399.89675768,150.16,150.05,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746131547556,402.02305768,150.16,150.05,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746131547763,6.6594,150.1,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746131548063,402.02305768,150.16,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746131548560,402.02305768,150.16,150.05,8.6076]
["bitfinex-derivatives","SOLF0:USTF0",1746131548954,6.6603,150.08,150.04,557.7817]
["bitfinex-derivatives","SOLF0:USTF0",1746131549154,24.12,150.12,150.04,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746131549356,24.12,150.11,150.03,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746131549556,24.12,150.1,150.03,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746131549965,6.6612,150.06,150.03,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746131550164,24.12,150.1,150.03,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1746131550365,24.12,150.1,150.0,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746131550565,2.1249,150.09,150.0,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746131551565,6.6612,150.06,150.0,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746131551768,6.6612,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746131551966,2.1249,150.09,150.0,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746131552166,24.12,150.1,150.0,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1746131552366,24.12,150.1,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746131552568,6.66,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746131553072,30.7795,150.1,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746131553368,24.12,150.1,150.03,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746131553565,24.12,150.1,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746131553867,6.6598,150.09,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746131554069,24.12,150.1,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746131554570,6.6597,150.09,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746131554970,6.6597,150.09,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746131555465,24.12,150.1,150.03,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746131556469,24.12,150.1,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746131556769,6.6601,150.08,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746131557269,24.12,150.1,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746131557671,24.12,150.1,150.03,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1746131558563,6.6601,150.08,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746131558769,24.12,150.1,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746131559072,6.6607,150.07,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746131559473,24.12,150.1,150.0,25.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746131559665,6.6616,150.05,150.0,25.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746131560167,6.6616,150.05,150.02,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746131562275,6.6619,150.04,150.02,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746131562471,2.0569,150.09,150.02,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746131563381,6.6616,150.05,150.02,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746131563979,2.0569,150.09,150.0,25.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746131564577,2.0569,150.09,150.02,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746131565083,6.661,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746131565277,24.12,150.1,150.0,25.9864]
["bitfinex-derivatives","SOLF0:USTF0",1746131565478,24.12,150.1,150.0,38.373869]
["bitfinex-derivatives","SOLF0:USTF0",1746131565677,6.6603,150.08,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746131566173,6.6598,150.09,150.0,38.373869]
["bitfinex-derivatives","SOLF0:USTF0",1746131566366,24.12,150.1,150.03,12.387469]
["bitfinex-derivatives","SOLF0:USTF0",1746131566570,24.12,150.1,150.04,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746131566771,30.7792,150.1,150.07,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746131567178,30.7792,150.1,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746131567379,356.0,150.12,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746131567875,6.6594,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746131568377,6.6598,150.09,150.05,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746131568572,24.04,150.13,150.05,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746131568880,6.6607,150.07,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746131569080,6.6607,150.07,150.01,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746131569278,12.387469,150.12,150.01,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746131569482,6.6614,150.05,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746131570076,6.6611,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746131570281,24.04,150.08,150.01,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746131570481,6.6616,150.05,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746131570782,6.6616,150.05,150.01,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746131571080,6.6618,150.04,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746131571273,24.04,150.08,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746131571472,6.6613,150.06,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746131571885,24.04,150.08,150.01,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746131572684,6.6622,150.04,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746131573086,24.04,150.08,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746131573292,6.6616,150.05,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746131573781,6.6616,150.05,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746131573982,24.04,150.08,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746131574786,24.04,150.08,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746131575088,24.04,150.08,150.01,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746131575286,6.6616,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746131575585,24.04,150.08,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746131576089,6.6616,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746131576989,24.04,150.08,150.01,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746131578891,6.6605,150.07,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746131579589,24.04,150.08,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746131579990,24.04,150.08,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746131580189,30.7005,150.08,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746131580387,24.04,150.08,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746131580685,24.04,150.08,150.01,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746131580890,6.6603,150.08,150.02,12.387469]
["bitfinex-derivatives","SOLF0:USTF0",1746131581186,6.6603,150.08,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746131581491,23.92,150.11,150.02,12.387469]
["bitfinex-derivatives","SOLF0:USTF0",1746131581683,23.92,150.11,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746131582081,23.92,150.11,150.01,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746131582286,6.6621,150.04,150.01,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746131582885,6.6623,150.03,150.01,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746131583086,23.92,150.07,150.01,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746131583497,6.6622,150.04,150.01,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1746131584093,23.92,150.07,150.01,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746131585394,17.272,150.07,150.01,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746131585595,23.92,150.1,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746131586093,6.6603,150.08,150.01,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746131586490,23.92,150.1,150.01,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746131586697,6.6598,150.09,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746131586894,23.92,150.1,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746131587301,6.6603,150.08,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746131587804,6.6605,150.07,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746131588301,23.92,150.1,150.01,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746131588499,6.6618,150.05,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746131588804,23.92,150.1,150.01,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1746131589007,6.6612,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746131589602,6.6615,150.05,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746131589790,6.6615,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746131589995,12.387469,150.09,149.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131590201,6.6623,150.03,149.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131590796,14.505069,150.09,149.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131590996,14.505069,150.09,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746131591402,14.505069,150.09,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746131591705,6.6621,150.04,149.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131591905,6.6621,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746131592601,6.6613,150.06,149.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131592800,12.387469,150.09,149.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131593206,12.387469,150.09,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746131593207,6.6612,150.06,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746131594011,6.6614,150.05,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746131595311,6.6617,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746131596412,6.6617,150.05,149.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131596614,12.387469,150.09,149.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131597109,12.387469,150.09,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746131597916,12.387469,150.09,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746131598114,12.387469,150.06,149.96,30.0314]
["bitfinex-derivatives","SOLF0:USTF0",1746131598307,27.8814,150.05,149.96,27.9831]
["bitfinex-derivatives","SOLF0:USTF0",1746131598611,29.961,150.05,149.96,25.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746131599011,29.961,150.05,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746131599209,29.961,150.05,149.96,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131599413,29.961,150.05,149.93,25.935]
["bitfinex-derivatives","SOLF0:USTF0",1746131599614,29.961,150.05,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746131599814,6.6646,149.98,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746131601014,6.665,149.97,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746131601715,6.6654,149.96,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746131602115,23.92,150.01,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746131602410,23.92,150.01,149.9,25.8681]
["bitfinex-derivatives","SOLF0:USTF0",1746131602603,23.92,150.01,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746131602803,6.6655,149.96,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746131603011,23.92,149.97,149.85,20.0098]
["bitfinex-derivatives","SOLF0:USTF0",1746131603211,23.92,149.97,149.88,551.64]
["bitfinex-derivatives","SOLF0:USTF0",1746131603407,6.6661,149.95,149.88,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131604019,6.6661,149.95,149.92,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746131604215,6.6656,149.96,149.88,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131604917,6.6656,149.96,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746131605217,23.92,149.97,149.88,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131605920,6.6656,149.96,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746131606120,23.92,149.97,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746131606521,6.6657,149.96,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746131607216,6.6659,149.95,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746131608935,6.6655,149.96,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746131609128,23.92,149.97,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746131609326,23.92,149.97,149.89,12.387469]
["bitfinex-derivatives","SOLF0:USTF0",1746131609518,23.92,149.97,149.96,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746131609825,23.92,150.0,149.96,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746131610022,6.6643,149.99,149.96,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746131610323,23.92,150.0,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746131610520,6.6648,149.98,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746131611124,6.6643,149.99,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746131611726,6.6643,149.99,149.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131612426,6.6643,149.99,149.96,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746131612818,6.6643,149.99,149.92,12.387469]
["bitfinex-derivatives","SOLF0:USTF0",1746131613019,23.92,150.0,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746131613020,30.5838,150.0,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746131613226,23.92,150.0,149.92,12.387469]
["bitfinex-derivatives","SOLF0:USTF0",1746131613529,36.727469,150.03,149.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131613827,36.727469,150.03,149.92,12.387469]
["bitfinex-derivatives","SOLF0:USTF0",1746131615324,36.727469,150.03,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746131616114,6.6653,149.97,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746131616825,36.727469,150.03,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746131617726,6.6656,149.96,149.94,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746131620028,13.3256,150.02,149.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131620522,6.6661,149.95,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746131620729,6.6661,149.95,149.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131621528,6.6661,149.95,149.92,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746131621931,6.6661,149.95,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746131622232,6.6661,149.95,149.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131622431,6.6663,149.94,149.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131622624,24.34,149.99,149.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131622824,6.6658,149.96,149.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131623131,6.6658,149.96,149.93,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746131623324,6.6658,149.96,149.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131623529,6.6652,149.97,149.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131623829,24.34,149.99,149.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131624028,6.6654,149.96,149.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131624432,6.6659,149.95,149.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131624632,24.34,149.99,149.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131624933,6.6657,149.96,149.93,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746131626035,6.6657,149.96,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746131626634,6.6657,149.96,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746131627036,24.34,149.99,149.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131627534,6.6656,149.96,149.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131629128,6.6656,149.96,149.93,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746131629331,6.6656,149.96,149.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131629934,6.666,149.95,149.91,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131630234,6.666,149.95,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746131630436,24.34,149.99,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746131630634,6.666,149.95,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746131630932,6.666,149.95,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746131631636,6.6656,149.96,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746131631934,24.34,149.99,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746131632741,24.34,149.99,149.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746131633124,6.6675,149.92,149.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746131633331,24.34,149.95,149.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746131633630,24.34,149.94,149.87,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746131633830,24.34,149.94,149.84,12.387469]
["bitfinex-derivatives","SOLF0:USTF0",1746131634340,6.6675,149.92,149.89,6.6681]
["bitfinex-derivatives","SOLF0:USTF0",1746131635038,6.6669,149.93,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746131635239,6.6669,149.93,149.84,12.387469]
["bitfinex-derivatives","SOLF0:USTF0",1746131635538,6.6669,149.93,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746131636140,6.6672,149.92,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746131636640,24.34,149.94,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746131637039,6.6671,149.93,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746131637240,24.34,149.94,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746131637641,6.6668,149.93,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746131638443,6.6668,149.93,149.91,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1746131638948,6.6668,149.93,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746131639238,6.6673,149.92,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746131640142,6.6669,149.93,149.9,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1746131640443,6.6669,149.93,149.91,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1746131640635,6.6669,149.93,149.86,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746131641044,6.6669,149.93,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746131641235,6.6672,149.92,149.9,6.6678]
["bitfinex-derivatives","SOLF0:USTF0",1746131641439,6.6672,149.92,149.86,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1746131641638,6.6672,149.92,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746131642147,6.667,149.93,149.9,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1746131642445,6.667,149.93,149.89,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1746131642843,14.338569,150.0,149.87,12.387469]
["bitfinex-derivatives","SOLF0:USTF0",1746131643147,24.98,149.99,149.87,12.387469]
["bitfinex-derivatives","SOLF0:USTF0",1746131643444,6.6656,149.96,149.87,12.387469]
["bitfinex-derivatives","SOLF0:USTF0",1746131643641,6.6656,149.96,149.9,12.387469]
["bitfinex-derivatives","SOLF0:USTF0",1746131643843,24.98,149.99,149.91,26.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746131644043,24.98,149.99,149.93,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1746131644544,24.98,149.99,149.91,26.9826]
["bitfinex-derivatives","SOLF0:USTF0",1746131644843,24.98,149.99,149.91,28.9462]
["bitfinex-derivatives","SOLF0:USTF0",1746131645046,31.6442,149.99,149.93,12.387469]
["bitfinex-derivatives","SOLF0:USTF0",1746131645348,31.6442,149.99,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746131645743,31.6442,149.99,149.93,12.387469]
["bitfinex-derivatives","SOLF0:USTF0",1746131645947,6.6642,149.99,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746131646144,28.9884,150.03,149.93,12.387469]
["bitfinex-derivatives","SOLF0:USTF0",1746131646459,28.9884,150.03,149.96,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746131647043,27.0373,150.03,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746131647342,6.6639,150.0,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746131647541,27.0373,150.03,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746131647737,27.0373,150.03,149.93,12.387469]
["bitfinex-derivatives","SOLF0:USTF0",1746131648350,6.6637,150.0,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746131650351,6.6634,150.01,149.95,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746131650857,6.6629,150.02,149.95,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746131651245,27.0373,150.03,149.95,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746131651441,6.6633,150.01,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746131652251,6.6633,150.01,149.95,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746131652252,6.6639,150.0,149.95,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1746131653555,6.6639,150.0,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746131654053,6.6634,150.01,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746131654247,27.0373,150.03,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746131654654,6.6635,150.01,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746131655656,6.6629,150.02,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746131659564,6.6629,150.02,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746131660364,6.6632,150.01,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746131660765,24.98,150.03,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746131661064,6.663,150.02,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746131661460,6.663,150.02,149.96,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746131662374,6.663,150.02,149.99,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746131663175,6.6633,150.01,149.99,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746131663765,6.6628,150.02,149.99,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746131664574,6.6632,150.01,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746131664870,27.1052,150.06,149.96,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746131665070,6.6634,150.01,149.96,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1746131665265,6.6634,150.01,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746131666065,6.6638,150.0,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746131666463,6.6643,149.99,149.93,12.387469]
["bitfinex-derivatives","SOLF0:USTF0",1746131666672,24.96,150.02,149.93,12.387469]
["bitfinex-derivatives","SOLF0:USTF0",1746131667173,6.6638,150.0,149.97,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746131667872,6.6633,150.01,149.93,12.387469]
["bitfinex-derivatives","SOLF0:USTF0",1746131668073,24.96,150.02,149.93,12.387469]
["bitfinex-derivatives","SOLF0:USTF0",1746131668275,2.1452,150.06,149.96,12.387469]
["bitfinex-derivatives","SOLF0:USTF0",1746131668475,6.662,150.04,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746131669275,6.6617,150.05,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746131669677,6.6617,150.05,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746131669878,6.6617,150.05,149.97,30.9085]
["bitfinex-derivatives","SOLF0:USTF0",1746131670376,6.6617,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746131671577,24.96,150.06,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746131672179,24.96,150.06,149.97,43.295969]
["bitfinex-derivatives","SOLF0:USTF0",1746131672870,6.6622,150.04,149.97,43.295969]
["bitfinex-derivatives","SOLF0:USTF0",1746131673071,24.96,150.06,149.97,43.295969]
["bitfinex-derivatives","SOLF0:USTF0",1746131673566,6.6617,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746131674677,24.96,150.06,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746131674678,6.6619,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746131676177,6.6619,150.04,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746131677873,31.6213,150.06,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746131678079,24.96,150.06,150.0,12.387469]
["bitfinex-derivatives","SOLF0:USTF0",1746131678278,27.2339,150.09,150.0,12.387469]
["bitfinex-derivatives","SOLF0:USTF0",1746131678480,6.6607,150.07,150.0,12.387469]
["bitfinex-derivatives","SOLF0:USTF0",1746131678875,6.6607,150.07,150.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746131679175,6.6607,150.07,150.04,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746131679381,6.6607,150.07,150.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746131680179,6.6607,150.07,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746131683481,6.6603,150.08,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746131683980,6.6603,150.08,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746131684881,6.6603,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746131685787,6.6605,150.07,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746131686077,6.6605,150.07,150.02,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746131686277,6.6605,150.07,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746131686682,6.6602,150.08,150.02,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1746131686981,25.3,150.09,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746131688179,6.6606,150.07,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746131692685,6.6606,150.07,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746131693186,25.3,150.09,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746131693989,6.6608,150.07,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746131703093,6.6603,150.08,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746131703391,7.92732648,150.11,150.06,7.92732648]
["bitfinex-derivatives","SOLF0:USTF0",1746131704091,7.92732648,150.11,150.03,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1746131704284,7.92732648,150.11,150.05,7.92732648]
["bitfinex-derivatives","SOLF0:USTF0",1746131704487,7.92732648,150.11,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746131704993,6.66,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746131705493,6.6602,150.08,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746131709797,7.92732648,150.11,150.05,7.92732648]
["bitfinex-derivatives","SOLF0:USTF0",1746131709990,7.92732648,150.09,150.03,7.92732648]
["bitfinex-derivatives","SOLF0:USTF0",1746131710796,6.6614,150.06,150.03,14.58932648]
["bitfinex-derivatives","SOLF0:USTF0",1746131711297,6.6614,150.06,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746131711498,6.6607,150.07,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746131712396,6.6607,150.07,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746131715895,7.92732648,150.07,149.99,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1746131718202,6.6626,150.03,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746131719300,6.6621,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746131719495,24.92,150.06,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746131719690,24.92,150.06,150.0,7.92732648]
["bitfinex-derivatives","SOLF0:USTF0",1746131720398,24.92,150.06,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746131721295,6.6622,150.04,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746131724605,24.92,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746131724903,24.92,150.06,150.02,7.92732648]
["bitfinex-derivatives","SOLF0:USTF0",1746131725408,6.6615,150.05,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746131725701,24.92,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746131725906,31.5813,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746131726208,24.92,150.06,150.04,14.58902648]
["bitfinex-derivatives","SOLF0:USTF0",1746131727204,31.5812,150.06,150.04,14.58902648]
["bitfinex-derivatives","SOLF0:USTF0",1746131727607,6.6612,150.06,150.04,14.58902648]
["bitfinex-derivatives","SOLF0:USTF0",1746131727806,6.6612,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746131728106,6.6615,150.05,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746131728810,6.6612,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746131728998,6.6612,150.06,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746131731610,7.92732648,150.08,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746131732509,6.6612,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746131733611,6.6615,150.05,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746131734111,6.6615,150.05,150.04,7.92732648]
["bitfinex-derivatives","SOLF0:USTF0",1746131736610,24.92,150.09,150.04,7.92732648]
["bitfinex-derivatives","SOLF0:USTF0",1746131736811,24.92,150.09,150.04,14.58912648]
["bitfinex-derivatives","SOLF0:USTF0",1746131737316,554.6699,150.12,150.08,7.92732648]
["bitfinex-derivatives","SOLF0:USTF0",1746131737814,6.6594,150.1,150.08,7.92732648]
["bitfinex-derivatives","SOLF0:USTF0",1746131738515,6.659,150.11,150.08,14.58732648]
["bitfinex-derivatives","SOLF0:USTF0",1746131739015,561.3285,150.12,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746131739215,554.6699,150.12,150.08,7.92732648]
["bitfinex-derivatives","SOLF0:USTF0",1746131739518,554.6699,150.12,150.08,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746131740612,6.6593,150.1,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746131741114,6.6597,150.09,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746131741316,6.6597,150.09,150.06,12.37918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131742215,6.6597,150.09,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746131743816,6.6597,150.09,150.06,19.03988449]
["bitfinex-derivatives","SOLF0:USTF0",1746131744316,6.6601,150.08,150.06,19.03988449]
["bitfinex-derivatives","SOLF0:USTF0",1746131744617,26.9499,150.12,150.04,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746131744815,6.6608,150.07,150.02,14.36988449]
["bitfinex-derivatives","SOLF0:USTF0",1746131745115,6.6608,150.07,150.04,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746131746016,26.9499,150.12,150.02,14.36988449]
["bitfinex-derivatives","SOLF0:USTF0",1746131746214,39.32908449,150.12,150.01,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746131746513,39.32908449,150.12,149.99,14.37478449]
["bitfinex-derivatives","SOLF0:USTF0",1746131746712,6.6628,150.02,149.99,21.03858449]
["bitfinex-derivatives","SOLF0:USTF0",1746131747517,24.88,150.06,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746131748012,6.6633,150.01,149.98,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1746131748212,1.9397,150.05,149.95,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746131748411,3.9788,150.05,149.95,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746131748715,6.664,150.0,149.95,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1746131748919,6.664,150.0,149.96,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746131749817,6.664,150.0,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746131750315,6.6641,149.99,149.94,29.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746131750509,24.88,150.02,149.94,29.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746131750911,6.6645,149.98,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746131752117,6.6643,149.99,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746131754324,24.88,150.02,149.93,26.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746131756423,24.88,150.02,149.93,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1746131756619,24.88,150.02,149.92,12.37918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131756821,24.88,150.02,149.93,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746131757022,27.0237,150.02,149.93,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746131757625,6.665,149.97,149.93,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746131758019,24.9,149.98,149.92,12.37918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131758523,6.6652,149.97,149.93,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1746131759424,24.9,149.98,149.92,12.37918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131760125,24.9,149.98,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746131761827,24.9,149.98,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746131764922,24.9,149.98,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746131765420,31.5646,149.98,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746131767730,24.9,149.98,149.91,12.37918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131767930,24.9,149.98,149.92,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746131768122,24.92,150.01,149.94,12.37918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131768323,31.5834,150.01,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746131768933,24.92,150.01,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746131769430,24.92,150.01,149.94,12.37918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131770032,6.6645,149.98,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746131773035,6.6652,149.97,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746131773836,6.6655,149.96,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746131774527,6.6655,149.96,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746131775040,2.0849,150.0,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746131775336,6.6649,149.98,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746131775940,6.665,149.97,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746131776140,6.665,149.97,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746131776843,2.0849,150.0,149.92,12.37918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131777543,6.6642,149.99,149.96,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746131778046,6.6649,149.98,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746131780143,6.665,149.97,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746131781340,6.6647,149.98,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746131782143,6.6647,149.98,149.96,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746131782442,6.6647,149.98,149.92,12.37918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131782443,6.665,149.97,149.92,12.37918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131782842,2.0849,150.0,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746131783142,6.6648,149.98,149.95,6.6655]
["bitfinex-derivatives","SOLF0:USTF0",1746131783344,6.6648,149.98,149.92,12.37918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131784346,6.6648,149.98,149.96,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746131784534,6.6642,149.99,149.96,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746131789646,2.0849,150.0,149.92,12.37918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131790147,6.6647,149.98,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746131790347,2.0849,150.0,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746131790645,6.6653,149.97,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746131790839,2.0849,150.0,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746131791036,2.0849,150.0,149.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131791248,6.6661,149.95,149.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131791645,24.92,149.97,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746131791948,6.6656,149.96,149.91,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1746131793355,6.6656,149.96,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746131793957,6.6656,149.96,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746131794155,6.6659,149.95,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746131795560,6.6656,149.96,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746131796059,24.92,149.97,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746131796251,6.6658,149.96,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746131796860,6.6658,149.96,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746131799863,24.92,149.97,149.92,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1746131800364,24.92,149.97,149.89,14.40558449]
["bitfinex-derivatives","SOLF0:USTF0",1746131801265,6.6661,149.95,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746131803367,6.6661,149.95,149.92,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746131803559,6.6665,149.94,149.89,14.40558449]
["bitfinex-derivatives","SOLF0:USTF0",1746131805169,6.6661,149.95,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746131805468,6.6661,149.95,149.89,14.40558449]
["bitfinex-derivatives","SOLF0:USTF0",1746131807168,24.92,149.97,149.89,14.40558449]
["bitfinex-derivatives","SOLF0:USTF0",1746131807968,31.5853,149.97,149.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746131808368,6.6653,149.97,149.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746131808566,6.6647,149.98,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746131808761,24.74,150.0,149.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746131809368,6.6652,149.97,149.94,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1746131809969,24.74,150.0,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746131810172,2.1079,149.99,149.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746131810464,6.6657,149.96,149.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746131810669,6.6657,149.96,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746131811773,6.666,149.95,149.92,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1746131812073,24.74,149.96,149.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746131812673,6.6666,149.94,149.91,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746131813374,24.74,149.96,149.91,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1746131813576,24.74,149.96,149.92,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746131814072,6.6663,149.95,149.92,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746131816078,6.6663,149.94,149.92,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1746131816277,24.74,149.96,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746131816572,6.6661,149.95,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746131816781,6.6661,149.95,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746131816973,24.74,149.96,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746131817172,6.6662,149.95,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746131818477,6.6663,149.94,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746131818776,24.74,149.96,149.92,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1746131818980,24.74,149.96,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746131819182,6.6661,149.95,149.93,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1746131819480,24.74,149.96,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746131819676,6.666,149.95,149.92,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1746131819981,6.666,149.95,149.93,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1746131823385,24.74,149.96,149.9,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1746131823587,2.1218,150.02,149.92,12.37918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131823787,24.74,150.04,149.95,12.37918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131823992,6.6631,150.02,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746131824791,6.6624,150.03,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746131825392,6.6624,150.03,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746131825686,6.6624,150.03,149.96,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746131825878,24.48,150.04,149.96,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746131826390,24.48,150.04,149.98,12.37918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131827288,31.1418,150.04,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746131827679,24.48,150.04,149.98,36.85918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131827885,6.6611,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746131828193,24.48,150.07,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746131828489,24.48,150.07,149.99,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746131828690,12.37918449,150.08,149.99,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746131828986,24.48,150.07,149.99,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746131829187,6.6617,150.05,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746131829388,24.48,150.07,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746131829686,24.48,150.07,149.99,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746131829887,6.6616,150.05,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746131830076,24.48,150.07,149.99,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1746131830583,6.6614,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746131831782,24.48,150.07,150.0,12.37918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131832190,6.661,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746131833894,6.661,150.06,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746131834193,24.48,150.07,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746131834592,24.48,150.07,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746131835089,6.6621,150.04,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746131836093,6.6624,150.03,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746131836795,6.6621,150.04,150.01,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746131837195,24.46,150.07,150.01,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746131837494,6.6625,150.03,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746131839199,6.6625,150.03,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746131840396,6.6632,150.01,149.99,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1746131840596,24.46,150.07,149.96,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746131840898,12.37918449,150.05,149.96,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1746131841089,2.0946,150.04,149.95,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1746131841289,24.46,150.03,149.93,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1746131842397,24.46,150.03,149.94,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746131843794,6.6648,149.98,149.94,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1746131844797,6.6648,149.98,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746131845202,6.665,149.97,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746131845400,6.665,149.97,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746131846202,6.665,149.97,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746131846395,6.6647,149.98,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746131847096,6.665,149.97,149.95,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1746131847604,6.665,149.97,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746131849306,6.665,149.97,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746131850307,6.6647,149.98,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746131854008,6.6647,149.98,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746131854209,6.6639,150.0,149.93,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746131854610,6.6639,150.0,149.97,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746131855108,6.6641,149.99,149.97,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746131858110,6.6639,150.0,149.97,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746131858714,6.6639,150.0,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746131858903,6.6639,150.0,149.93,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1746131859915,24.46,150.03,149.94,12.37918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131860411,31.1225,150.03,149.94,12.37918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131861017,31.1225,150.03,150.0,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746131862319,31.1225,150.03,149.97,37.01918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131862610,31.1225,150.03,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746131862916,6.662,150.04,149.97,37.01918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131863108,6.662,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746131864313,6.662,150.04,149.97,37.01918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131865006,6.662,150.04,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746131867717,6.662,150.04,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746131868613,6.6625,150.03,149.98,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1746131869215,6.6626,150.03,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746131869513,24.64,150.08,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746131869705,24.64,150.08,149.97,37.01918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131869909,12.37918449,150.06,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746131870117,12.37918449,150.06,149.94,37.01918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131870319,2.0838,150.05,149.94,37.01918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131870513,6.6643,149.99,149.94,37.01918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131871109,6.6643,149.99,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746131873335,6.6638,150.0,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746131874519,6.6641,149.99,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746131876027,28.7576,150.04,149.96,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746131877420,6.6648,149.98,149.96,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746131878323,6.665,149.97,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746131880728,6.6647,149.98,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746131881418,6.6652,149.97,149.93,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746131882428,24.64,150.0,149.93,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1746131882614,24.64,150.0,149.93,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746131882815,6.6641,149.99,149.97,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746131883013,24.64,150.0,149.93,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1746131883226,24.64,150.03,149.95,12.37918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131883426,6.663,150.02,149.95,37.01918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131883821,6.663,150.02,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746131884928,31.3025,150.03,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746131887221,8.7694,150.04,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746131887927,8.7694,150.04,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746131888430,6.6623,150.03,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746131888630,2.1075,150.04,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746131888831,2.1075,150.04,149.95,37.01918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131890433,2.1075,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746131891232,6.6623,150.03,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746131892935,6.662,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746131893133,2.0137,150.09,149.99,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746131893338,2.0137,150.09,150.01,12.37918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131893539,6.6603,150.08,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746131893739,6.6603,150.08,150.01,12.37918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131894142,6.6603,150.08,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746131894346,6.6603,150.08,150.01,12.37918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131895047,6.6603,150.08,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746131895238,24.38,150.1,150.01,12.37918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131895635,31.0393,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746131896357,6.6596,150.09,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746131897049,31.0392,150.1,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746131897449,24.38,150.1,150.04,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746131898049,6.6597,150.09,150.04,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746131898749,6.6597,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746131899145,24.38,150.1,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746131899353,6.6603,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746131900352,24.38,150.1,150.04,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1746131900650,24.38,150.1,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746131901152,6.6615,150.05,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746131901556,24.38,150.1,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746131901950,24.38,150.1,150.01,36.75918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131902152,24.38,150.1,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746131902958,6.6616,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746131903557,6.6616,150.05,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746131903757,24.38,150.1,150.01,36.75918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131904157,6.66,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746131904356,24.38,150.1,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746131905857,6.6597,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746131906659,6.6597,150.09,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746131907747,6.6597,150.09,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746131908362,6.6597,150.09,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746131909461,6.6597,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746131909756,6.6597,150.09,150.01,36.75918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131909959,6.6597,150.09,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746131913656,6.6597,150.09,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746131916064,6.6601,150.08,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746131917365,6.6598,150.09,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746131920869,6.6594,150.1,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746131921170,6.6594,150.1,150.04,12.37918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131921362,26.4986,150.13,150.04,12.37918449]
["bitfinex-derivatives","SOLF0:USTF0",1746131921568,6.6597,150.09,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746131927171,6.6594,150.1,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746131927477,6.6594,150.1,150.08,14.58408736]
["bitfinex-derivatives","SOLF0:USTF0",1746131928176,6.6587,150.12,150.08,7.92398736]
["bitfinex-derivatives","SOLF0:USTF0",1746131928381,24.38,150.13,150.1,7.92398736]
["bitfinex-derivatives","SOLF0:USTF0",1746131928779,31.038,150.13,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746131929684,31.038,150.13,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746131930774,6.6583,150.12,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746131931891,6.6587,150.11,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746131932684,6.6587,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746131933077,6.6594,150.1,150.07,12.37729223]
["bitfinex-derivatives","SOLF0:USTF0",1746131933280,24.38,150.13,150.07,19.03759223]
["bitfinex-derivatives","SOLF0:USTF0",1746131933683,6.6595,150.1,150.07,19.03759223]
["bitfinex-derivatives","SOLF0:USTF0",1746131934275,6.6597,150.09,150.07,19.03759223]
["bitfinex-derivatives","SOLF0:USTF0",1746131934883,24.38,150.13,150.06,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1746131934884,24.38,150.13,150.06,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746131935387,6.6588,150.11,150.06,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746131935590,24.38,150.13,150.06,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746131936594,6.6605,150.07,150.06,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1746131937692,6.6609,150.06,150.04,19.03889223]
["bitfinex-derivatives","SOLF0:USTF0",1746131939295,6.6607,150.07,150.04,19.03889223]
["bitfinex-derivatives","SOLF0:USTF0",1746131939491,1.9713,150.12,150.04,12.37729223]
["bitfinex-derivatives","SOLF0:USTF0",1746131939697,1.9713,150.12,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746131939897,6.6612,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746131940397,6.6622,150.04,150.01,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746131940997,6.6615,150.05,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746131941700,6.6615,150.05,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746131941898,6.6608,150.07,150.01,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746131942303,24.2,150.09,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746131942598,6.6612,150.06,150.01,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1746131944201,6.6612,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746131944800,6.6612,150.06,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746131945705,6.6607,150.07,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746131945897,24.2,150.09,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746131947205,6.661,150.06,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746131949905,6.6607,150.07,150.05,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746131951210,6.6602,150.08,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746131952304,24.2,150.09,150.02,12.37729223]
["bitfinex-derivatives","SOLF0:USTF0",1746131952513,26.1513,150.12,150.02,12.37729223]
["bitfinex-derivatives","SOLF0:USTF0",1746131952815,6.6589,150.11,150.08,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746131954413,6.6589,150.11,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746131954612,24.18,150.12,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746131955712,6.6588,150.11,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746131956813,6.6592,150.1,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746131957412,6.6592,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746131957717,6.6599,150.09,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746131957905,24.18,150.12,150.05,36.55729223]
["bitfinex-derivatives","SOLF0:USTF0",1746131957906,24.18,150.12,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746131958106,24.18,150.12,150.05,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746131958305,24.18,150.12,150.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746131958508,24.18,150.12,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746131959013,6.6603,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746131959208,24.18,150.12,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746131959614,6.6603,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746131959914,6.6603,150.08,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746131962005,24.18,150.12,150.02,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746131962217,24.18,150.12,150.03,12.37729223]
["bitfinex-derivatives","SOLF0:USTF0",1746131963515,24.18,150.12,150.03,25.70159223]
["bitfinex-derivatives","SOLF0:USTF0",1746131963711,24.18,150.12,150.06,12.37729223]
["bitfinex-derivatives","SOLF0:USTF0",1746131964014,24.18,150.12,150.06,36.55729223]
["bitfinex-derivatives","SOLF0:USTF0",1746131964810,1.9842,150.15,150.06,36.55729223]
["bitfinex-derivatives","SOLF0:USTF0",1746131965015,26.1642,150.15,150.06,36.55729223]
["bitfinex-derivatives","SOLF0:USTF0",1746131965216,26.1642,150.15,150.07,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746131965610,6.6577,150.14,150.07,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1746131965811,6.6577,150.14,150.07,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746131966111,6.6577,150.14,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746131966316,32.8213,150.15,150.07,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1746131966516,24.18,150.15,150.09,12.37729223]
["bitfinex-derivatives","SOLF0:USTF0",1746131966816,24.18,150.15,150.13,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746131967011,24.18,150.18,150.1,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746131967213,24.18,150.18,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746131967417,24.18,150.18,150.1,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746131967614,24.18,150.18,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746131968015,30.8359,150.18,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746131968406,24.18,150.18,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746131968609,30.8357,150.18,150.12,12.37729223]
["bitfinex-derivatives","SOLF0:USTF0",1746131968814,6.6557,150.18,150.14,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746131969318,6.6561,150.17,150.14,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746131971022,6.6558,150.18,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746131972425,6.6558,150.18,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746131972922,6.6558,150.18,150.15,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746131974322,6.6562,150.17,150.15,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746131974512,4.1994,150.2,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746131975321,4.1994,150.2,150.15,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746131975724,6.656,150.18,150.15,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746131976223,4.1994,150.2,150.1,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746131976425,6.6565,150.16,150.1,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746131976620,4.1994,150.2,150.1,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746131976820,2.0844,150.2,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746131977119,6.656,150.18,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746131978128,24.18,150.21,150.1,24.18]
["bitfinex-derivatives","SOLF0:USTF0",1746131978828,6.655,150.2,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746131979525,6.655,150.2,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746131979726,30.8345,150.21,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746131980026,24.18,150.21,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746131980523,6.6549,150.2,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746131980730,6.6549,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746131982030,6.6549,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746131983421,6.6549,150.2,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746131986330,6.6549,150.2,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746131987730,30.8345,150.21,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746131987928,6.6545,150.21,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746131990531,6.6547,150.2,150.15,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746131991235,6.6547,150.2,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746131992938,6.6552,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746131993436,30.1784,150.24,150.15,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1746131993626,30.1784,150.24,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746131994434,6.6551,150.2,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746131994829,30.1784,150.24,150.16,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746131995133,42.55569223,150.24,150.14,36.53729223]
["bitfinex-derivatives","SOLF0:USTF0",1746131995528,42.55569223,150.24,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746131995733,6.6556,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746131999238,6.6556,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746131999834,42.55569223,150.24,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746132000439,6.6547,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746132001739,26.1606,150.24,150.15,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746132001942,26.1606,150.24,150.15,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1746132002342,6.6536,150.23,150.15,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1746132002641,24.16,150.24,150.17,12.37729223]
["bitfinex-derivatives","SOLF0:USTF0",1746132002836,30.8132,150.24,150.21,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746132003034,30.8132,150.24,150.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746132003438,30.8132,150.24,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746132004145,24.16,150.24,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746132004350,551.72,150.27,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746132004646,6.6527,150.25,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746132006448,6.653,150.24,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746132009055,24.16,150.27,150.18,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746132009056,6.6534,150.23,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746132009554,6.6534,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746132010157,36.53729223,150.27,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746132010757,36.53729223,150.27,150.18,30.8155]
["bitfinex-derivatives","SOLF0:USTF0",1746132010956,36.53729223,150.27,150.15,28.0798]
["bitfinex-derivatives","SOLF0:USTF0",1746132011149,36.53729223,150.27,150.15,26.1391]
["bitfinex-derivatives","SOLF0:USTF0",1746132011560,6.655,150.2,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746132012660,6.6552,150.19,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746132014459,6.6549,150.2,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746132015058,6.6549,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746132016553,6.6545,150.21,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746132016959,6.6545,150.21,150.15,28.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746132017149,6.6545,150.21,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746132017756,24.14,150.22,150.15,28.1737]
["bitfinex-derivatives","SOLF0:USTF0",1746132017960,24.14,150.26,150.17,12.37729223]
["bitfinex-derivatives","SOLF0:USTF0",1746132018356,24.14,150.26,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746132019066,6.6527,150.25,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746132020061,6.653,150.24,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746132020662,24.14,150.26,150.19,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746132021162,6.6537,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746132021462,24.14,150.26,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746132022059,6.6535,150.23,150.21,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746132022961,6.6535,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746132023160,6.6535,150.23,150.19,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746132023559,6.6539,150.22,150.19,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746132023757,6.6539,150.22,150.17,12.37729223]
["bitfinex-derivatives","SOLF0:USTF0",1746132024163,6.6544,150.21,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746132024460,24.14,150.26,150.17,12.37729223]
["bitfinex-derivatives","SOLF0:USTF0",1746132024662,6.6538,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746132024861,24.14,150.26,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746132025263,6.6537,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746132025463,24.14,150.26,150.17,12.37729223]
["bitfinex-derivatives","SOLF0:USTF0",1746132025962,6.6543,150.21,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746132026366,6.6543,150.21,150.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746132026866,24.14,150.26,150.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746132027665,6.6544,150.21,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746132030765,6.6541,150.22,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746132035473,6.6541,150.22,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746132036472,6.6533,150.24,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746132037876,24.14,150.26,150.17,12.37729223]
["bitfinex-derivatives","SOLF0:USTF0",1746132038067,24.14,150.26,150.16,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1746132038876,36.51729223,150.26,150.15,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746132039363,6.6554,150.19,150.16,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746132039563,24.12,150.22,150.15,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1746132041181,24.12,150.22,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746132042678,6.6553,150.19,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746132044578,6.6549,150.2,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746132046673,6.6549,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746132048482,24.12,150.23,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746132049181,6.6544,150.21,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746132049385,24.12,150.23,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746132049783,12.37729223,150.26,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746132049984,6.6542,150.22,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746132050186,24.12,150.25,150.15,18.43849223]
["bitfinex-derivatives","SOLF0:USTF0",1746132050385,24.12,150.25,150.15,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746132050786,6.655,150.2,150.15,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746132050989,24.12,150.25,150.15,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1746132051288,6.6554,150.19,150.15,8.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746132051488,24.12,150.21,150.15,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1746132051988,6.6555,150.19,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746132053587,6.6556,150.18,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746132053888,6.6556,150.18,150.15,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746132054082,6.6556,150.18,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746132055291,6.6556,150.18,150.13,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746132055489,6.6556,150.18,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746132055983,24.12,150.22,150.14,12.37729223]
["bitfinex-derivatives","SOLF0:USTF0",1746132056679,24.12,150.22,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746132056880,24.12,150.22,150.13,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746132057288,24.12,150.22,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746132057486,26.185,150.22,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746132058186,6.6557,150.18,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746132059088,6.6554,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746132068091,6.6547,150.21,150.13,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746132068287,26.185,150.22,150.13,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746132068597,6.6555,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746132069394,26.185,150.22,150.13,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1746132069593,26.185,150.22,150.11,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1746132069788,12.37729223,150.2,150.1,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1746132071099,6.6577,150.14,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746132072093,6.6577,150.14,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746132073599,6.6577,150.14,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746132074396,6.6579,150.13,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746132074696,6.6579,150.13,150.1,30.759]
["bitfinex-derivatives","SOLF0:USTF0",1746132075298,6.6579,150.13,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746132075499,6.6576,150.14,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746132075801,24.1,150.16,150.1,30.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746132076904,6.658,150.13,150.1,30.7589]
["bitfinex-derivatives","SOLF0:USTF0",1746132077205,6.658,150.13,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746132078106,6.658,150.13,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746132079812,6.658,150.13,150.08,12.37729223]
["bitfinex-derivatives","SOLF0:USTF0",1746132079813,24.1,150.16,150.08,12.37729223]
["bitfinex-derivatives","SOLF0:USTF0",1746132080407,6.6571,150.15,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746132080906,6.6575,150.14,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746132083100,6.6575,150.14,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746132083809,24.1,150.16,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746132084599,26.126,150.16,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746132085210,6.6585,150.12,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746132086513,6.6585,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746132087420,26.126,150.16,150.07,28.145]
["bitfinex-derivatives","SOLF0:USTF0",1746132087602,26.126,150.16,150.08,12.37729223]
["bitfinex-derivatives","SOLF0:USTF0",1746132088613,6.6572,150.15,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746132091516,6.6574,150.14,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746132092014,6.6571,150.15,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746132094122,24.1,150.16,150.08,12.37729223]
["bitfinex-derivatives","SOLF0:USTF0",1746132094320,24.1,150.19,150.11,12.37729223]
["bitfinex-derivatives","SOLF0:USTF0",1746132094516,24.1,150.19,150.12,26.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746132094822,30.7553,150.19,150.16,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746132095019,24.1,150.19,150.16,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746132095616,6.6556,150.18,150.12,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1746132095823,12.37729223,150.15,150.05,12.37729223]
["bitfinex-derivatives","SOLF0:USTF0",1746132096019,24.1,150.14,150.06,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1746132096324,6.6578,150.14,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746132096928,6.6581,150.13,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746132097928,6.6586,150.12,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746132098919,6.6588,150.11,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746132101932,6.6585,150.12,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746132102729,6.6585,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746132102929,24.1,150.15,150.08,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746132103329,24.1,150.15,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746132103636,6.6584,150.12,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746132104532,6.6581,150.13,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746132105329,6.6583,150.12,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746132105925,6.6581,150.13,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746132106120,6.6581,150.13,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746132106326,6.6581,150.13,150.08,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746132106632,6.6581,150.13,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746132107333,6.6583,150.12,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746132114438,6.6579,150.13,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746132119642,6.6576,150.14,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746132120541,6.6579,150.13,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746132120942,6.6579,150.13,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746132121137,6.6579,150.13,150.08,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746132122041,6.6579,150.13,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746132122847,6.6579,150.13,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746132123044,6.6576,150.14,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746132123740,6.6579,150.13,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746132124448,6.6576,150.14,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746132125549,6.6576,150.14,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746132125949,6.6576,150.14,150.08,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746132126150,6.6576,150.14,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746132126449,6.6576,150.14,150.08,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746132126645,6.6576,150.14,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746132127745,24.1,150.15,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746132127945,6.6579,150.13,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746132129150,6.6576,150.14,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746132134760,6.658,150.13,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746132135147,36.47729223,150.15,150.08,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1746132135353,1.9743,150.14,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746132135551,1.9743,150.14,150.06,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1746132136060,1.9743,150.14,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746132137156,6.6591,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746132137952,6.6592,150.1,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746132138456,6.6589,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746132139052,3.9376,150.14,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746132139255,6.6592,150.1,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746132139449,3.9376,150.14,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746132139650,6.6589,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746132142155,6.6585,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746132142548,1.9743,150.14,150.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746132142748,6.6588,150.11,150.08,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746132143057,6.6588,150.11,150.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746132143955,1.9743,150.14,150.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746132144557,6.6581,150.13,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746132145456,6.6583,150.12,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746132149064,1.9743,150.14,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746132149461,8.632,150.14,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746132149860,1.9743,150.14,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746132150060,8.6319,150.14,150.11,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1746132150260,1.9743,150.14,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746132150562,1.9743,150.14,150.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746132151064,6.6581,150.13,150.05,36.41729223]
["bitfinex-derivatives","SOLF0:USTF0",1746132152061,6.6581,150.13,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746132152560,6.6581,150.13,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746132153463,14.58165946,150.13,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746132155265,6.6583,150.12,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746132155463,7.92355946,150.13,150.07,7.92355946]
["bitfinex-derivatives","SOLF0:USTF0",1746132155965,14.58175946,150.13,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746132157363,7.92355946,150.13,150.06,7.92355946]
["bitfinex-derivatives","SOLF0:USTF0",1746132157666,7.92355946,150.11,150.06,7.92355946]
["bitfinex-derivatives","SOLF0:USTF0",1746132157971,6.6592,150.1,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746132159369,7.92355946,150.11,150.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746132159370,6.6601,150.08,150.05,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746132159572,7.92355946,150.07,150.02,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746132159868,6.6612,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746132160269,7.92355946,150.07,150.02,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1746132160665,6.6612,150.06,150.02,12.7089]
["bitfinex-derivatives","SOLF0:USTF0",1746132160864,7.92355946,150.07,150.02,10.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746132161668,14.58515946,150.05,150.02,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746132163472,6.6611,150.06,150.02,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1746132164670,6.6611,150.06,150.01,24.04]
["bitfinex-derivatives","SOLF0:USTF0",1746132164671,24.02,150.07,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746132165470,6.6621,150.04,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746132167272,6.6616,150.05,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746132167871,6.6619,150.04,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746132168375,6.6616,150.05,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746132169771,6.6619,150.04,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746132170873,6.6616,150.05,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746132176174,6.6616,150.05,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746132176374,6.6616,150.05,149.98,25.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746132176773,6.6616,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746132178472,6.662,150.04,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746132181581,6.662,150.04,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746132181979,6.6616,150.05,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746132182276,6.6616,150.05,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746132182472,36.41209202,150.07,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746132183271,6.6617,150.05,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746132185073,6.6612,150.06,149.98,25.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746132185375,24.02,150.07,149.98,25.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746132185572,6.6615,150.05,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746132186275,14.59214185,150.06,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746132187378,7.93104185,150.06,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746132189684,14.59204185,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746132190686,6.6614,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746132190982,7.93104185,150.04,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746132192177,7.93104185,150.06,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746132193081,6.6614,150.05,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746132193982,6.6614,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746132194188,6.6619,150.04,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746132194989,6.6619,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746132195485,6.6624,150.03,149.98,33.88384185]
["bitfinex-derivatives","SOLF0:USTF0",1746132196081,6.6624,150.03,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746132196990,14.59304185,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746132197188,6.662,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746132199395,6.6624,150.03,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746132200592,6.6624,150.03,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746132200902,6.6621,150.04,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746132201892,6.6621,150.04,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746132203000,24.02,150.07,149.98,25.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746132203700,6.661,150.06,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746132205001,6.661,150.06,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746132205202,30.6807,150.07,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746132208705,6.661,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746132209611,30.6807,150.07,149.98,25.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746132209797,24.02,150.07,149.99,12.39357904]
["bitfinex-derivatives","SOLF0:USTF0",1746132209997,12.39357904,150.1,149.98,25.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746132209998,24.0,150.1,149.98,25.9528]
["bitfinex-derivatives","SOLF0:USTF0",1746132210200,6.6589,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746132210401,24.0,150.13,150.04,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1746132210608,6.6587,150.12,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746132211010,6.6587,150.12,150.05,12.39357904]
["bitfinex-derivatives","SOLF0:USTF0",1746132211407,6.6587,150.12,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746132212408,24.0,150.13,150.05,12.39357904]
["bitfinex-derivatives","SOLF0:USTF0",1746132213113,30.6581,150.13,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746132214312,30.6581,150.13,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746132214812,30.6581,150.13,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746132216012,30.6581,150.13,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746132217317,24.0,150.13,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746132217513,24.0,150.13,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746132217719,23.98,150.16,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746132218311,6.6572,150.15,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746132219313,6.6572,150.15,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746132219815,6.6575,150.14,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746132221415,6.6571,150.15,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746132221611,23.98,150.16,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746132221914,6.6576,150.14,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746132223705,6.6579,150.13,150.09,8.691]
["bitfinex-derivatives","SOLF0:USTF0",1746132224517,36.37357904,150.16,150.05,36.33357904]
["bitfinex-derivatives","SOLF0:USTF0",1746132224719,2.0035,150.15,150.05,36.33357904]
["bitfinex-derivatives","SOLF0:USTF0",1746132225319,6.6587,150.12,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746132226422,6.6587,150.12,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746132227913,2.0035,150.15,150.05,36.33357904]
["bitfinex-derivatives","SOLF0:USTF0",1746132228622,6.6577,150.14,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746132229423,6.6579,150.13,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746132230924,6.6579,150.13,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746132231122,6.6576,150.14,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746132231420,2.0035,150.15,150.05,36.33357904]
["bitfinex-derivatives","SOLF0:USTF0",1746132232224,6.6581,150.13,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746132234227,2.0035,150.15,150.05,36.33357904]
["bitfinex-derivatives","SOLF0:USTF0",1746132234724,2.0035,150.15,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746132234925,12.39357904,150.13,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746132235223,23.94,150.12,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746132235528,6.659,150.11,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746132235820,23.94,150.12,150.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746132236027,6.6588,150.11,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746132242328,6.6588,150.11,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746132242629,30.5985,150.12,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746132243029,23.94,150.12,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746132243525,23.94,150.12,150.05,36.33357904]
["bitfinex-derivatives","SOLF0:USTF0",1746132244231,30.5983,150.12,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746132245433,23.94,150.12,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746132245831,23.94,150.12,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746132246027,6.6577,150.14,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746132246234,6.6577,150.14,150.05,36.33357904]
["bitfinex-derivatives","SOLF0:USTF0",1746132246431,23.94,150.15,150.06,13.3219]
["bitfinex-derivatives","SOLF0:USTF0",1746132247031,23.94,150.15,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746132247435,6.6576,150.14,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746132247629,23.94,150.15,150.12,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746132247934,23.94,150.15,150.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746132248234,30.597,150.15,150.13,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746132248432,23.94,150.15,150.13,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746132248730,23.94,150.15,150.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746132248930,23.94,150.15,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746132249426,23.94,150.15,150.09,25.9948]
["bitfinex-derivatives","SOLF0:USTF0",1746132249624,23.94,150.15,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746132250026,30.5972,150.15,150.12,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746132250231,23.94,150.15,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746132250735,30.5974,150.15,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746132252328,30.5974,150.15,150.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746132252329,23.94,150.15,150.09,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746132252536,23.94,150.15,150.05,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746132253237,6.6586,150.12,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746132253536,23.94,150.15,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746132254136,23.94,150.15,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746132254336,12.39357904,150.13,150.04,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746132254839,6.6594,150.1,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746132255435,6.6599,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746132256332,23.92,150.11,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746132256333,6.6593,150.1,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746132256522,6.6593,150.1,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746132258739,30.5789,150.11,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746132259540,30.5789,150.11,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746132260131,6.6595,150.1,150.04,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1746132260337,23.92,150.12,150.04,12.39357904]
["bitfinex-derivatives","SOLF0:USTF0",1746132260538,30.5785,150.12,150.05,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746132260739,30.5785,150.12,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746132261040,30.5785,150.12,150.05,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746132261639,6.6589,150.11,150.05,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746132261834,6.6589,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746132262140,23.92,150.12,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746132262341,6.6594,150.1,150.05,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746132262542,6.6594,150.1,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746132263840,6.6598,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746132266641,6.6598,150.09,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746132266842,6.6598,150.09,150.05,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746132267246,6.6598,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746132268444,6.6602,150.08,150.05,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746132269446,6.6605,150.07,150.05,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1746132270445,6.6605,150.07,150.05,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746132271339,6.6609,150.06,150.05,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1746132271643,23.92,150.12,150.03,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746132272343,6.6618,150.05,150.03,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1746132272748,23.92,150.12,150.03,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1746132272938,23.92,150.12,150.02,26.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746132272939,6.6623,150.03,150.02,26.0558]
["bitfinex-derivatives","SOLF0:USTF0",1746132275246,6.663,150.02,149.99,30.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746132275448,23.92,150.08,149.99,30.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746132275842,6.6632,150.01,149.99,30.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746132276451,6.663,150.02,149.99,30.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746132278053,6.6632,150.01,149.99,30.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746132278447,23.92,150.08,149.99,30.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746132278644,6.663,150.02,149.99,30.5838]
["bitfinex-derivatives","SOLF0:USTF0",1746132278943,6.663,150.02,149.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746132279554,6.663,150.02,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746132279852,6.663,150.02,149.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746132280458,6.6632,150.01,149.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746132280658,23.92,150.08,149.99,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746132280858,6.6641,149.99,149.98,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746132281058,36.31357904,150.08,149.98,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746132281258,13.3211,150.07,149.98,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746132281460,6.6635,150.01,149.98,10.7079]
["bitfinex-derivatives","SOLF0:USTF0",1746132281965,6.6636,150.0,149.98,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746132284466,6.6641,149.99,149.98,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1746132284667,2.0805,150.06,149.97,551.52]
["bitfinex-derivatives","SOLF0:USTF0",1746132284861,6.1019,150.06,149.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746132286664,6.6639,150.0,149.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746132287667,6.6639,150.0,149.97,30.5848]
["bitfinex-derivatives","SOLF0:USTF0",1746132290571,6.6639,150.0,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746132292074,6.6634,150.01,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746132292471,23.92,150.04,149.97,30.5847]
["bitfinex-derivatives","SOLF0:USTF0",1746132292672,6.6635,150.01,149.97,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746132292974,6.6635,150.01,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746132293469,23.92,150.07,149.98,12.39357904]
["bitfinex-derivatives","SOLF0:USTF0",1746132293671,23.92,150.07,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746132294569,23.92,150.07,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746132294970,6.6618,150.05,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746132296073,6.6618,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746132296575,23.92,150.07,149.98,16.57377904]
["bitfinex-derivatives","SOLF0:USTF0",1746132296977,6.6617,150.05,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746132297173,23.92,150.07,149.98,16.57377904]
["bitfinex-derivatives","SOLF0:USTF0",1746132297574,6.6612,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746132299274,30.5806,150.07,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746132299773,23.92,150.07,150.01,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746132300082,6.661,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746132300376,23.92,150.07,150.01,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746132300774,23.92,150.07,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746132300977,23.92,150.07,150.01,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746132302184,6.6614,150.05,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746132302475,23.92,150.07,150.01,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746132302678,6.6626,150.03,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746132302867,23.92,150.07,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746132303071,23.92,150.07,149.98,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746132303276,12.39357904,150.05,149.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746132303676,6.6639,150.0,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746132304276,6.6639,150.0,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746132304485,6.6634,150.01,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746132304678,6.6634,150.01,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746132305982,6.6639,150.0,149.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746132306180,23.9,150.03,149.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746132307179,6.6639,150.0,149.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746132307982,6.6639,150.0,149.97,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746132309281,6.6641,149.99,149.97,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746132309476,23.9,150.03,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746132309883,6.6644,149.99,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746132310386,6.6647,149.98,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746132310681,23.9,150.03,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746132310879,6.6643,149.99,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746132311684,6.6637,150.0,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746132311984,6.6637,150.0,149.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746132312582,23.9,150.03,149.95,12.39357904]
["bitfinex-derivatives","SOLF0:USTF0",1746132313083,6.6641,149.99,149.95,12.39357904]
["bitfinex-derivatives","SOLF0:USTF0",1746132313284,6.6641,149.99,149.96,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746132313585,6.6641,149.99,149.94,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746132314089,23.9,150.03,149.95,12.39357904]
["bitfinex-derivatives","SOLF0:USTF0",1746132314585,6.6634,150.01,149.98,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746132315281,6.6628,150.02,149.95,12.39357904]
["bitfinex-derivatives","SOLF0:USTF0",1746132315876,6.6628,150.02,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746132317388,6.6628,150.02,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746132317685,6.6633,150.01,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746132319692,6.6629,150.02,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746132319993,23.9,150.03,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746132320290,6.6632,150.01,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746132320491,23.9,150.03,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746132320689,6.663,150.02,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746132320992,23.9,150.03,149.96,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1746132321191,6.6636,150.01,149.95,12.39357904]
["bitfinex-derivatives","SOLF0:USTF0",1746132322685,6.6636,150.01,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746132322883,6.6637,150.0,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746132324993,6.6634,150.01,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746132325795,6.6637,150.0,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746132326102,6.6637,150.0,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746132326396,6.6637,150.0,149.95,12.39357904]
["bitfinex-derivatives","SOLF0:USTF0",1746132326596,6.6637,150.0,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746132327797,6.6637,150.0,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746132329201,23.9,150.03,149.94,36.29357904]
["bitfinex-derivatives","SOLF0:USTF0",1746132329202,23.9,150.03,149.96,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746132329799,6.6641,149.99,149.96,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746132330400,6.6638,150.0,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746132332301,6.6634,150.01,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746132332898,6.6636,150.0,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746132334299,6.6629,150.02,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746132334493,23.9,150.03,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746132335199,6.6628,150.02,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746132335802,30.5625,150.03,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746132336394,30.5625,150.03,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746132336601,6.6627,150.02,149.94,36.29357904]
["bitfinex-derivatives","SOLF0:USTF0",1746132336902,6.6627,150.02,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746132337396,16.57887904,150.08,149.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746132337397,23.9,150.06,149.98,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746132337601,23.9,150.06,149.98,25.9395]
["bitfinex-derivatives","SOLF0:USTF0",1746132337802,6.6615,150.05,149.98,29.8362]
["bitfinex-derivatives","SOLF0:USTF0",1746132337997,6.6615,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746132339605,23.9,150.06,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746132340004,6.6616,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746132350616,6.6619,150.04,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746132352921,6.6616,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746132353419,6.6616,150.05,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746132353723,6.661,150.06,150.03,7.93089917]
["bitfinex-derivatives","SOLF0:USTF0",1746132354025,33.88159917,150.09,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746132354318,6.6607,150.07,150.03,7.93089917]
["bitfinex-derivatives","SOLF0:USTF0",1746132354521,6.6607,150.07,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746132357324,6.6602,150.08,150.03,7.93089917]
["bitfinex-derivatives","SOLF0:USTF0",1746132358028,23.9,150.09,150.07,7.93089917]
["bitfinex-derivatives","SOLF0:USTF0",1746132358223,25.8945,150.12,150.07,7.93089917]
["bitfinex-derivatives","SOLF0:USTF0",1746132358526,6.6594,150.1,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746132360328,6.6594,150.1,150.07,14.59119917]
["bitfinex-derivatives","SOLF0:USTF0",1746132360524,6.6594,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746132361830,23.9,150.12,150.07,7.93089917]
["bitfinex-derivatives","SOLF0:USTF0",1746132362432,6.6585,150.12,150.07,7.93089917]
["bitfinex-derivatives","SOLF0:USTF0",1746132362733,7.93089917,150.13,150.07,7.93089917]
["bitfinex-derivatives","SOLF0:USTF0",1746132363230,6.6586,150.12,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746132364233,6.6586,150.12,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746132364431,23.88,150.15,150.08,12.38024358]
["bitfinex-derivatives","SOLF0:USTF0",1746132364630,4.0529,150.19,150.09,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1746132364831,23.88,150.21,150.1,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746132365132,23.88,150.21,150.11,12.38024358]
["bitfinex-derivatives","SOLF0:USTF0",1746132365333,6.6563,150.17,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746132365629,23.88,150.21,150.11,12.38024358]
["bitfinex-derivatives","SOLF0:USTF0",1746132366326,6.6553,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746132366934,6.6547,150.2,150.14,36.26024358]
["bitfinex-derivatives","SOLF0:USTF0",1746132367530,6.6547,150.2,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746132373033,1.9558,150.22,150.14,36.26024358]
["bitfinex-derivatives","SOLF0:USTF0",1746132373332,1.9558,150.22,150.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746132374035,1.9558,150.22,150.14,30.5372]
["bitfinex-derivatives","SOLF0:USTF0",1746132374334,1.9558,150.22,150.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746132374530,1.9558,150.22,150.14,30.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746132375234,6.656,150.18,150.14,30.5373]
["bitfinex-derivatives","SOLF0:USTF0",1746132375430,1.9558,150.22,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746132375638,6.6555,150.19,150.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746132375937,1.9558,150.22,150.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746132376138,6.6549,150.2,150.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746132376538,6.6549,150.2,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746132378437,1.9558,150.22,150.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746132379039,6.6555,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746132379638,6.6557,150.18,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746132381037,6.6554,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746132382341,6.6554,150.19,150.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746132382544,6.6549,150.2,150.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746132382842,1.9558,150.22,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746132383042,6.6541,150.22,150.14,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746132383349,23.88,150.23,150.15,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746132383842,6.6547,150.21,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746132384337,23.88,150.23,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746132384742,23.88,150.23,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746132384943,6.655,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746132386644,6.655,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746132388548,6.6544,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746132389744,6.6549,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746132390744,6.6545,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746132391146,23.88,150.23,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746132391344,6.6548,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746132392942,6.6545,150.21,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746132393847,6.6548,150.2,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746132394047,6.6548,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746132394645,6.6548,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746132396354,23.88,150.23,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746132397049,6.6543,150.22,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746132398051,6.6543,150.21,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746132398546,23.88,150.23,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746132399151,6.6546,150.21,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746132400653,6.6551,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746132400852,23.88,150.23,150.15,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1746132401554,7.91558714,150.22,150.16,7.91558714]
["bitfinex-derivatives","SOLF0:USTF0",1746132401958,7.91558714,150.22,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746132402250,7.91558714,150.22,150.16,7.91558714]
["bitfinex-derivatives","SOLF0:USTF0",1746132403048,6.6545,150.21,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746132403252,23.88,150.23,150.18,7.91558714]
["bitfinex-derivatives","SOLF0:USTF0",1746132403554,6.6541,150.22,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746132404051,23.88,150.23,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746132404249,7.91558714,150.2,150.15,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1746132404450,7.91558714,150.2,150.15,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1746132404653,7.91558714,150.22,150.16,7.91558714]
["bitfinex-derivatives","SOLF0:USTF0",1746132404950,6.655,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746132405550,6.6552,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746132405754,7.91558714,150.22,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746132406155,6.6551,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746132408547,6.6552,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746132409755,6.6547,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746132409952,31.79558714,150.23,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746132411259,6.6548,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746132411945,6.6548,150.2,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746132413557,6.6548,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746132414459,6.6544,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746132416570,6.6544,150.21,150.17,14.57148714]
["bitfinex-derivatives","SOLF0:USTF0",1746132417664,6.6548,150.2,150.17,14.57148714]
["bitfinex-derivatives","SOLF0:USTF0",1746132417864,6.6548,150.2,150.17,7.91558714]
["bitfinex-derivatives","SOLF0:USTF0",1746132418561,6.6548,150.2,150.17,14.57168714]
["bitfinex-derivatives","SOLF0:USTF0",1746132421874,6.6552,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746132422870,6.6552,150.19,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746132423475,6.6552,150.19,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746132424174,7.91558714,150.21,150.15,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1746132424383,7.91558714,150.17,150.11,31.77558714]
["bitfinex-derivatives","SOLF0:USTF0",1746132424677,7.91558714,150.15,150.09,7.91558714]
["bitfinex-derivatives","SOLF0:USTF0",1746132424870,7.91558714,150.13,150.08,30.5199]
["bitfinex-derivatives","SOLF0:USTF0",1746132425070,7.91558714,150.13,150.06,7.91558714]
["bitfinex-derivatives","SOLF0:USTF0",1746132425270,6.6594,150.1,150.06,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746132425473,14.50711787,150.14,150.04,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746132425776,6.6589,150.11,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746132426266,6.6589,150.11,150.04,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746132427276,6.6593,150.1,150.04,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746132427784,14.50711787,150.14,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746132427987,6.6591,150.11,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746132428277,30.5191,150.11,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746132429280,6.6592,150.1,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746132429779,6.6597,150.09,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746132430172,23.86,150.11,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746132430372,6.6594,150.1,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746132432183,6.6597,150.09,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746132432884,6.6593,150.1,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746132433886,6.6593,150.1,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746132434386,6.6593,150.1,150.04,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746132434583,6.6593,150.1,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746132435384,6.6597,150.09,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746132435784,23.86,150.11,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746132435986,23.86,150.11,150.04,36.24621787]
["bitfinex-derivatives","SOLF0:USTF0",1746132436485,23.86,150.11,150.04,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746132437183,6.6599,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746132439388,6.6602,150.08,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746132439588,23.86,150.11,150.04,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746132440391,6.6598,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746132441087,6.6601,150.08,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746132441591,6.6601,150.08,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746132442388,6.6598,150.09,150.06,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746132442684,23.86,150.11,150.04,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746132442885,23.86,150.11,150.04,36.24621787]
["bitfinex-derivatives","SOLF0:USTF0",1746132443880,6.6593,150.1,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746132444187,23.86,150.11,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746132444387,6.6602,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746132444983,6.6606,150.07,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746132445191,36.24621787,150.11,150.01,38.64251787]
["bitfinex-derivatives","SOLF0:USTF0",1746132445984,6.6612,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746132446291,36.24621787,150.11,150.01,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746132446990,12.38621787,150.08,149.99,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1746132447189,6.6623,150.03,149.99,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1746132448089,26.2261,150.07,149.99,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1746132448490,26.2261,150.07,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746132448690,28.3484,150.07,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746132448885,6.6635,150.01,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746132449196,24.16,150.03,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746132449483,24.16,150.03,149.96,26.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746132449484,6.6643,149.99,149.96,26.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746132449687,24.16,150.03,149.96,26.1399]
["bitfinex-derivatives","SOLF0:USTF0",1746132449888,24.16,150.03,149.96,32.805]
["bitfinex-derivatives","SOLF0:USTF0",1746132450287,6.664,150.0,149.96,32.805]
["bitfinex-derivatives","SOLF0:USTF0",1746132450983,6.664,150.0,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746132451788,6.664,150.0,149.96,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746132452182,6.664,150.0,149.96,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746132452692,6.664,150.0,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746132453383,6.664,150.0,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746132454585,6.664,150.0,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746132456294,24.16,150.03,149.96,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746132456493,24.16,150.03,149.96,14.36611787]
["bitfinex-derivatives","SOLF0:USTF0",1746132456994,24.16,150.03,149.96,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1746132457393,6.6642,149.99,149.96,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1746132458494,6.6642,149.99,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746132459289,6.6642,149.99,149.96,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746132459694,6.6642,149.99,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746132462195,6.6646,149.98,149.95,30.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746132462587,24.16,150.03,149.95,30.8256]
["bitfinex-derivatives","SOLF0:USTF0",1746132463397,6.6643,149.99,149.96,6.6653]
["bitfinex-derivatives","SOLF0:USTF0",1746132463796,6.6638,150.0,149.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746132463996,6.6638,150.0,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746132464198,24.16,150.03,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746132464599,6.6641,149.99,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746132464798,24.16,150.03,149.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746132465095,6.6636,150.0,149.97,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1746132465399,24.16,150.03,149.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746132465593,6.6633,150.01,149.98,6.6642]
["bitfinex-derivatives","SOLF0:USTF0",1746132465899,6.6633,150.01,149.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746132466092,24.16,150.03,149.95,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1746132466292,6.6636,150.0,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746132467392,6.6634,150.01,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746132468001,6.6637,150.0,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746132470302,6.6633,150.01,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746132470600,24.16,150.03,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746132471609,6.6634,150.01,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746132472504,24.16,150.03,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746132472699,24.16,150.03,149.94,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746132474307,6.663,150.02,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746132474905,6.6632,150.01,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746132475106,24.16,150.03,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746132475407,6.6632,150.02,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746132476405,6.6632,150.02,149.94,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746132477008,6.6632,150.02,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746132477198,6.6632,150.02,149.94,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746132477507,6.6632,150.02,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746132479895,24.48,150.06,149.97,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1746132480101,24.48,150.06,149.98,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746132480301,24.48,150.06,149.98,28.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746132480809,6.6619,150.04,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746132481001,24.48,150.06,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746132481197,24.48,150.06,149.98,28.5754]
["bitfinex-derivatives","SOLF0:USTF0",1746132481404,6.6619,150.04,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746132482810,6.6616,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746132483108,24.48,150.06,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746132484011,6.6621,150.04,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746132488514,24.48,150.06,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746132488717,6.6616,150.05,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746132490624,6.6619,150.04,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746132490824,24.48,150.06,149.99,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1746132491025,24.48,150.06,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746132491420,6.6625,150.03,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746132491613,24.48,150.06,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746132492024,6.6621,150.04,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746132492525,6.6625,150.03,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746132493224,6.6625,150.03,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746132493430,6.662,150.04,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746132496236,6.6623,150.03,150.0,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1746132496432,24.48,150.06,149.98,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746132496630,6.6629,150.02,149.99,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1746132500743,24.48,150.06,149.98,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1746132501340,6.6625,150.03,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746132503542,7.93457572,150.03,149.98,7.93457572]
["bitfinex-derivatives","SOLF0:USTF0",1746132504043,24.22,150.02,149.98,7.93457572]
["bitfinex-derivatives","SOLF0:USTF0",1746132504244,6.6636,150.0,149.98,7.93457572]
["bitfinex-derivatives","SOLF0:USTF0",1746132505035,24.22,150.02,149.98,7.93457572]
["bitfinex-derivatives","SOLF0:USTF0",1746132505241,7.93457572,150.0,149.94,26.2553]
["bitfinex-derivatives","SOLF0:USTF0",1746132505440,7.93457572,149.98,149.9,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1746132505637,6.6656,149.96,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746132506141,32.15457572,149.98,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746132506344,6.6651,149.97,149.94,14.60067572]
["bitfinex-derivatives","SOLF0:USTF0",1746132507346,6.6654,149.96,149.94,14.60067572]
["bitfinex-derivatives","SOLF0:USTF0",1746132507541,6.6654,149.96,149.94,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1746132508137,6.6654,149.96,149.93,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1746132510745,6.6654,149.96,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746132510946,24.22,149.98,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746132510947,6.6651,149.97,149.94,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1746132511254,24.22,149.98,149.93,10.85440597]
["bitfinex-derivatives","SOLF0:USTF0",1746132511543,30.8847,149.98,149.95,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746132511852,24.22,149.98,149.95,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746132512145,6.665,149.97,149.95,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746132512345,24.22,149.98,149.95,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746132512940,30.8849,149.98,149.95,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746132514753,30.8849,149.98,149.96,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746132515050,30.8849,149.98,149.93,12.84150597]
["bitfinex-derivatives","SOLF0:USTF0",1746132515241,30.8849,149.98,149.95,6.6656]
["bitfinex-derivatives","SOLF0:USTF0",1746132515443,24.22,149.98,149.93,12.84150597]
["bitfinex-derivatives","SOLF0:USTF0",1746132515643,24.24,150.01,149.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746132516243,24.24,150.04,149.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746132516447,24.24,150.04,149.99,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746132516646,6.6629,150.02,149.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746132516847,24.24,150.04,149.94,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746132517048,24.24,150.04,149.96,10.85440597]
["bitfinex-derivatives","SOLF0:USTF0",1746132517254,30.9022,150.04,149.97,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1746132517451,30.9022,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746132517951,30.902,150.04,149.98,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746132518447,24.24,150.04,149.98,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746132518954,24.24,150.04,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746132519153,24.24,150.04,149.98,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746132519657,24.24,150.04,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746132519954,6.6613,150.06,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746132520252,24.24,150.07,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746132521154,6.661,150.06,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746132521350,24.24,150.07,149.99,12.93310597]
["bitfinex-derivatives","SOLF0:USTF0",1746132521555,24.24,150.07,149.99,14.88080597]
["bitfinex-derivatives","SOLF0:USTF0",1746132521753,6.6603,150.08,149.99,14.88080597]
["bitfinex-derivatives","SOLF0:USTF0",1746132522055,6.6603,150.08,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746132522257,6.6598,150.09,149.99,14.88080597]
["bitfinex-derivatives","SOLF0:USTF0",1746132522459,6.6598,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746132522752,553.996,150.1,150.02,35.09440597]
["bitfinex-derivatives","SOLF0:USTF0",1746132522947,6.6601,150.08,150.02,35.09440597]
["bitfinex-derivatives","SOLF0:USTF0",1746132523148,6.6601,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746132523956,6.6598,150.09,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746132524149,553.996,150.1,150.02,35.09440597]
["bitfinex-derivatives","SOLF0:USTF0",1746132525354,6.6605,150.07,150.02,35.09440597]
["bitfinex-derivatives","SOLF0:USTF0",1746132526659,6.6605,150.07,150.04,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746132526852,553.996,150.1,150.02,35.09440597]
["bitfinex-derivatives","SOLF0:USTF0",1746132527055,553.996,150.1,149.99,39.10080597]
["bitfinex-derivatives","SOLF0:USTF0",1746132527656,6.6616,150.05,149.99,39.10080597]
["bitfinex-derivatives","SOLF0:USTF0",1746132527856,6.6616,150.05,150.03,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1746132528557,6.6612,150.06,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746132528752,553.996,150.1,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746132529057,6.6609,150.07,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746132529963,6.6603,150.08,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746132530362,553.996,150.1,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746132532059,553.996,150.1,149.99,39.10080597]
["bitfinex-derivatives","SOLF0:USTF0",1746132532467,6.6604,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746132533567,6.6604,150.08,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746132533763,6.6604,150.08,149.99,39.10080597]
["bitfinex-derivatives","SOLF0:USTF0",1746132534066,6.6606,150.07,149.99,39.10080597]
["bitfinex-derivatives","SOLF0:USTF0",1746132534269,6.6606,150.07,150.04,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1746132536572,6.6603,150.08,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746132536866,553.996,150.1,149.99,39.10080597]
["bitfinex-derivatives","SOLF0:USTF0",1746132537070,6.6603,150.08,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746132537259,24.24,150.1,150.05,10.85440597]
["bitfinex-derivatives","SOLF0:USTF0",1746132537460,382.2412,150.13,150.05,10.85440597]
["bitfinex-derivatives","SOLF0:USTF0",1746132537665,26.2412,150.13,150.05,10.85440597]
["bitfinex-derivatives","SOLF0:USTF0",1746132538864,26.2412,150.13,150.04,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1746132539071,26.2412,150.13,150.04,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746132539370,6.6603,150.08,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746132539572,6.6603,150.08,150.04,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746132539872,6.6603,150.08,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746132540068,6.6598,150.09,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746132540268,6.6598,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746132541071,6.6601,150.08,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746132541871,6.6598,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746132543174,6.6598,150.09,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746132543570,26.2412,150.13,150.07,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746132543775,26.2412,150.13,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746132544175,6.6591,150.11,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746132545073,6.6591,150.11,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746132547374,6.6591,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746132549577,6.6591,150.11,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746132550377,6.6585,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746132551177,6.6585,150.12,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746132552078,6.6588,150.11,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746132555781,6.6588,150.11,150.04,15.09640597]
["bitfinex-derivatives","SOLF0:USTF0",1746132556279,6.6588,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746132556882,6.6588,150.11,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746132557578,6.6585,150.12,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746132557778,24.28,150.13,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746132558178,6.6591,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746132560586,6.6585,150.12,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746132560783,6.6585,150.12,150.05,12.98240597]
["bitfinex-derivatives","SOLF0:USTF0",1746132560987,24.28,150.13,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746132562186,6.6584,150.12,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746132562588,24.28,150.13,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746132562885,30.9381,150.13,150.1,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746132564389,30.9381,150.13,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746132567189,30.9381,150.13,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746132567491,6.6583,150.12,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746132568489,30.938,150.13,150.1,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746132568890,24.28,150.13,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746132569584,30.9379,150.13,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746132569784,6.6579,150.13,150.11,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746132570991,6.6583,150.12,150.1,14.58033811]
["bitfinex-derivatives","SOLF0:USTF0",1746132571192,32.16123811,150.16,150.1,7.92123811]
["bitfinex-derivatives","SOLF0:USTF0",1746132571494,7.92123811,150.14,150.08,7.92123811]
["bitfinex-derivatives","SOLF0:USTF0",1746132571690,6.6587,150.12,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746132571992,7.92123811,150.14,150.05,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1746132572196,6.6599,150.09,150.05,10.04923811]
["bitfinex-derivatives","SOLF0:USTF0",1746132572492,7.92123811,150.12,150.05,10.04923811]
["bitfinex-derivatives","SOLF0:USTF0",1746132573492,24.24,150.13,150.05,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1746132573693,24.24,150.13,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746132573994,26.376,150.13,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746132574693,26.376,150.13,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746132574894,30.3994,150.13,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746132575197,6.6599,150.09,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746132576896,30.3994,150.13,150.04,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746132577396,6.661,150.06,150.04,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746132577597,6.661,150.06,150.03,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746132578201,6.6615,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746132579898,6.6615,150.05,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746132581700,6.661,150.06,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746132583694,6.6607,150.07,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746132583898,24.24,150.09,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746132584298,6.6609,150.07,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746132586000,24.24,150.09,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746132587203,6.6616,150.05,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746132587403,24.24,150.09,150.02,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1746132587804,6.6619,150.04,150.01,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1746132587991,14.34924455,150.08,150.0,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1746132588196,18.44314455,150.08,149.98,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746132588506,6.6634,150.01,149.96,12.38544455]
["bitfinex-derivatives","SOLF0:USTF0",1746132589604,6.6634,150.01,149.98,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746132590602,6.6637,150.0,149.98,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746132592009,6.6633,150.01,149.99,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746132592406,6.6633,150.01,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746132592607,6.6633,150.01,149.96,12.38544455]
["bitfinex-derivatives","SOLF0:USTF0",1746132594306,6.6633,150.01,149.98,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746132594506,6.6633,150.01,149.96,12.38544455]
["bitfinex-derivatives","SOLF0:USTF0",1746132595310,6.6633,150.01,149.98,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1746132595718,6.6633,150.01,149.96,12.38544455]
["bitfinex-derivatives","SOLF0:USTF0",1746132596113,6.6633,150.01,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746132599016,6.6633,150.01,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746132600114,6.6638,150.0,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746132600311,24.24,150.03,149.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746132600616,6.6643,149.99,149.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746132600813,6.6643,149.99,149.96,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1746132601310,6.6643,149.99,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746132601511,24.24,150.03,149.95,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1746132602715,6.6643,149.99,149.96,6.665]
["bitfinex-derivatives","SOLF0:USTF0",1746132603918,6.6643,149.99,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746132604616,6.6638,150.0,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746132605509,6.6642,149.99,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746132607825,6.6645,149.98,149.96,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1746132610822,6.6643,149.99,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746132614122,6.6638,150.0,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746132614420,1.9792,150.02,149.94,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746132615422,6.6642,149.99,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746132618617,6.6642,149.99,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746132619319,6.6645,149.98,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746132619819,1.9792,150.02,149.94,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746132620625,6.6652,149.97,149.95,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1746132621122,24.1,149.99,149.94,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746132621322,6.6638,150.0,149.94,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1746132621918,6.6638,150.0,149.97,6.6647]
["bitfinex-derivatives","SOLF0:USTF0",1746132625324,6.6638,150.0,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746132625922,23.98,150.04,149.95,12.38544455]
["bitfinex-derivatives","SOLF0:USTF0",1746132626123,23.98,150.04,149.95,16.43894455]
["bitfinex-derivatives","SOLF0:USTF0",1746132626527,6.6629,150.02,149.99,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746132626925,23.98,150.04,149.99,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746132627724,6.663,150.02,149.99,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746132632223,6.6632,150.01,149.99,6.6637]
["bitfinex-derivatives","SOLF0:USTF0",1746132632424,23.98,150.04,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746132633134,6.6638,150.0,149.97,6.6648]
["bitfinex-derivatives","SOLF0:USTF0",1746132633634,23.98,150.04,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746132634133,6.6635,150.01,149.98,6.6645]
["bitfinex-derivatives","SOLF0:USTF0",1746132636136,6.6635,150.01,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746132636328,30.6429,150.02,149.99,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1746132636735,23.98,150.02,150.0,6.6636]
["bitfinex-derivatives","SOLF0:USTF0",1746132636936,23.98,150.02,149.95,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746132637139,26.0092,150.05,149.95,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746132637337,26.0092,150.05,150.0,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1746132637738,26.0092,150.05,149.95,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1746132638440,23.98,150.05,149.97,12.39793927]
["bitfinex-derivatives","SOLF0:USTF0",1746132638640,23.98,150.05,149.97,36.37793927]
["bitfinex-derivatives","SOLF0:USTF0",1746132638840,30.6418,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746132639032,23.98,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746132639440,6.662,150.04,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746132641947,23.98,150.05,149.97,36.37793927]
["bitfinex-derivatives","SOLF0:USTF0",1746132644148,30.6416,150.05,149.97,36.37793927]
["bitfinex-derivatives","SOLF0:USTF0",1746132644648,30.6416,150.05,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746132645456,23.98,150.05,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746132645741,23.98,150.05,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746132646141,551.78,150.08,150.0,12.39793927]
["bitfinex-derivatives","SOLF0:USTF0",1746132646341,551.78,150.08,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746132646647,6.6613,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746132646847,551.78,150.08,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746132647348,6.6616,150.05,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746132651148,6.6611,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746132651549,6.6611,150.06,150.03,14.59124906]
["bitfinex-derivatives","SOLF0:USTF0",1746132651848,6.6607,150.07,150.03,7.92924906]
["bitfinex-derivatives","SOLF0:USTF0",1746132652749,25.9847,150.11,150.05,7.92924906]
["bitfinex-derivatives","SOLF0:USTF0",1746132652952,23.96,150.12,150.07,7.92924906]
["bitfinex-derivatives","SOLF0:USTF0",1746132653150,6.659,150.11,150.07,7.92924906]
["bitfinex-derivatives","SOLF0:USTF0",1746132653541,6.659,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746132656251,6.6593,150.1,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746132656855,6.6589,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746132658448,6.6594,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746132659960,23.96,150.12,150.02,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746132660257,2.0315,150.11,150.02,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1746132660460,6.6612,150.06,150.01,28.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746132660859,23.96,150.08,150.01,28.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746132661158,6.6608,150.07,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746132661560,23.96,150.08,150.01,28.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746132662655,6.6599,150.09,150.01,28.1101]
["bitfinex-derivatives","SOLF0:USTF0",1746132663659,6.6599,150.09,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746132664762,25.9915,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746132664963,23.96,150.11,150.03,12.38248599]
["bitfinex-derivatives","SOLF0:USTF0",1746132665161,23.96,150.11,150.04,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1746132665459,30.6188,150.11,150.08,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746132667364,6.6592,150.1,150.08,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1746132672554,23.96,150.14,150.06,12.38248599]
["bitfinex-derivatives","SOLF0:USTF0",1746132672763,23.96,150.14,150.06,16.48558599]
["bitfinex-derivatives","SOLF0:USTF0",1746132673262,30.6177,150.14,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746132674863,30.6177,150.14,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746132675060,30.6177,150.14,150.06,16.48558599]
["bitfinex-derivatives","SOLF0:USTF0",1746132675466,6.6577,150.14,150.06,16.48558599]
["bitfinex-derivatives","SOLF0:USTF0",1746132676163,6.6569,150.16,150.06,29.80718599]
["bitfinex-derivatives","SOLF0:USTF0",1746132676369,23.96,150.17,150.09,12.38248599]
["bitfinex-derivatives","SOLF0:USTF0",1746132676667,23.96,150.17,150.09,36.34248599]
["bitfinex-derivatives","SOLF0:USTF0",1746132676965,23.96,150.17,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746132676966,30.6164,150.17,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746132679164,23.96,150.17,150.09,36.34248599]
["bitfinex-derivatives","SOLF0:USTF0",1746132679370,23.96,150.17,150.1,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1746132679666,6.6561,150.17,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746132680968,6.6558,150.18,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746132681362,25.9944,150.2,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746132681563,6.6558,150.18,150.16,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746132682573,6.6554,150.19,150.12,14.40828599]
["bitfinex-derivatives","SOLF0:USTF0",1746132683072,23.96,150.2,150.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746132683373,23.94,150.23,150.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746132683567,6.6545,150.21,150.19,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746132684173,6.6545,150.21,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746132684670,6.6548,150.2,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746132685675,6.6553,150.19,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746132686977,6.6553,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746132687676,6.6553,150.19,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746132687865,23.94,150.23,150.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746132688067,23.94,150.23,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746132688772,23.94,150.23,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746132689278,6.6557,150.18,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746132690883,6.6554,150.19,150.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746132692180,6.6554,150.19,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746132697585,23.94,150.23,150.15,12.38248599]
["bitfinex-derivatives","SOLF0:USTF0",1746132697981,23.94,150.25,150.18,12.38248599]
["bitfinex-derivatives","SOLF0:USTF0",1746132698282,6.6539,150.22,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746132698585,6.6547,150.21,150.18,12.38248599]
["bitfinex-derivatives","SOLF0:USTF0",1746132698883,23.94,150.25,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746132699191,6.6549,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746132700290,6.6552,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746132700589,23.94,150.25,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746132700889,6.6551,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746132701077,23.94,150.25,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746132701273,2.0022,150.24,150.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746132701475,6.6565,150.17,150.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746132701980,6.6565,150.17,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746132702488,23.94,150.2,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746132702789,23.94,150.2,150.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746132703184,6.6554,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746132703889,30.5949,150.2,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746132705291,23.94,150.23,150.13,36.32248599]
["bitfinex-derivatives","SOLF0:USTF0",1746132706292,6.6541,150.22,150.13,36.32248599]
["bitfinex-derivatives","SOLF0:USTF0",1746132707489,6.6541,150.22,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746132708086,6.6543,150.21,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746132708291,23.94,150.23,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746132708791,23.94,150.23,150.13,36.32248599]
["bitfinex-derivatives","SOLF0:USTF0",1746132708792,6.655,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746132709192,6.655,150.2,150.13,36.32248599]
["bitfinex-derivatives","SOLF0:USTF0",1746132709392,6.655,150.2,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746132709884,6.655,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746132710390,6.6552,150.19,150.13,36.32248599]
["bitfinex-derivatives","SOLF0:USTF0",1746132710886,6.6549,150.2,150.13,36.32248599]
["bitfinex-derivatives","SOLF0:USTF0",1746132711090,6.6549,150.2,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746132712985,6.6553,150.19,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746132713185,23.94,150.23,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746132713390,25.9885,150.23,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746132715293,6.6557,150.18,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746132715595,25.9885,150.23,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746132716294,6.6554,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746132716897,6.6558,150.18,150.15,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746132717096,23.92,150.19,150.13,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1746132718197,6.6564,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746132719197,6.6566,150.16,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746132719393,23.92,150.19,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746132719590,23.92,150.19,150.11,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746132719790,30.5752,150.19,150.12,12.38248599]
["bitfinex-derivatives","SOLF0:USTF0",1746132719995,30.5752,150.19,150.16,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746132721296,30.5752,150.19,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746132721490,23.92,150.19,150.12,12.38248599]
["bitfinex-derivatives","SOLF0:USTF0",1746132723603,23.92,150.19,150.11,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746132723900,23.92,150.19,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746132724101,6.6559,150.18,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746132725402,6.6562,150.17,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746132726099,6.6562,150.17,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746132726496,6.6562,150.17,150.11,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746132727102,6.6562,150.17,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746132730103,6.6565,150.16,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746132730302,23.92,150.19,150.11,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746132730692,23.92,150.22,150.11,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1746132730897,23.92,150.22,150.15,12.38248599]
["bitfinex-derivatives","SOLF0:USTF0",1746132731605,6.6549,150.2,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746132732199,23.92,150.22,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746132732406,6.6552,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746132736008,23.92,150.22,150.14,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746132736807,6.6561,150.17,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746132737309,6.6558,150.18,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746132737602,2.0022,150.24,150.14,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746132737809,25.9222,150.24,150.15,12.38248599]
["bitfinex-derivatives","SOLF0:USTF0",1746132738200,25.9222,150.24,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746132739009,6.6541,150.22,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746132739199,25.9222,150.24,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746132739403,6.6545,150.21,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746132739805,6.6545,150.21,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746132741105,6.654,150.22,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746132741310,6.654,150.22,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746132741512,6.654,150.22,150.15,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746132742009,6.6543,150.21,150.15,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746132742709,6.6552,150.19,150.15,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1746132742911,6.6552,150.19,150.14,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746132743211,4.0365,150.23,150.14,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746132743411,6.655,150.2,150.14,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746132744006,6.655,150.2,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746132744407,6.655,150.2,150.14,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746132744609,6.655,150.2,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746132745012,6.6545,150.21,150.14,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746132745212,6.6545,150.21,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746132745805,6.6548,150.2,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746132746314,6.6548,150.2,150.14,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1746132746315,6.6548,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746132747013,6.6548,150.2,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746132750112,6.6548,150.2,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746132751520,6.6548,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746132753714,6.6545,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746132755024,6.6548,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746132756313,6.6545,150.21,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746132756518,23.9,150.22,150.15,12.38248599]
["bitfinex-derivatives","SOLF0:USTF0",1746132756714,23.9,150.22,150.16,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746132757617,30.554,150.22,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746132758213,23.9,150.22,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746132758420,23.9,150.22,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746132759815,23.9,150.22,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746132760318,23.9,150.22,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746132760622,23.9,150.22,150.16,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746132761220,23.9,150.22,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746132761420,6.6537,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746132762518,23.9,150.25,150.16,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746132762818,23.9,150.25,150.18,12.38248599]
["bitfinex-derivatives","SOLF0:USTF0",1746132763420,30.5529,150.25,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746132764321,6.653,150.24,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746132765022,6.653,150.24,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746132767525,23.9,150.25,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746132767526,6.6535,150.23,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746132768824,6.6539,150.22,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746132770024,6.6536,150.23,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746132770926,6.6536,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746132771126,23.9,150.25,150.18,36.28248599]
["bitfinex-derivatives","SOLF0:USTF0",1746132771424,23.9,150.25,150.18,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746132771624,23.9,150.25,150.16,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746132772325,6.655,150.2,150.16,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746132773729,6.655,150.2,150.17,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746132774228,6.655,150.2,150.16,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746132774426,6.6545,150.21,150.16,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746132775134,6.6545,150.21,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746132775332,23.9,150.25,150.16,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746132776035,6.6538,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746132776231,23.9,150.25,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746132776426,23.9,150.25,150.16,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746132776623,6.6541,150.22,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746132780343,6.6541,150.22,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746132780540,6.6536,150.23,150.16,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746132780742,23.9,150.25,150.16,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746132780943,23.9,150.25,150.19,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746132781846,6.6545,150.21,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746132782049,23.9,150.25,150.16,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1746132782242,6.6557,150.18,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746132782447,6.6557,150.18,150.15,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746132784136,6.6557,150.18,150.15,30.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746132784342,6.6557,150.18,150.15,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1746132785950,6.6557,150.18,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746132787251,6.6561,150.17,150.15,30.5567]
["bitfinex-derivatives","SOLF0:USTF0",1746132787549,23.88,150.21,150.12,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746132787741,23.88,150.21,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746132787942,23.88,150.21,150.12,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746132788251,6.6564,150.17,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746132788449,23.88,150.21,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746132788749,6.6563,150.17,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746132791855,6.6566,150.16,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746132792154,6.6566,150.16,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746132792653,6.6571,150.15,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746132793148,6.6571,150.15,150.12,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746132793349,23.88,150.17,150.1,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1746132793750,6.6576,150.14,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746132794256,6.6572,150.15,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746132803061,6.6574,150.14,150.12,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746132803459,6.6574,150.14,150.12,14.57791658]
["bitfinex-derivatives","SOLF0:USTF0",1746132803962,6.6572,150.15,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746132804963,6.6572,150.15,150.12,14.57791658]
["bitfinex-derivatives","SOLF0:USTF0",1746132805166,6.6574,150.14,150.12,14.57791658]
["bitfinex-derivatives","SOLF0:USTF0",1746132806167,6.6572,150.15,150.12,14.57791658]
["bitfinex-derivatives","SOLF0:USTF0",1746132806359,23.88,150.17,150.12,7.91981658]
["bitfinex-derivatives","SOLF0:USTF0",1746132806968,30.5365,150.17,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746132807267,23.88,150.17,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746132807468,6.6568,150.16,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746132807665,7.91981658,150.15,150.1,10.00301658]
["bitfinex-derivatives","SOLF0:USTF0",1746132807961,6.6592,150.1,150.05,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746132808161,7.91981658,150.11,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746132808364,7.91981658,150.11,150.06,7.91981658]
["bitfinex-derivatives","SOLF0:USTF0",1746132808661,6.6601,150.08,150.06,14.58051658]
["bitfinex-derivatives","SOLF0:USTF0",1746132809166,7.91981658,150.11,150.05,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746132809167,7.91981658,150.11,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746132809365,6.6606,150.07,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746132810169,6.6603,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746132811670,6.6605,150.07,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746132812170,6.6611,150.06,150.04,8.721]
["bitfinex-derivatives","SOLF0:USTF0",1746132812371,23.88,150.09,150.02,25.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746132812870,6.6612,150.06,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746132813065,23.88,150.09,150.02,25.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746132813269,6.6608,150.07,150.03,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1746132813574,6.6608,150.07,150.02,25.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746132813770,23.88,150.09,150.02,25.9605]
["bitfinex-derivatives","SOLF0:USTF0",1746132813967,6.6602,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746132814873,23.88,150.09,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746132815370,6.6603,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746132819173,23.88,150.09,150.02,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1746132819369,23.88,150.09,150.02,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746132820175,30.5396,150.09,150.07,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1746132820775,30.5396,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746132821076,30.5396,150.09,150.02,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746132821376,6.6603,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746132824074,6.6603,150.08,150.06,6.6609]
["bitfinex-derivatives","SOLF0:USTF0",1746132824272,6.6603,150.08,150.02,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746132824577,6.6603,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746132825081,6.6603,150.08,150.02,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746132825270,6.6603,150.08,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746132826977,6.6605,150.07,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746132830976,23.88,150.09,150.02,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1746132831181,25.9754,150.12,150.04,12.38668332]
["bitfinex-derivatives","SOLF0:USTF0",1746132831382,25.9754,150.12,150.05,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746132831581,23.88,150.12,150.05,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746132831880,6.6594,150.1,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746132834577,6.6588,150.11,150.09,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746132834777,6.6588,150.11,150.05,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746132834976,23.88,150.12,150.05,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746132835585,6.6594,150.1,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746132837587,23.88,150.12,150.06,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746132838085,23.88,150.12,150.05,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746132838687,6.6592,150.1,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746132838885,23.88,150.12,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746132839884,23.88,150.12,150.05,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1746132840283,30.5386,150.12,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746132842189,30.5386,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746132842989,23.88,150.12,150.06,12.38668332]
["bitfinex-derivatives","SOLF0:USTF0",1746132843394,23.86,150.15,150.07,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1746132843594,23.86,150.15,150.09,12.38668332]
["bitfinex-derivatives","SOLF0:USTF0",1746132843997,30.5172,150.15,150.12,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746132844192,23.86,150.15,150.09,12.38668332]
["bitfinex-derivatives","SOLF0:USTF0",1746132844399,23.86,150.15,150.1,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746132844599,25.9401,150.18,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746132844899,25.9401,150.18,150.1,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1746132845096,6.6563,150.17,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746132846001,6.6566,150.16,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746132846803,6.6566,150.16,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746132847503,6.6566,150.16,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746132848905,6.6563,150.17,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746132854208,6.6565,150.16,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746132854606,23.86,150.18,150.11,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746132854807,6.6562,150.17,150.11,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1746132855208,6.6562,150.17,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746132859316,6.6562,150.17,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746132862512,30.5159,150.18,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746132862913,23.84,150.21,150.15,7.91818619]
["bitfinex-derivatives","SOLF0:USTF0",1746132863413,23.84,150.21,150.17,7.91818619]
["bitfinex-derivatives","SOLF0:USTF0",1746132863804,30.4945,150.21,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746132864006,30.4945,150.21,150.17,7.91818619]
["bitfinex-derivatives","SOLF0:USTF0",1746132864712,23.84,150.21,150.17,7.91818619]
["bitfinex-derivatives","SOLF0:USTF0",1746132864909,23.84,150.21,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746132865311,30.4944,150.21,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746132866114,6.6548,150.2,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746132866814,30.4945,150.21,150.18,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746132867017,23.84,150.21,150.15,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746132867219,23.82,150.24,150.16,14.29600867]
["bitfinex-derivatives","SOLF0:USTF0",1746132867416,6.6539,150.22,150.19,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746132867716,23.82,150.24,150.16,14.29600867]
["bitfinex-derivatives","SOLF0:USTF0",1746132868116,6.6535,150.23,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746132870317,23.82,150.24,150.16,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1746132870618,23.82,150.24,150.15,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1746132870818,6.6551,150.2,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746132871318,6.6553,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746132872012,6.6556,150.18,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746132872218,6.6556,150.18,150.15,30.4768]
["bitfinex-derivatives","SOLF0:USTF0",1746132872413,6.6556,150.18,150.15,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746132873519,6.6554,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746132874421,6.6557,150.18,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746132875921,6.6553,150.19,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746132877820,6.6553,150.19,150.13,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746132877821,6.6553,150.19,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746132878823,6.6546,150.21,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746132879017,23.82,150.24,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746132880224,6.655,150.2,150.18,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746132880521,23.82,150.24,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746132880727,6.6555,150.19,150.13,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746132880924,23.82,150.24,150.13,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746132881225,23.82,150.24,150.15,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746132881526,6.6559,150.18,150.15,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746132881717,23.82,150.2,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746132882128,6.6563,150.17,150.13,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746132882625,6.6563,150.17,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746132883014,6.6563,150.17,150.13,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746132883421,6.6563,150.17,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746132884236,6.6563,150.17,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746132884429,6.6563,150.17,150.13,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746132884620,6.6566,150.16,150.13,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746132884819,23.82,150.2,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746132885329,6.6563,150.17,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746132887927,6.6558,150.18,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746132889232,6.6553,150.19,150.13,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746132889424,23.82,150.2,150.13,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746132889930,30.4749,150.2,150.13,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746132891328,23.82,150.2,150.13,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746132891935,30.475,150.2,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746132892128,6.655,150.2,150.18,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746132892433,6.6552,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746132892826,6.6552,150.19,150.13,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1746132893432,2.0323,150.22,150.15,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746132894038,6.6564,150.17,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746132894436,2.0323,150.22,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746132895033,6.6564,150.17,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746132895733,23.8,150.19,150.13,32.5258]
["bitfinex-derivatives","SOLF0:USTF0",1746132896235,6.657,150.15,150.13,30.4777]
["bitfinex-derivatives","SOLF0:USTF0",1746132896438,6.657,150.15,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746132897135,6.6567,150.16,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746132897728,6.6563,150.17,150.12,14.49790867]
["bitfinex-derivatives","SOLF0:USTF0",1746132897927,23.8,150.19,150.12,14.49790867]
["bitfinex-derivatives","SOLF0:USTF0",1746132898327,25.8323,150.22,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746132898529,6.6554,150.19,150.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746132898832,25.8323,150.22,150.15,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746132899134,25.8323,150.22,150.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746132900536,6.6569,150.16,150.13,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1746132901036,6.6569,150.16,150.12,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746132901738,6.6569,150.16,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746132902439,23.8,150.18,150.12,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1746132902839,23.8,150.21,150.14,12.36680867]
["bitfinex-derivatives","SOLF0:USTF0",1746132903138,23.8,150.21,150.15,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746132904241,6.6552,150.2,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746132904540,6.6552,150.2,150.15,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1746132905646,6.6552,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746132905940,6.6552,150.19,150.15,25.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746132906941,6.6552,150.19,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746132907847,6.655,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746132908244,23.8,150.21,150.15,25.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746132908437,6.6552,150.19,150.17,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746132913843,6.655,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746132914144,23.8,150.21,150.15,25.9194]
["bitfinex-derivatives","SOLF0:USTF0",1746132914545,6.6552,150.19,150.17,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746132915949,6.6556,150.18,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746132916141,23.8,150.21,150.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746132916343,25.7964,150.21,150.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746132916541,6.6567,150.16,150.14,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1746132918545,6.6563,150.17,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746132918941,6.6563,150.17,150.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746132919548,6.6563,150.17,150.14,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746132919847,6.6563,150.17,150.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746132920149,6.6563,150.17,150.14,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746132920448,6.6566,150.16,150.14,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746132921542,6.6563,150.17,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746132921752,27.7258,150.21,150.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746132922050,27.7258,150.21,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746132923144,6.6568,150.16,150.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746132923349,27.7258,150.21,150.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746132923742,6.6564,150.17,150.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746132923945,27.7258,150.21,150.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746132924248,6.6568,150.16,150.12,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1746132924449,6.6568,150.16,150.13,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746132926053,6.657,150.15,150.13,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746132926452,27.7258,150.21,150.13,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746132926753,6.6567,150.16,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746132928852,6.657,150.15,150.13,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746132929054,25.67630867,150.2,150.09,38.18310867]
["bitfinex-derivatives","SOLF0:USTF0",1746132929351,23.78,150.19,150.09,25.8163]
["bitfinex-derivatives","SOLF0:USTF0",1746132929550,6.6581,150.13,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746132930450,6.6583,150.12,150.1,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746132931753,6.6587,150.11,150.09,30.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746132932956,6.6585,150.12,150.09,30.4395]
["bitfinex-derivatives","SOLF0:USTF0",1746132933156,6.6585,150.12,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746132933342,6.6585,150.12,150.06,36.14680867]
["bitfinex-derivatives","SOLF0:USTF0",1746132933343,23.78,150.15,150.06,36.14680867]
["bitfinex-derivatives","SOLF0:USTF0",1746132933548,6.6578,150.14,150.06,36.14680867]
["bitfinex-derivatives","SOLF0:USTF0",1746132933949,6.6578,150.14,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746132934452,6.658,150.13,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746132936560,23.78,150.15,150.06,36.14680867]
["bitfinex-derivatives","SOLF0:USTF0",1746132936962,1.9432,150.14,150.06,36.14680867]
["bitfinex-derivatives","SOLF0:USTF0",1746132937156,6.659,150.11,150.06,36.14680867]
["bitfinex-derivatives","SOLF0:USTF0",1746132937359,1.9432,150.14,150.06,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746132937660,1.9432,150.14,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746132938353,6.6594,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746132938548,6.6594,150.1,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746132940259,6.659,150.11,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746132940463,1.9432,150.14,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746132940960,6.6585,150.12,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746132941157,1.9432,150.14,150.09,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1746132941357,23.78,150.15,150.07,12.36680867]
["bitfinex-derivatives","SOLF0:USTF0",1746132941558,23.78,150.15,150.07,36.16680867]
["bitfinex-derivatives","SOLF0:USTF0",1746132941764,6.6581,150.13,150.07,36.16680867]
["bitfinex-derivatives","SOLF0:USTF0",1746132941966,23.78,150.15,150.07,36.16680867]
["bitfinex-derivatives","SOLF0:USTF0",1746132942664,6.6583,150.12,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746132943967,6.6583,150.12,150.07,36.16680867]
["bitfinex-derivatives","SOLF0:USTF0",1746132944272,6.6588,150.11,150.07,36.16680867]
["bitfinex-derivatives","SOLF0:USTF0",1746132944569,6.6588,150.11,150.09,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746132944768,23.78,150.15,150.07,36.16680867]
["bitfinex-derivatives","SOLF0:USTF0",1746132945370,23.78,150.15,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746132945570,6.6586,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746132949567,6.6587,150.11,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746132950471,6.6585,150.12,150.1,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746132950864,6.6585,150.12,150.07,36.16680867]
["bitfinex-derivatives","SOLF0:USTF0",1746132951273,6.6585,150.12,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746132951671,23.78,150.15,150.07,36.16680867]
["bitfinex-derivatives","SOLF0:USTF0",1746132952166,23.78,150.15,150.1,12.36680867]
["bitfinex-derivatives","SOLF0:USTF0",1746132952368,23.78,150.15,150.11,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746132952562,23.78,150.15,150.07,36.16680867]
["bitfinex-derivatives","SOLF0:USTF0",1746132952969,6.6584,150.12,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746132953173,23.78,150.15,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746132953569,6.6586,150.12,150.09,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746132954776,6.6586,150.12,150.1,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746132956276,6.6592,150.11,150.07,36.16680867]
["bitfinex-derivatives","SOLF0:USTF0",1746132956669,6.6592,150.11,150.08,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746132956877,23.78,150.15,150.08,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746132957277,23.78,150.15,150.07,42.82720867]
["bitfinex-derivatives","SOLF0:USTF0",1746132957464,36.14680867,150.15,150.06,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746132957668,2.0908,150.14,150.06,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1746132957869,6.6605,150.07,150.05,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1746132958069,6.6605,150.07,150.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746132958578,6.6602,150.08,150.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746132959177,6.6602,150.08,150.05,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746132959477,6.6602,150.08,150.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746132960875,6.6602,150.08,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746132968494,6.6602,150.08,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746132969991,6.6606,150.07,150.05,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746132972583,23.78,150.11,150.03,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746132972792,6.6609,150.06,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746132974191,6.6607,150.07,150.04,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746132974392,6.6607,150.07,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746132975697,23.78,150.11,150.04,6.6617]
["bitfinex-derivatives","SOLF0:USTF0",1746132975989,23.78,150.11,150.0,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746132976182,12.36680867,150.09,150.0,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746132976386,6.662,150.04,150.02,6.58580336]
["bitfinex-derivatives","SOLF0:USTF0",1746132977297,6.6623,150.03,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746132977593,6.6623,150.03,149.99,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746132977896,6.6619,150.04,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746132978087,23.78,150.06,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746132978287,6.6619,150.04,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746132979093,6.6626,150.03,149.99,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746132979291,23.78,150.06,149.99,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746132979794,6.6621,150.04,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746132981096,23.78,150.06,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746132982193,6.6615,150.05,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746132982393,23.78,150.06,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746132983098,30.4414,150.06,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746132983300,23.78,150.06,150.04,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1746132985104,23.78,150.06,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746132986202,6.6616,150.05,150.03,6.6621]
["bitfinex-derivatives","SOLF0:USTF0",1746132987101,6.6618,150.04,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746132987902,6.6616,150.05,150.02,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1746132988198,6.6616,150.05,150.03,6.6622]
["bitfinex-derivatives","SOLF0:USTF0",1746132990401,6.6616,150.05,150.0,16.42930867]
["bitfinex-derivatives","SOLF0:USTF0",1746132992202,6.6616,150.05,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746132992402,6.6619,150.04,150.02,6.6624]
["bitfinex-derivatives","SOLF0:USTF0",1746132993302,23.78,150.06,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746132995402,6.6621,150.04,150.01,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746132995604,6.6621,150.04,150.02,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1746132998600,6.6627,150.03,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746132998807,36.14680867,150.06,149.95,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746132999010,4.0893,150.05,149.95,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746132999199,6.6639,150.0,149.95,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746132999709,6.6637,150.0,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746133000304,23.78,150.02,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746133001008,6.6639,150.0,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746133001199,23.78,150.02,149.95,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746133001704,6.6637,150.0,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746133002602,6.6641,149.99,149.96,6.6652]
["bitfinex-derivatives","SOLF0:USTF0",1746133002907,23.78,150.02,149.95,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746133003108,6.6639,150.0,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746133006410,6.59378867,150.0,149.97,6.6649]
["bitfinex-derivatives","SOLF0:USTF0",1746133006610,6.59378867,150.0,149.98,6.6644]
["bitfinex-derivatives","SOLF0:USTF0",1746133008414,6.6634,150.01,149.95,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746133008913,6.6634,150.01,149.98,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1746133009114,23.78,150.02,149.95,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746133009413,23.78,150.02,149.99,6.6638]
["bitfinex-derivatives","SOLF0:USTF0",1746133009707,23.78,150.02,149.96,38.09180867]
["bitfinex-derivatives","SOLF0:USTF0",1746133009908,6.6625,150.03,149.96,38.09180867]
["bitfinex-derivatives","SOLF0:USTF0",1746133010105,23.78,150.05,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746133011215,6.6628,150.02,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746133013511,6.6625,150.03,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746133013713,23.78,150.05,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746133014117,6.6621,150.04,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746133014918,6.6624,150.03,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746133018822,6.6621,150.04,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746133020123,6.6623,150.03,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746133021324,6.6621,150.04,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746133022023,6.6623,150.03,150.01,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1746133022428,6.6623,150.03,150.0,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1746133022620,6.6623,150.03,149.96,38.09180867]
["bitfinex-derivatives","SOLF0:USTF0",1746133023029,23.78,150.05,149.96,38.09180867]
["bitfinex-derivatives","SOLF0:USTF0",1746133023325,30.4417,150.05,149.99,12.36680867]
["bitfinex-derivatives","SOLF0:USTF0",1746133023521,30.4417,150.05,150.04,7.92820279]
["bitfinex-derivatives","SOLF0:USTF0",1746133023522,23.78,150.05,150.04,7.92820279]
["bitfinex-derivatives","SOLF0:USTF0",1746133023826,6.6607,150.07,150.04,14.59000279]
["bitfinex-derivatives","SOLF0:USTF0",1746133024328,24.08,150.09,150.05,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746133024626,24.08,150.09,150.04,7.92820279]
["bitfinex-derivatives","SOLF0:USTF0",1746133024925,24.08,150.09,150.06,7.92820279]
["bitfinex-derivatives","SOLF0:USTF0",1746133025323,24.08,150.09,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746133026126,6.6594,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746133026425,6.6589,150.11,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746133027319,6.6589,150.11,150.04,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746133027524,24.06,150.14,150.06,12.38376314]
["bitfinex-derivatives","SOLF0:USTF0",1746133028026,6.6583,150.12,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746133029627,6.6588,150.11,150.09,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746133031129,6.6588,150.11,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746133031332,6.6592,150.1,150.08,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746133031526,6.6592,150.1,150.06,12.38376314]
["bitfinex-derivatives","SOLF0:USTF0",1746133031727,24.06,150.14,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746133031928,6.6599,150.09,150.07,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746133032120,6.6599,150.09,150.04,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746133032326,24.06,150.14,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746133033931,6.6598,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746133035033,6.6601,150.08,150.05,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1746133035335,24.06,150.14,150.04,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746133035834,6.66,150.09,150.06,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746133037033,6.6587,150.11,150.04,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746133037628,6.6587,150.11,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746133038040,6.6592,150.1,150.08,6.6599]
["bitfinex-derivatives","SOLF0:USTF0",1746133038431,6.6592,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746133040135,6.6592,150.1,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746133040335,6.6589,150.11,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746133040637,24.06,150.14,150.08,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746133040937,6.6592,150.1,150.07,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746133041143,6.6592,150.1,150.04,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746133041637,6.6592,150.1,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746133043541,6.659,150.11,150.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746133044641,30.7176,150.14,150.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746133045547,6.6579,150.13,150.08,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1746133047046,30.7176,150.14,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746133053243,6.6579,150.13,150.11,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746133053444,24.06,150.14,150.12,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746133053644,23.98,150.17,150.09,12.38376314]
["bitfinex-derivatives","SOLF0:USTF0",1746133054037,23.98,150.17,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746133054345,30.6364,150.17,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746133055144,6.6566,150.16,150.14,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746133056245,30.6363,150.17,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746133056442,23.98,150.17,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746133057347,30.6361,150.17,150.15,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746133058648,30.6361,150.17,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746133058649,23.98,150.17,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746133059740,23.96,150.2,150.12,36.34376314]
["bitfinex-derivatives","SOLF0:USTF0",1746133059948,6.6552,150.19,150.12,36.34376314]
["bitfinex-derivatives","SOLF0:USTF0",1746133060553,6.6552,150.19,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746133065152,6.6557,150.18,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746133065348,6.6557,150.18,150.15,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746133066051,6.6557,150.18,150.16,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746133074654,6.6554,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746133075252,6.6557,150.18,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746133075758,31.8768114,150.2,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746133075956,6.6554,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746133076957,6.6556,150.18,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746133077157,31.8768114,150.2,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746133077447,6.6554,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746133080448,6.6556,150.18,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746133082454,6.6554,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746133082753,6.6554,150.19,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746133086347,31.8768114,150.2,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746133086854,6.6555,150.19,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746133087754,31.8768114,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746133087961,31.8768114,150.2,150.14,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133089654,6.6553,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746133092758,6.6553,150.19,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746133093764,6.6557,150.18,150.16,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746133095658,31.8768114,150.2,150.13,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1746133095856,7.9168114,150.16,150.09,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746133096060,7.9168114,150.16,150.1,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133096259,14.5735114,150.16,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746133097361,6.6567,150.16,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746133098459,6.657,150.15,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746133098661,7.9168114,150.18,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746133098861,6.6566,150.16,150.14,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746133102762,6.6566,150.16,150.13,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746133104859,6.6566,150.16,150.14,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746133105057,6.6563,150.17,150.12,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133105368,6.6563,150.17,150.15,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746133108767,6.6558,150.18,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746133109066,23.96,150.2,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746133109459,6.6555,150.19,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746133109864,23.96,150.2,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746133111161,6.6556,150.18,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746133114569,6.6554,150.19,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746133114770,23.96,150.2,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746133115168,6.6553,150.19,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746133115468,23.96,150.2,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746133115873,6.6556,150.19,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746133117171,6.6556,150.18,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746133118766,6.6554,150.19,150.16,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746133119068,6.6554,150.19,150.17,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746133121073,30.615,150.2,150.14,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133121268,30.615,150.2,150.16,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133122574,30.615,150.2,150.18,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746133124676,6.6552,150.19,150.17,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746133126375,38.5317114,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746133127175,30.6149,150.2,150.18,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746133127771,23.96,150.2,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746133128678,6.6539,150.22,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746133129577,6.6543,150.21,150.19,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746133130680,533.3378,150.26,150.13,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1746133130873,7.9168114,150.24,150.18,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133131372,6.6543,150.22,150.18,14.5720114]
["bitfinex-derivatives","SOLF0:USTF0",1746133131574,31.6768114,150.24,150.18,14.5720114]
["bitfinex-derivatives","SOLF0:USTF0",1746133131979,7.9168114,150.24,150.18,14.5720114]
["bitfinex-derivatives","SOLF0:USTF0",1746133132179,31.6768114,150.24,150.18,14.5720114]
["bitfinex-derivatives","SOLF0:USTF0",1746133132478,6.6544,150.21,150.18,14.5720114]
["bitfinex-derivatives","SOLF0:USTF0",1746133135483,31.6768114,150.24,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746133135687,23.76,150.24,150.2,14.5715114]
["bitfinex-derivatives","SOLF0:USTF0",1746133136287,6.6537,150.23,150.2,14.5715114]
["bitfinex-derivatives","SOLF0:USTF0",1746133137187,6.6539,150.22,150.2,14.5715114]
["bitfinex-derivatives","SOLF0:USTF0",1746133137889,6.6543,150.21,150.2,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133138090,6.6543,150.21,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746133142993,6.6541,150.22,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746133143194,31.6768114,150.25,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746133143897,6.6541,150.22,150.19,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746133144095,6.6541,150.22,150.2,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746133144297,31.6768114,150.25,150.2,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133144490,6.6533,150.24,150.2,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133144688,23.76,150.25,150.22,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133144894,6.6518,150.27,150.24,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133145294,31.6768114,150.29,150.24,14.5695114]
["bitfinex-derivatives","SOLF0:USTF0",1746133145803,23.76,150.29,150.24,14.5695114]
["bitfinex-derivatives","SOLF0:USTF0",1746133145992,31.6768114,150.29,150.24,14.5695114]
["bitfinex-derivatives","SOLF0:USTF0",1746133146192,6.6521,150.26,150.24,14.5695114]
["bitfinex-derivatives","SOLF0:USTF0",1746133146499,6.6521,150.26,150.24,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133147200,6.6521,150.26,150.24,14.5696114]
["bitfinex-derivatives","SOLF0:USTF0",1746133148298,6.6519,150.27,150.24,14.5696114]
["bitfinex-derivatives","SOLF0:USTF0",1746133148499,31.6768114,150.29,150.24,14.5696114]
["bitfinex-derivatives","SOLF0:USTF0",1746133149400,6.6522,150.26,150.24,14.5696114]
["bitfinex-derivatives","SOLF0:USTF0",1746133149795,7.9168114,150.27,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746133150199,7.9168114,150.27,150.21,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133150600,31.6768114,150.29,150.23,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133150996,6.6519,150.27,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746133155205,6.6519,150.27,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746133156604,6.6519,150.27,150.25,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746133157006,6.6519,150.27,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746133157908,6.6514,150.28,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746133160009,6.6517,150.27,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746133160207,6.6517,150.27,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746133161110,6.6517,150.27,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746133161312,6.6517,150.27,150.23,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133161811,6.6517,150.27,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746133163205,6.6517,150.27,150.25,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746133164207,38.3278114,150.29,150.26,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746133164408,23.76,150.29,150.25,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133164710,23.76,150.29,150.27,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133165211,23.76,150.29,150.28,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746133165606,23.76,150.29,150.27,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133166214,30.4108,150.29,150.25,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133166412,31.6768114,150.29,150.23,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133166817,6.6521,150.26,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746133167009,31.6768114,150.29,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746133167314,6.6517,150.27,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746133171012,6.6522,150.26,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746133171316,23.76,150.29,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746133171815,6.6521,150.26,150.24,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746133172115,7.9168114,150.28,150.21,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1746133172316,7.9168114,150.26,150.18,29.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746133172612,23.74,150.25,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746133173115,6.6537,150.23,150.2,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746133173913,6.6537,150.23,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746133178820,6.6537,150.23,150.21,14.5711114]
["bitfinex-derivatives","SOLF0:USTF0",1746133179520,23.74,150.25,150.21,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133179722,23.74,150.28,150.23,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133180222,7.9168114,150.27,150.23,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133180425,7.9168114,150.27,150.21,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133180723,6.6528,150.25,150.22,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746133181226,6.6528,150.25,150.21,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133181824,6.6528,150.25,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746133182925,23.74,150.26,150.21,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133182926,6.6532,150.24,150.21,14.5709114]
["bitfinex-derivatives","SOLF0:USTF0",1746133183113,6.6532,150.24,150.21,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133183423,23.74,150.26,150.21,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133183720,30.3922,150.26,150.23,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133184025,23.74,150.26,150.23,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133184523,6.6528,150.25,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746133185925,6.6528,150.25,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746133186123,6.6528,150.25,150.21,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133186525,6.6528,150.25,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746133192929,30.3923,150.26,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746133193431,23.74,150.26,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746133194231,6.6525,150.25,150.23,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746133194531,31.6568114,150.26,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746133194834,6.6528,150.25,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746133196235,6.6532,150.24,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746133197234,6.6532,150.24,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746133198035,6.6528,150.25,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746133198235,23.74,150.26,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746133198939,6.6526,150.25,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746133200341,30.3923,150.26,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746133200542,23.74,150.26,150.23,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746133200841,23.74,150.26,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746133200842,30.3923,150.26,150.24,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746133201045,23.74,150.26,150.22,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133201546,6.6526,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746133204150,30.3923,150.26,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746133204641,23.74,150.26,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746133206249,6.6525,150.25,150.23,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746133208452,6.6525,150.25,150.22,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746133208645,31.6568114,150.26,150.2,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133208850,31.6568114,150.26,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746133209051,6.6532,150.24,150.21,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746133211452,6.6532,150.24,150.22,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746133211751,6.6532,150.24,150.2,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133211951,6.6532,150.24,150.22,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133212454,31.6568114,150.26,150.18,29.9701]
["bitfinex-derivatives","SOLF0:USTF0",1746133212745,31.6568114,150.26,150.2,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133212947,31.6568114,150.26,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746133213552,6.6535,150.23,150.21,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746133214556,31.6568114,150.26,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746133215056,6.6528,150.25,150.22,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746133215355,6.6528,150.25,150.23,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746133215557,23.74,150.26,150.22,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133215761,33.6084114,150.29,150.24,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133216058,30.371,150.29,150.24,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133217561,30.371,150.29,150.27,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746133218058,30.371,150.29,150.24,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133218554,6.6512,150.28,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746133218856,23.72,150.29,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746133219055,30.371,150.29,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746133220561,6.6513,150.28,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746133221761,30.371,150.29,150.26,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746133221961,23.72,150.29,150.26,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133222363,6.6501,150.31,150.26,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133222566,6.6501,150.31,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746133225164,6.6505,150.3,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746133226168,6.65,150.31,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746133227255,6.6503,150.3,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746133231462,23.72,150.32,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746133231463,6.6501,150.31,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746133231767,23.72,150.32,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746133232069,6.65,150.31,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746133233573,6.6504,150.3,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746133233972,6.6501,150.31,150.28,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746133235175,30.3696,150.32,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746133237073,6.6499,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746133238577,23.72,150.32,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746133239172,30.3696,150.32,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746133243181,30.3696,150.32,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746133243378,23.72,150.32,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746133245285,30.3695,150.32,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746133247582,23.72,150.32,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746133247782,23.72,150.32,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746133248596,23.72,150.32,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746133249696,23.72,150.32,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746133250098,7.9168114,150.33,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746133250496,7.9168114,150.33,150.28,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133250497,38.2651114,150.35,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746133250694,31.6168114,150.35,150.3,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133251196,23.7,150.35,150.3,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133251696,23.7,150.35,150.33,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746133252598,30.3481,150.35,150.33,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746133252897,23.7,150.35,150.33,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746133253597,23.7,150.35,150.34,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746133254599,7.9168114,150.37,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746133256201,14.5642114,150.37,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746133257500,7.9168114,150.37,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746133258301,38.2639114,150.38,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746133259802,6.6473,150.37,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746133260798,38.2638114,150.38,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746133261003,31.6168114,150.38,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746133261303,31.6168114,150.38,150.32,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133262106,6.6474,150.37,150.32,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133262404,31.6168114,150.38,150.32,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133263208,38.2638114,150.38,150.35,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746133263596,7.9168114,150.36,150.25,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746133263796,6.6486,150.34,150.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746133264106,38.2454114,150.34,150.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746133264502,6.6492,150.33,150.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746133265503,6.6496,150.32,150.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746133265692,31.5968114,150.34,150.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746133266504,31.5968114,150.34,150.29,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133267203,6.6492,150.33,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746133267703,6.6492,150.33,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746133269608,38.2456114,150.34,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746133274910,6.6491,150.33,150.29,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133275103,31.5968114,150.34,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746133275413,31.5968114,150.34,150.27,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133276217,6.6492,150.33,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746133276608,31.5968114,150.34,150.31,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746133277706,23.68,150.34,150.29,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133277911,23.68,150.34,150.31,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133278099,7.9168114,150.32,150.21,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1746133278304,7.9168114,150.32,150.25,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133279404,7.9168114,150.32,150.27,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133279604,14.5665114,150.32,150.28,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746133279808,14.5665114,150.32,150.27,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133280010,6.6492,150.33,150.29,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746133280208,31.5968114,150.34,150.29,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746133281212,6.6498,150.32,150.29,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746133282920,6.6499,150.31,150.29,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746133283313,31.5968114,150.34,150.29,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746133284216,6.6496,150.32,150.29,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746133285906,6.6496,150.32,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746133286213,6.6496,150.32,150.27,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133286516,6.6496,150.32,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746133287814,6.6499,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746133288209,31.5968114,150.34,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746133288511,6.6497,150.32,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746133289415,6.6499,150.31,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746133290817,6.6496,150.32,150.29,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746133292217,6.6496,150.32,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746133292417,6.6493,150.33,150.3,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746133293117,6.6493,150.33,150.27,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133293820,6.6493,150.33,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746133295825,38.2456114,150.34,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746133296015,23.68,150.34,150.29,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133296409,23.68,150.34,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746133297120,30.3285,150.34,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746133301924,23.68,150.34,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746133302528,30.3287,150.34,150.32,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746133302728,30.3287,150.34,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746133303227,6.6491,150.33,150.31,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746133303414,6.6491,150.33,150.3,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746133304334,6.6491,150.33,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746133311931,31.5968114,150.34,150.31,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746133312620,38.2456114,150.34,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746133313632,31.5968114,150.34,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746133315331,38.2454114,150.34,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746133316532,31.5968114,150.34,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746133318733,38.2453114,150.34,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746133319836,38.2453114,150.34,150.31,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746133320034,38.2453114,150.34,150.29,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133320631,23.68,150.34,150.29,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133322239,23.68,150.34,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746133337150,6.6479,150.36,150.33,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746133337350,6.6479,150.36,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746133338143,31.5568114,150.37,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746133338343,31.5568114,150.37,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746133339155,38.2042114,150.37,150.35,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746133342657,38.2042114,150.37,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746133343457,31.5568114,150.37,150.35,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746133347562,31.5568114,150.37,150.35,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746133348462,38.2041114,150.37,150.35,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746133349665,38.2041114,150.37,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746133355569,38.2041114,150.37,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746133357869,38.2041114,150.37,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746133360870,31.5568114,150.37,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746133361765,23.64,150.37,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746133363471,23.64,150.37,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746133363472,30.2874,150.37,150.34,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746133363668,23.64,150.37,150.31,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746133363973,6.6484,150.35,150.32,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746133364173,31.5568114,150.37,150.31,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1746133364364,31.5568114,150.37,150.32,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133364875,38.2042114,150.37,150.34,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746133368981,6.6478,150.36,150.32,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133369275,23.64,150.37,150.32,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133369872,30.2875,150.37,150.32,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133370377,30.2875,150.37,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746133371277,6.6475,150.37,150.35,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746133371478,31.5168114,150.39,150.36,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746133371782,23.6,150.39,150.34,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133372469,23.6,150.43,150.38,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133372672,23.6,150.43,150.4,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133372873,23.6,150.43,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746133373683,30.2446,150.43,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746133375584,23.6,150.43,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746133378778,7.9168114,150.46,150.4,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133378971,31.5168114,150.46,150.4,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133379283,38.1603114,150.46,150.43,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746133379480,31.5168114,150.46,150.42,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133379672,7.9168114,150.46,150.42,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133379876,7.9168114,150.46,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746133380281,14.5603114,150.46,150.43,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746133380485,7.9168114,150.46,150.4,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133380886,6.6439,150.45,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746133381687,14.5603114,150.46,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746133382289,6.6437,150.45,150.42,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746133384093,7.9168114,150.46,150.4,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133384277,7.9168114,150.46,150.42,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133384484,23.6,150.47,150.42,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133384690,30.243,150.47,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746133385191,6.643,150.47,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746133385492,38.1194114,150.48,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746133385892,6.6428,150.47,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746133390089,6.6433,150.46,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746133391298,6.6438,150.45,150.42,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133392202,6.6438,150.45,150.42,14.5616114]
["bitfinex-derivatives","SOLF0:USTF0",1746133393303,6.6438,150.45,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746133393805,6.6435,150.46,150.43,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746133396107,6.6438,150.45,150.42,14.5616114]
["bitfinex-derivatives","SOLF0:USTF0",1746133397205,6.6442,150.44,150.41,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746133397804,6.6442,150.44,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746133398705,6.6442,150.44,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746133398906,6.6442,150.44,150.4,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133399707,6.6446,150.43,150.4,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133401099,6.6443,150.44,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746133403306,6.6443,150.44,150.42,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746133403509,6.6447,150.43,150.4,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133405105,6.6447,150.43,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746133405305,6.6443,150.44,150.41,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746133405499,6.6443,150.44,150.4,7.9168114]
["bitfinex-derivatives","SOLF0:USTF0",1746133406207,6.6443,150.44,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746133407314,6.6439,150.45,150.42,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746133408811,6.6435,150.46,150.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746133409012,2.1286,150.47,150.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746133409411,8.7717,150.47,150.44,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746133410113,6.6431,150.47,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746133410412,30.2026,150.48,150.39,36.8923]
["bitfinex-derivatives","SOLF0:USTF0",1746133410813,30.2026,150.48,150.45,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746133415924,6.6428,150.47,150.45,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746133420023,30.2026,150.48,150.45,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746133420525,6.6428,150.47,150.45,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746133421224,30.2026,150.48,150.45,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746133422825,6.6429,150.47,150.45,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746133427125,6.6429,150.47,150.44,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746133431230,6.6437,150.45,150.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746133431424,23.56,150.48,150.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746133432128,23.54,150.5,150.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746133432517,30.1817,150.5,150.47,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746133433028,30.1817,150.5,150.48,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746133433629,30.1817,150.5,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746133434628,6.6422,150.49,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746133435631,6.6425,150.48,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746133438635,6.6425,150.48,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746133439534,6.6425,150.48,150.46,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746133442039,6.6421,150.49,150.47,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746133442439,6.6421,150.49,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746133442838,6.6421,150.49,150.43,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746133443039,6.6421,150.49,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746133443637,30.1817,150.5,150.47,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746133444333,30.1817,150.5,150.46,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746133444536,23.54,150.5,150.43,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746133445141,6.6424,150.48,150.45,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746133445442,23.54,150.5,150.43,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746133445936,6.6426,150.48,150.45,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746133447337,13.2775,150.57,150.43,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746133447542,23.5,150.55,150.43,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746133447737,23.5,150.56,150.43,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746133447934,23.5,150.56,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746133448439,30.1391,150.56,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746133449142,30.1391,150.56,150.49,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1746133449844,6.6393,150.55,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746133451042,6.6393,150.55,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746133453347,6.6398,150.54,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746133453538,23.5,150.56,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746133453946,6.6395,150.55,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746133454353,23.5,150.56,150.5,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746133454544,23.5,150.56,150.48,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746133454941,23.5,150.56,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746133455143,6.6396,150.55,150.52,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746133458946,6.6398,150.54,150.51,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746133459146,6.6398,150.54,150.48,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746133460346,6.6398,150.54,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746133460544,23.5,150.56,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746133461146,6.6396,150.55,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746133461349,23.5,150.56,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746133461646,6.6396,150.55,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746133462447,6.6399,150.54,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746133462650,23.5,150.56,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746133463148,23.5,150.56,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746133463349,23.5,150.56,150.48,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746133463648,23.5,150.56,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746133465652,23.5,150.56,150.48,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746133466251,23.5,150.56,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746133467355,30.1389,150.56,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746133467954,6.6389,150.56,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746133469457,6.6382,150.58,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746133469660,23.5,150.59,150.48,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746133470157,6.6382,150.58,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746133471457,6.6384,150.57,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746133471657,23.5,150.59,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746133472052,6.6386,150.57,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746133472559,23.5,150.59,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746133472761,6.6394,150.55,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746133473258,6.639,150.56,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746133476061,6.6393,150.55,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746133476863,23.5,150.59,150.48,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746133477261,6.6391,150.56,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746133477663,6.6391,150.56,150.48,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746133478263,6.6386,150.57,150.48,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746133478461,6.6386,150.57,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746133478759,6.6381,150.58,150.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746133479063,6.6381,150.58,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746133479257,6.6381,150.58,150.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746133479460,6.6381,150.58,150.55,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746133480966,6.6386,150.57,150.55,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746133481173,6.6386,150.57,150.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746133481657,6.6382,150.58,150.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746133481858,6.6382,150.58,150.55,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746133482060,6.6382,150.58,150.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746133483165,6.6382,150.58,150.55,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746133483364,6.6382,150.58,150.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746133483854,6.6382,150.58,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746133487267,30.1377,150.59,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746133488272,30.1377,150.59,150.55,7.87462244]
["bitfinex-derivatives","SOLF0:USTF0",1746133488572,31.37462244,150.59,150.54,7.87462244]
["bitfinex-derivatives","SOLF0:USTF0",1746133488972,6.6383,150.58,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746133490272,38.01232244,150.59,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746133490472,31.37462244,150.59,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746133490973,6.638,150.58,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746133492373,38.01232244,150.59,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746133492565,31.37462244,150.59,150.54,7.87462244]
["bitfinex-derivatives","SOLF0:USTF0",1746133493070,6.6382,150.58,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746133493468,31.37462244,150.59,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746133493768,6.638,150.58,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746133495270,6.638,150.58,150.54,7.87462244]
["bitfinex-derivatives","SOLF0:USTF0",1746133495873,6.638,150.58,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746133498777,6.6386,150.57,150.54,14.51412244]
["bitfinex-derivatives","SOLF0:USTF0",1746133499385,6.6386,150.57,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746133499588,6.6382,150.58,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746133500385,31.37462244,150.59,150.53,7.87462244]
["bitfinex-derivatives","SOLF0:USTF0",1746133500386,6.6386,150.57,150.53,7.87462244]
["bitfinex-derivatives","SOLF0:USTF0",1746133500585,23.5,150.59,150.53,7.87462244]
["bitfinex-derivatives","SOLF0:USTF0",1746133500782,6.6381,150.58,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746133501288,6.6381,150.58,150.53,7.87462244]
["bitfinex-derivatives","SOLF0:USTF0",1746133501490,30.1377,150.59,150.53,7.87462244]
["bitfinex-derivatives","SOLF0:USTF0",1746133502185,30.1377,150.59,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746133502488,6.638,150.58,150.52,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746133502683,6.638,150.58,150.55,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746133503290,38.01232244,150.59,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746133504186,6.638,150.58,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746133504486,6.638,150.58,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746133506193,6.6385,150.57,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746133506490,6.6385,150.57,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746133507088,6.6381,150.58,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746133508392,23.5,150.59,150.53,7.87462244]
["bitfinex-derivatives","SOLF0:USTF0",1746133508794,6.638,150.58,150.55,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746133508987,23.5,150.59,150.53,7.87462244]
["bitfinex-derivatives","SOLF0:USTF0",1746133509294,30.1379,150.59,150.56,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746133509994,30.1379,150.59,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746133511286,30.1379,150.59,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746133512998,6.638,150.58,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746133515395,30.1377,150.59,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746133519406,23.5,150.59,150.55,7.87462244]
["bitfinex-derivatives","SOLF0:USTF0",1746133519901,23.5,150.59,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746133520303,6.6368,150.61,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746133521603,6.6371,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746133523304,6.6368,150.61,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746133524293,6.6368,150.61,150.59,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746133524497,6.6368,150.61,150.57,7.87462244]
["bitfinex-derivatives","SOLF0:USTF0",1746133524703,6.6368,150.61,150.58,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746133525207,30.0764,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746133526201,30.0764,150.62,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746133526405,23.44,150.62,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746133529106,31.27819307,150.69,150.61,31.31462244]
["bitfinex-derivatives","SOLF0:USTF0",1746133529306,31.27819307,150.69,150.65,7.87462244]
["bitfinex-derivatives","SOLF0:USTF0",1746133529506,7.81954827,150.71,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746133529807,7.81954827,150.71,150.65,7.87462244]
["bitfinex-derivatives","SOLF0:USTF0",1746133530307,7.81954827,150.71,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746133531100,7.81954827,150.71,150.65,7.87462244]
["bitfinex-derivatives","SOLF0:USTF0",1746133531305,7.87462244,150.7,150.63,31.31462244]
["bitfinex-derivatives","SOLF0:USTF0",1746133531496,7.81954827,150.71,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746133531700,7.81954827,150.71,150.63,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746133531901,6.6349,150.65,150.6,25.5281]
["bitfinex-derivatives","SOLF0:USTF0",1746133532105,6.6349,150.65,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746133532302,6.6349,150.65,150.6,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746133532503,23.44,150.68,150.6,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746133532705,23.44,150.68,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746133533006,23.44,150.68,150.6,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746133534209,23.44,150.68,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746133534507,6.6333,150.69,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746133536210,23.44,150.71,150.64,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746133536910,23.44,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746133537801,30.0723,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746133538507,4.0577,150.73,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746133538508,6.632,150.72,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746133538812,4.0577,150.73,150.64,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746133539109,6.6325,150.71,150.64,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746133540110,6.6325,150.71,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746133551621,6.6325,150.71,150.64,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746133552319,6.6331,150.69,150.64,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746133553918,6.6331,150.69,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746133557021,6.6331,150.69,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746133558218,6.6329,150.7,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746133573244,4.0577,150.73,150.64,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746133573441,23.42,150.74,150.65,12.2900053]
["bitfinex-derivatives","SOLF0:USTF0",1746133573640,23.42,150.74,150.66,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1746133574247,6.6317,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746133575249,30.0511,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746133576949,6.6314,150.73,150.7,14.49181788]
["bitfinex-derivatives","SOLF0:USTF0",1746133577641,6.6314,150.73,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746133578250,30.0512,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746133580752,6.6314,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746133583653,6.6314,150.73,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746133586455,6.6314,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746133587054,23.42,150.74,150.68,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746133587556,6.6325,150.71,150.68,30.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746133588251,6.6325,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746133588456,6.6325,150.71,150.68,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746133588956,23.42,150.74,150.68,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746133589358,6.6327,150.7,150.67,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1746133590158,6.6327,150.7,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746133590361,6.6323,150.71,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746133593666,6.6327,150.7,150.67,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746133594058,23.42,150.74,150.67,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1746133594359,6.6324,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746133596467,6.632,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746133597470,6.632,150.72,150.69,14.49318601]
["bitfinex-derivatives","SOLF0:USTF0",1746133597768,6.6323,150.71,150.69,7.86028601]
["bitfinex-derivatives","SOLF0:USTF0",1746133599065,6.632,150.72,150.69,7.86028601]
["bitfinex-derivatives","SOLF0:USTF0",1746133599765,6.6322,150.71,150.69,7.86028601]
["bitfinex-derivatives","SOLF0:USTF0",1746133600264,31.24028601,150.75,150.69,14.49338601]
["bitfinex-derivatives","SOLF0:USTF0",1746133601064,6.6318,150.72,150.69,14.49338601]
["bitfinex-derivatives","SOLF0:USTF0",1746133601565,6.6325,150.71,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746133601864,6.6325,150.71,150.67,9.84088601]
["bitfinex-derivatives","SOLF0:USTF0",1746133602065,6.6325,150.71,150.67,16.47468601]
["bitfinex-derivatives","SOLF0:USTF0",1746133602464,6.6328,150.7,150.67,16.47468601]
["bitfinex-derivatives","SOLF0:USTF0",1746133603268,6.6324,150.71,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746133606269,7.86028601,150.73,150.67,9.84088601]
["bitfinex-derivatives","SOLF0:USTF0",1746133606767,6.6324,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746133607468,6.6327,150.7,150.67,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1746133607670,6.6327,150.7,150.68,7.86028601]
["bitfinex-derivatives","SOLF0:USTF0",1746133607971,7.86028601,150.73,150.68,7.86028601]
["bitfinex-derivatives","SOLF0:USTF0",1746133608267,7.86028601,150.73,150.68,14.49358601]
["bitfinex-derivatives","SOLF0:USTF0",1746133608864,6.632,150.72,150.68,14.49358601]
["bitfinex-derivatives","SOLF0:USTF0",1746133609264,6.632,150.72,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746133609569,6.6315,150.73,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746133611170,31.24028601,150.75,150.68,14.49358601]
["bitfinex-derivatives","SOLF0:USTF0",1746133611863,6.6328,150.7,150.68,7.86028601]
["bitfinex-derivatives","SOLF0:USTF0",1746133612068,6.6328,150.7,150.66,7.86028601]
["bitfinex-derivatives","SOLF0:USTF0",1746133612463,6.6332,150.69,150.66,7.86028601]
["bitfinex-derivatives","SOLF0:USTF0",1746133613070,6.6332,150.69,150.66,14.49448601]
["bitfinex-derivatives","SOLF0:USTF0",1746133616572,6.6332,150.69,150.67,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746133616772,6.6332,150.69,150.66,7.86028601]
["bitfinex-derivatives","SOLF0:USTF0",1746133617276,6.6332,150.69,150.66,14.49448601]
["bitfinex-derivatives","SOLF0:USTF0",1746133617977,6.6329,150.7,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746133618275,23.38,150.72,150.67,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746133618577,6.6328,150.7,150.66,14.49448601]
["bitfinex-derivatives","SOLF0:USTF0",1746133619075,6.6331,150.69,150.66,14.49448601]
["bitfinex-derivatives","SOLF0:USTF0",1746133620174,6.6331,150.69,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746133620378,7.86028601,150.71,150.65,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746133620582,11.95658601,150.71,150.64,7.86028601]
["bitfinex-derivatives","SOLF0:USTF0",1746133620972,6.6338,150.68,150.64,7.86028601]
["bitfinex-derivatives","SOLF0:USTF0",1746133621879,6.6338,150.68,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746133622882,6.6333,150.69,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746133624281,6.6333,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746133624976,7.86028601,150.69,150.64,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746133625177,7.86028601,150.65,150.59,31.24028601]
["bitfinex-derivatives","SOLF0:USTF0",1746133625482,7.86028601,150.65,150.59,7.86028601]
["bitfinex-derivatives","SOLF0:USTF0",1746133626081,6.6358,150.63,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746133626787,6.6354,150.64,150.59,7.86028601]
["bitfinex-derivatives","SOLF0:USTF0",1746133627282,6.6354,150.64,150.6,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746133628380,35.67734276,150.68,150.58,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746133628787,12.29734276,150.65,150.58,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746133628982,23.38,150.64,150.56,12.29734276]
["bitfinex-derivatives","SOLF0:USTF0",1746133629184,23.38,150.63,150.56,12.29734276]
["bitfinex-derivatives","SOLF0:USTF0",1746133629488,6.6363,150.62,150.56,12.29734276]
["bitfinex-derivatives","SOLF0:USTF0",1746133630185,6.6363,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746133630387,30.0159,150.63,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746133630987,6.6363,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746133631378,6.6363,150.62,150.56,12.29734276]
["bitfinex-derivatives","SOLF0:USTF0",1746133631379,23.36,150.66,150.56,12.29734276]
["bitfinex-derivatives","SOLF0:USTF0",1746133631575,6.6352,150.65,150.59,12.29734276]
["bitfinex-derivatives","SOLF0:USTF0",1746133631785,6.6352,150.65,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746133632785,6.6352,150.65,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746133633187,6.6354,150.64,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746133633384,23.36,150.66,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746133633687,6.6351,150.65,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746133635382,6.6351,150.65,150.62,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746133636586,23.36,150.66,150.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746133637086,6.6357,150.64,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746133637587,23.36,150.66,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746133638791,23.36,150.66,150.61,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746133638986,23.36,150.66,150.59,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746133639288,23.36,150.66,150.59,35.65734276]
["bitfinex-derivatives","SOLF0:USTF0",1746133639491,23.38,150.69,150.6,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1746133639692,23.38,150.69,150.62,12.29734276]
["bitfinex-derivatives","SOLF0:USTF0",1746133639892,30.0132,150.69,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746133640692,30.0132,150.69,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746133641595,30.0132,150.69,150.65,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746133641794,30.0132,150.69,150.62,12.29734276]
["bitfinex-derivatives","SOLF0:USTF0",1746133642198,30.0132,150.69,150.66,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746133642503,23.38,150.69,150.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746133642895,23.38,150.69,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746133643298,6.6324,150.71,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746133645304,30.0119,150.72,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746133645500,30.0119,150.72,150.69,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746133646608,30.0119,150.72,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746133648307,23.38,150.72,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746133649109,6.6324,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746133649607,6.6324,150.71,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746133650708,6.6327,150.7,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746133653408,6.6324,150.71,150.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746133653609,23.38,150.72,150.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746133653909,6.6327,150.7,150.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746133654313,23.38,150.72,150.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746133654609,6.6324,150.71,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746133660216,23.38,150.72,150.63,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746133661108,6.6324,150.71,150.68,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746133668326,7.86272739,150.72,150.66,7.86272739]
["bitfinex-derivatives","SOLF0:USTF0",1746133669024,6.6323,150.71,150.68,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746133670224,6.6323,150.71,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746133670425,14.49472739,150.72,150.69,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746133673022,7.86272739,150.72,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746133674327,29.9915,150.73,150.65,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746133674328,23.36,150.73,150.72,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746133675325,23.36,150.73,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746133680129,6.6322,150.71,150.65,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746133680430,7.86272739,150.72,150.67,7.86272739]
["bitfinex-derivatives","SOLF0:USTF0",1746133680631,23.36,150.73,150.69,7.86272739]
["bitfinex-derivatives","SOLF0:USTF0",1746133680833,23.36,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746133682836,23.36,150.73,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746133683233,31.20272739,150.76,150.71,7.86272739]
["bitfinex-derivatives","SOLF0:USTF0",1746133683436,29.9702,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746133684733,29.9702,150.76,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746133685836,29.9702,150.76,150.71,14.49472739]
["bitfinex-derivatives","SOLF0:USTF0",1746133686633,6.6306,150.75,150.71,14.49472739]
["bitfinex-derivatives","SOLF0:USTF0",1746133687237,6.6306,150.75,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746133687430,6.6306,150.75,150.71,7.86272739]
["bitfinex-derivatives","SOLF0:USTF0",1746133687934,6.6309,150.74,150.71,14.49472739]
["bitfinex-derivatives","SOLF0:USTF0",1746133690234,6.6307,150.75,150.71,14.49472739]
["bitfinex-derivatives","SOLF0:USTF0",1746133691038,6.6309,150.74,150.71,14.49472739]
["bitfinex-derivatives","SOLF0:USTF0",1746133692041,6.6308,150.75,150.71,14.49472739]
["bitfinex-derivatives","SOLF0:USTF0",1746133692438,6.6308,150.75,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746133693238,6.6302,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746133693937,25.4696,150.79,150.73,7.86272739]
["bitfinex-derivatives","SOLF0:USTF0",1746133694438,7.86272739,150.78,150.73,7.86272739]
["bitfinex-derivatives","SOLF0:USTF0",1746133694737,6.6298,150.77,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746133695845,6.6298,150.77,150.73,14.49382739]
["bitfinex-derivatives","SOLF0:USTF0",1746133696941,6.6298,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746133697639,6.6298,150.77,150.73,14.49382739]
["bitfinex-derivatives","SOLF0:USTF0",1746133698042,7.86272739,150.76,150.71,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746133698234,7.86272739,150.76,150.71,37.91472739]
["bitfinex-derivatives","SOLF0:USTF0",1746133698436,7.86272739,150.76,150.71,30.052]
["bitfinex-derivatives","SOLF0:USTF0",1746133698635,7.86272739,150.74,150.71,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746133698841,7.86272739,150.74,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746133699248,14.49392739,150.74,150.68,31.28272739]
["bitfinex-derivatives","SOLF0:USTF0",1746133699639,6.6312,150.74,150.68,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746133699845,2.0462,150.78,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746133700738,6.6298,150.77,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746133701145,2.0462,150.78,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746133703346,2.0462,150.78,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746133703540,2.0462,150.78,150.7,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746133703845,6.6298,150.77,150.7,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1746133704246,6.6298,150.77,150.73,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746133705348,6.6298,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746133710453,6.6291,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746133712656,6.6296,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746133713256,6.6293,150.78,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746133714257,6.6293,150.78,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746133714455,6.6293,150.78,150.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746133714952,6.6293,150.78,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746133715256,6.6293,150.78,150.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746133717145,6.6293,150.78,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746133717758,6.6296,150.77,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746133720761,23.42,150.8,150.72,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746133722059,6.6293,150.78,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746133722976,6.6297,150.77,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746133724259,6.6293,150.78,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746133725061,6.6296,150.77,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746133725262,23.42,150.8,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746133725662,7.85651896,150.78,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746133726365,6.6296,150.77,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746133728268,6.6303,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746133728458,14.48681896,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746133730263,7.85651896,150.76,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746133730466,7.85651896,150.76,150.7,37.24021896]
["bitfinex-derivatives","SOLF0:USTF0",1746133731170,14.48651896,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746133732061,14.48651896,150.76,150.7,37.24021896]
["bitfinex-derivatives","SOLF0:USTF0",1746133732259,7.85651896,150.76,150.7,37.24021896]
["bitfinex-derivatives","SOLF0:USTF0",1746133732961,14.48681896,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746133737264,7.85651896,150.76,150.7,37.24021896]
["bitfinex-derivatives","SOLF0:USTF0",1746133738779,14.48661896,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746133740473,7.85651896,150.76,150.7,37.24021896]
["bitfinex-derivatives","SOLF0:USTF0",1746133741174,14.48661896,150.76,150.73,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746133742774,14.48661896,150.76,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746133743174,7.85651896,150.76,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746133745374,6.6298,150.77,150.74,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746133747075,14.48681896,150.76,150.7,37.24021896]
["bitfinex-derivatives","SOLF0:USTF0",1746133748176,6.6305,150.75,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746133749771,14.48671896,150.76,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746133750163,14.48671896,150.76,150.7,37.24021896]
["bitfinex-derivatives","SOLF0:USTF0",1746133750376,7.85651896,150.76,150.7,37.24021896]
["bitfinex-derivatives","SOLF0:USTF0",1746133750872,14.48681896,150.76,150.72,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746133751677,6.6305,150.75,150.72,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746133757282,14.48661896,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746133757682,23.38,150.78,150.7,37.24021896]
["bitfinex-derivatives","SOLF0:USTF0",1746133757885,30.0094,150.78,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746133758572,6.6296,150.77,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746133760182,6.6296,150.77,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746133761186,6.6296,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746133762382,30.0094,150.78,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746133762786,23.38,150.78,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746133763186,6.6296,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746133763387,23.38,150.78,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746133763783,30.0094,150.78,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746133766390,30.0094,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746133768289,23.38,150.78,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746133770195,30.0092,150.78,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746133775299,23.38,150.78,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746133776000,30.0091,150.78,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746133776495,23.38,150.78,150.7,29.3837]
["bitfinex-derivatives","SOLF0:USTF0",1746133776697,23.38,150.78,150.74,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133777211,23.38,150.78,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746133788815,6.629,150.79,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746133789021,6.6285,150.8,150.76,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133789420,6.6285,150.8,150.76,14.48631896]
["bitfinex-derivatives","SOLF0:USTF0",1746133791214,6.6285,150.8,150.77,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746133793610,6.6285,150.8,150.76,14.48631896]
["bitfinex-derivatives","SOLF0:USTF0",1746133798925,14.48501896,150.8,150.76,14.48631896]
["bitfinex-derivatives","SOLF0:USTF0",1746133799426,6.6287,150.79,150.76,14.48631896]
["bitfinex-derivatives","SOLF0:USTF0",1746133801124,1.9961,150.82,150.76,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133801331,31.17941544,150.87,150.8,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133801629,39.0359344,150.87,150.8,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133801829,6.6259,150.86,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746133803224,6.6265,150.84,150.8,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133804035,6.6265,150.84,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746133807231,6.6267,150.84,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746133808933,14.48281896,150.85,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746133809831,14.48261896,150.85,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746133811026,14.48261896,150.85,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746133811226,14.48261896,150.85,150.8,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133812030,6.6266,150.84,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746133814635,6.6266,150.84,150.8,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133815237,6.6271,150.83,150.8,14.48471896]
["bitfinex-derivatives","SOLF0:USTF0",1746133818838,6.6277,150.82,150.8,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133819341,6.6277,150.82,150.8,14.48471896]
["bitfinex-derivatives","SOLF0:USTF0",1746133819840,6.6277,150.82,150.8,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133820238,6.6272,150.83,150.8,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133820635,7.85651896,150.85,150.8,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133821539,7.85651896,150.85,150.8,14.48471896]
["bitfinex-derivatives","SOLF0:USTF0",1746133821740,7.85651896,150.85,150.8,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133823140,6.6274,150.83,150.8,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133823341,7.85651896,150.85,150.8,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133823839,6.6271,150.83,150.8,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133824643,6.6271,150.83,150.8,14.48461896]
["bitfinex-derivatives","SOLF0:USTF0",1746133825241,6.6274,150.82,150.8,14.48461896]
["bitfinex-derivatives","SOLF0:USTF0",1746133826237,6.6274,150.82,150.8,14.48471896]
["bitfinex-derivatives","SOLF0:USTF0",1746133826437,6.6274,150.82,150.8,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133827144,6.6278,150.81,150.8,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133830246,6.6276,150.82,150.8,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133830442,7.85651896,150.85,150.78,14.48541896]
["bitfinex-derivatives","SOLF0:USTF0",1746133830645,7.85651896,150.81,150.77,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1746133830849,23.32,150.87,150.78,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133831153,7.85651896,150.85,150.78,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133831449,6.6281,150.81,150.78,14.48561896]
["bitfinex-derivatives","SOLF0:USTF0",1746133832549,6.6276,150.82,150.78,14.48561896]
["bitfinex-derivatives","SOLF0:USTF0",1746133832750,7.85651896,150.86,150.79,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746133833154,6.6273,150.83,150.79,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746133836954,6.6273,150.83,150.8,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746133837356,6.6273,150.83,150.8,14.48471896]
["bitfinex-derivatives","SOLF0:USTF0",1746133837755,6.6267,150.84,150.8,14.48471896]
["bitfinex-derivatives","SOLF0:USTF0",1746133838755,6.627,150.83,150.8,14.48471896]
["bitfinex-derivatives","SOLF0:USTF0",1746133840054,6.627,150.83,150.8,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133840858,6.627,150.83,150.78,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133841060,6.627,150.83,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746133842558,6.6274,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746133850071,6.6279,150.81,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746133850573,6.6277,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746133850766,7.85651896,150.86,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746133851172,6.6276,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746133855473,6.6276,150.82,150.78,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133855979,6.6276,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746133857282,6.6276,150.82,150.78,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133857880,6.6276,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746133858275,6.6276,150.82,150.78,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133858476,6.6276,150.82,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746133859781,6.6276,150.82,150.8,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746133860183,6.6276,150.82,150.78,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133860374,6.6276,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746133862385,6.6278,150.81,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746133862891,6.6283,150.8,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746133863083,7.85651896,150.8,150.73,27.2905]
["bitfinex-derivatives","SOLF0:USTF0",1746133863284,7.85651896,150.78,150.73,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746133863690,7.85651896,150.76,150.73,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746133864182,14.48681896,150.76,150.72,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746133865889,6.6313,150.73,150.7,37.78901896]
["bitfinex-derivatives","SOLF0:USTF0",1746133866292,7.85651896,150.74,150.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746133866588,6.6319,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746133867794,6.6315,150.73,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746133868393,6.6315,150.73,150.7,14.48911896]
["bitfinex-derivatives","SOLF0:USTF0",1746133870490,6.6315,150.73,150.7,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133870790,6.6315,150.73,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746133871589,14.48761896,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746133871893,6.6311,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746133875293,2.1115,150.76,150.7,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133875485,23.3,150.77,150.72,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133876096,29.9298,150.77,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746133876397,23.3,150.77,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746133877192,6.6303,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746133882201,6.6303,150.76,150.72,14.48811896]
["bitfinex-derivatives","SOLF0:USTF0",1746133882900,6.6307,150.75,150.72,14.48811896]
["bitfinex-derivatives","SOLF0:USTF0",1746133887906,6.631,150.74,150.72,14.48811896]
["bitfinex-derivatives","SOLF0:USTF0",1746133888504,6.6307,150.75,150.72,14.48811896]
["bitfinex-derivatives","SOLF0:USTF0",1746133890310,6.6302,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746133892698,6.6305,150.75,150.72,14.48811896]
["bitfinex-derivatives","SOLF0:USTF0",1746133892906,23.3,150.77,150.72,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133893211,6.6304,150.76,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746133893909,6.6305,150.75,150.72,14.48811896]
["bitfinex-derivatives","SOLF0:USTF0",1746133895413,6.6302,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746133896514,6.6306,150.75,150.72,14.48811896]
["bitfinex-derivatives","SOLF0:USTF0",1746133897710,6.6302,150.76,150.73,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746133897919,31.13651896,150.8,150.74,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133898410,23.28,150.8,150.76,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133898615,23.28,150.83,150.78,7.85651896]
["bitfinex-derivatives","SOLF0:USTF0",1746133899119,6.6281,150.81,150.78,14.48561896]
["bitfinex-derivatives","SOLF0:USTF0",1746133899615,6.6281,150.81,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746133900117,23.28,150.83,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746133901017,6.6281,150.81,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746133901213,6.6281,150.81,150.75,35.54557313]
["bitfinex-derivatives","SOLF0:USTF0",1746133901418,6.6281,150.81,150.78,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746133902218,6.6281,150.81,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746133905219,23.28,150.83,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746133908218,6.6283,150.8,150.77,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746133909022,12.26557313,150.81,150.72,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746133909216,12.26557313,150.81,150.71,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746133909419,6.6294,150.78,150.74,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746133909721,12.26557313,150.81,150.74,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746133909920,6.6289,150.79,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746133910123,23.28,150.83,150.72,12.26557313]
["bitfinex-derivatives","SOLF0:USTF0",1746133910420,23.28,150.83,150.72,18.27497313]
["bitfinex-derivatives","SOLF0:USTF0",1746133911228,6.6281,150.81,150.78,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746133911819,23.28,150.83,150.75,35.52557313]
["bitfinex-derivatives","SOLF0:USTF0",1746133912416,6.6266,150.84,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746133913224,8.5502,150.85,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746133915518,8.5502,150.85,150.75,35.52557313]
["bitfinex-derivatives","SOLF0:USTF0",1746133915519,23.26,150.86,150.78,12.26557313]
["bitfinex-derivatives","SOLF0:USTF0",1746133916026,23.26,150.86,150.79,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746133916225,29.8857,150.86,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746133917627,23.26,150.86,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746133918729,23.26,150.86,150.79,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746133918730,23.26,150.86,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746133919023,23.26,150.86,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746133920527,29.8859,150.86,150.79,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746133920726,23.26,150.86,150.79,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746133921628,6.6267,150.84,150.79,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746133921930,23.26,150.86,150.79,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746133922827,6.6265,150.84,150.79,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746133923336,6.6261,150.85,150.79,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746133924225,6.6261,150.85,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746133924622,29.8857,150.86,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746133925230,23.26,150.86,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746133927228,23.26,150.86,150.79,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746133928134,23.26,150.86,150.84,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746133928426,6.6249,150.88,150.79,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746133928628,23.26,150.89,150.79,36.5172]
["bitfinex-derivatives","SOLF0:USTF0",1746133928929,23.26,150.89,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746133929120,29.8847,150.89,150.86,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746133929930,29.8847,150.89,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746133930428,6.6249,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746133932725,6.6249,150.88,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746133933129,6.6252,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746133935532,6.6257,150.86,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746133935733,23.26,150.89,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746133936032,6.6254,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746133942237,6.6249,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746133943830,29.8845,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746133944025,6.6245,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746133944431,6.6242,150.9,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746133944935,6.6242,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746133945832,6.6243,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746133946038,35.50557313,150.92,150.83,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746133946838,6.6252,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746133947237,6.6252,150.87,150.83,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746133947932,6.6252,150.87,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746133948333,6.625,150.88,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746133948939,6.6253,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746133949640,6.625,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746133950445,6.625,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746133950631,6.625,150.88,150.83,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746133950941,6.625,150.88,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746133951943,6.6252,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746133952945,6.6252,150.87,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746133953137,6.6252,150.87,150.83,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746133953543,6.625,150.88,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746133953844,35.50557313,150.92,150.83,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746133954043,6.6254,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746133954648,6.6257,150.86,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746133954945,6.6257,150.86,150.83,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746133961149,6.6253,150.87,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746133962252,6.6253,150.87,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746133962550,8.7199,150.88,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746133963545,6.6252,150.87,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746133964849,6.6252,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746133966254,8.7199,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746133966454,6.625,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746133968956,6.6252,150.87,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746133969153,6.6252,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746133969349,35.50557313,150.89,150.81,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1746133969549,6.626,150.86,150.8,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746133969748,35.50557313,150.89,150.8,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746133969947,6.6263,150.85,150.77,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746133970250,1.9257,150.88,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746133970455,6.6254,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746133974564,23.24,150.89,150.81,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746133975252,6.6248,150.88,150.84,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1746133977265,6.6248,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746133979261,29.8645,150.89,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746133979469,29.8645,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746133979962,23.24,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746133980664,23.24,150.89,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746133981863,23.24,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746133983266,23.24,150.89,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746133983764,23.24,150.89,150.82,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746133983965,23.24,150.89,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746133984166,23.22,150.92,150.82,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1746133984372,6.624,150.9,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746133984665,23.22,150.92,150.85,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746133984967,29.8434,150.92,150.88,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746133985168,29.8434,150.92,150.85,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746133985769,29.8434,150.92,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746133986065,6.6237,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746133988866,29.8432,150.92,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746133991164,23.22,150.92,150.85,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746133992078,23.22,150.92,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746133992670,6.6237,150.91,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746133994560,6.6237,150.91,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746133996175,6.624,150.9,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746134004789,6.624,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746134004989,6.624,150.9,150.85,31.06245522]
["bitfinex-derivatives","SOLF0:USTF0",1746134005285,23.2,151.0,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746134005586,7.83694916,150.94,150.86,7.83694916]
["bitfinex-derivatives","SOLF0:USTF0",1746134005779,6.6227,150.93,150.9,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746134006181,7.83694916,150.94,150.86,21.08824916]
["bitfinex-derivatives","SOLF0:USTF0",1746134006374,14.45934916,150.94,150.86,7.83694916]
["bitfinex-derivatives","SOLF0:USTF0",1746134006782,14.45994916,150.92,150.86,7.83694916]
["bitfinex-derivatives","SOLF0:USTF0",1746134006982,14.45994916,150.92,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746134007183,7.83694916,150.92,150.86,7.83694916]
["bitfinex-derivatives","SOLF0:USTF0",1746134007490,6.6239,150.9,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746134007980,6.6244,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746134008989,6.6248,150.88,150.85,29.8458]
["bitfinex-derivatives","SOLF0:USTF0",1746134009589,6.6248,150.88,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746134009889,6.6248,150.88,150.85,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746134010194,23.2,150.92,150.85,29.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746134010691,6.625,150.88,150.85,29.8457]
["bitfinex-derivatives","SOLF0:USTF0",1746134012587,23.2,150.92,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746134013389,12.25430205,150.91,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746134013787,6.6258,150.86,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746134015394,6.6254,150.87,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746134015695,23.2,150.88,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746134015898,6.6257,150.86,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746134017693,6.6262,150.85,150.82,29.8273]
["bitfinex-derivatives","SOLF0:USTF0",1746134017898,6.6262,150.85,150.82,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746134018092,6.6262,150.85,150.79,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746134018293,6.6262,150.85,150.82,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746134018499,6.6267,150.84,150.78,526.7657]
["bitfinex-derivatives","SOLF0:USTF0",1746134018698,35.45430205,150.88,150.78,549.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746134018699,4.1212,150.87,150.78,549.9657]
["bitfinex-derivatives","SOLF0:USTF0",1746134018887,4.1212,150.87,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746134019399,6.6267,150.84,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746134019697,6.6267,150.84,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746134022599,6.6263,150.85,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746134023200,6.6265,150.84,150.81,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746134024506,4.1212,150.87,150.78,37.38000205]
["bitfinex-derivatives","SOLF0:USTF0",1746134025101,6.6258,150.86,150.78,37.38000205]
["bitfinex-derivatives","SOLF0:USTF0",1746134025296,23.2,150.88,150.78,37.38000205]
["bitfinex-derivatives","SOLF0:USTF0",1746134025501,23.2,150.88,150.81,12.25430205]
["bitfinex-derivatives","SOLF0:USTF0",1746134025699,29.825,150.88,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746134034506,29.825,150.88,150.82,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746134034709,23.2,150.88,150.82,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746134035311,29.825,150.88,150.82,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746134035613,29.825,150.88,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746134037315,23.2,150.88,150.82,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746134037811,23.2,150.88,150.82,27.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746134038013,29.8248,150.88,150.85,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746134038406,29.8248,150.88,150.82,27.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746134039014,6.6252,150.87,150.82,27.1895]
["bitfinex-derivatives","SOLF0:USTF0",1746134039314,6.6252,150.87,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746134040116,29.825,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746134040413,23.2,150.91,150.84,12.25430205]
["bitfinex-derivatives","SOLF0:USTF0",1746134040615,6.6233,150.92,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746134041211,29.8227,150.93,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746134041416,23.2,150.93,150.91,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1746134042417,8.7395,150.95,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746134042714,8.7395,150.95,150.86,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746134042909,2.1177,150.95,150.86,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746134043111,6.6223,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746134043612,8.7396,150.95,150.86,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746134044516,6.6221,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746134045212,25.3035,150.96,150.86,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746134045416,25.3035,150.96,150.87,16.40950205]
["bitfinex-derivatives","SOLF0:USTF0",1746134045612,23.2,150.96,150.87,16.40950205]
["bitfinex-derivatives","SOLF0:USTF0",1746134045816,23.2,150.96,150.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746134046204,6.6221,150.95,150.9,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746134046411,6.6221,150.95,150.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746134046606,23.2,150.96,150.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746134046812,6.6224,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746134048515,6.6223,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746134049417,6.6219,150.95,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746134049613,23.2,150.96,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746134050022,6.6219,150.95,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746134050726,23.2,150.96,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746134050727,6.6221,150.94,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746134051218,6.6221,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746134051423,6.6219,150.95,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746134057229,6.6219,150.95,150.92,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746134057927,6.6219,150.95,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746134060132,6.6219,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746134060432,29.8214,150.96,150.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746134061030,23.2,150.96,150.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746134061530,23.2,150.96,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746134061731,6.6205,150.98,150.9,35.43430205]
["bitfinex-derivatives","SOLF0:USTF0",1746134062032,23.18,150.99,150.94,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746134062231,6.6206,150.98,150.94,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746134062633,23.18,150.99,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746134062830,6.6206,150.98,150.95,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1746134065234,6.6206,150.98,150.9,35.43430205]
["bitfinex-derivatives","SOLF0:USTF0",1746134065735,6.6206,150.98,150.95,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1746134066235,29.8001,150.99,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746134067337,6.6204,150.98,150.95,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1746134067735,23.18,150.99,150.9,35.43430205]
["bitfinex-derivatives","SOLF0:USTF0",1746134067933,6.6209,150.97,150.94,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1746134068537,23.18,150.99,150.9,35.43430205]
["bitfinex-derivatives","SOLF0:USTF0",1746134069037,6.6212,150.97,150.9,35.43430205]
["bitfinex-derivatives","SOLF0:USTF0",1746134069837,6.6212,150.97,150.93,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746134071139,6.6212,150.97,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746134071845,12.25430205,150.98,150.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746134072333,6.6219,150.95,150.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746134072540,12.25430205,150.98,150.88,14.31190205]
["bitfinex-derivatives","SOLF0:USTF0",1746134072838,6.6217,150.95,150.88,14.31190205]
["bitfinex-derivatives","SOLF0:USTF0",1746134073047,6.6217,150.95,150.92,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746134073539,6.6217,150.95,150.93,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1746134075437,6.6222,150.94,150.88,14.31190205]
["bitfinex-derivatives","SOLF0:USTF0",1746134075650,12.25430205,150.98,150.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746134076042,6.6219,150.95,150.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746134076643,6.6219,150.95,150.92,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1746134077244,12.25430205,150.98,150.93,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746134077643,12.25430205,150.98,150.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746134077833,23.18,150.99,150.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746134078245,6.6215,150.96,150.93,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746134078642,6.6215,150.96,150.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746134078846,6.621,150.97,150.94,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1746134089458,7.83553295,150.98,150.92,7.83553295]
["bitfinex-derivatives","SOLF0:USTF0",1746134089655,7.83553295,150.96,150.9,31.01553295]
["bitfinex-derivatives","SOLF0:USTF0",1746134090363,14.45703295,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746134091865,7.83553295,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746134092365,7.83553295,150.96,150.94,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1746134092562,14.45683295,150.96,150.9,31.01553295]
["bitfinex-derivatives","SOLF0:USTF0",1746134092963,7.83553295,150.96,150.9,31.01553295]
["bitfinex-derivatives","SOLF0:USTF0",1746134094169,6.6219,150.95,150.92,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1746134095369,7.83553295,150.97,150.9,31.01553295]
["bitfinex-derivatives","SOLF0:USTF0",1746134095671,7.83553295,150.97,150.92,7.83553295]
["bitfinex-derivatives","SOLF0:USTF0",1746134095971,14.45663295,150.97,150.92,7.83553295]
["bitfinex-derivatives","SOLF0:USTF0",1746134096370,14.45663295,150.97,150.9,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746134096571,6.6213,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746134096765,7.83553295,150.95,150.9,31.01553295]
["bitfinex-derivatives","SOLF0:USTF0",1746134097166,14.45743295,150.95,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746134097470,6.6219,150.95,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746134098071,6.6223,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746134098271,6.6223,150.94,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746134099472,6.6219,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746134099675,12.24790333,150.98,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746134099871,12.24790333,150.98,150.9,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746134100169,6.6221,150.94,150.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746134100374,23.16,150.95,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746134100778,6.6222,150.94,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746134100973,23.16,150.95,150.91,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1746134101175,23.16,150.95,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746134101374,6.6223,150.94,150.88,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1746134101677,23.16,150.95,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746134101877,6.6226,150.93,150.9,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746134102268,6.6224,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746134102474,23.16,150.95,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746134103277,6.6222,150.94,150.91,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1746134106681,29.7819,150.95,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746134107483,6.6221,150.94,150.92,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1746134107680,6.6221,150.94,150.91,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1746134107979,23.16,150.95,150.89,12.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1746134108179,23.16,150.98,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746134108579,29.7806,150.98,150.95,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1746134110686,23.16,150.98,150.96,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1746134111087,23.16,150.98,150.91,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134111387,27.1461,151.01,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746134111988,6.6196,151.0,150.97,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1746134112690,6.6196,151.0,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746134113189,6.6199,150.99,150.96,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1746134115089,6.6206,150.98,150.92,16.26630333]
["bitfinex-derivatives","SOLF0:USTF0",1746134115387,39.39400333,151.01,150.92,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746134115788,6.6212,150.96,150.93,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1746134115989,6.6212,150.96,150.92,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1746134116179,39.39400333,151.01,150.91,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134116385,6.6219,150.95,150.91,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134116687,39.39400333,151.01,150.91,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134116688,23.16,150.97,150.91,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134116890,23.16,150.97,150.88,25.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746134117386,6.6231,150.92,150.89,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746134117586,23.16,150.97,150.88,25.2176]
["bitfinex-derivatives","SOLF0:USTF0",1746134117891,12.24790333,150.95,150.86,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1746134119190,6.6241,150.9,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746134120689,23.16,150.93,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746134121290,23.16,150.93,150.85,29.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746134121489,12.24790333,150.92,150.85,29.7858]
["bitfinex-derivatives","SOLF0:USTF0",1746134121692,12.24790333,150.92,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746134121886,6.6246,150.89,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746134122394,12.24790333,150.92,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746134122586,12.24790333,150.92,150.82,27.258]
["bitfinex-derivatives","SOLF0:USTF0",1746134123288,6.6246,150.89,150.84,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746134123489,29.7846,150.89,150.84,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746134123688,29.7846,150.89,150.82,27.258]
["bitfinex-derivatives","SOLF0:USTF0",1746134123894,29.7846,150.89,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746134124996,29.7846,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746134125195,23.16,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746134125901,29.7844,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746134127298,23.16,150.89,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746134127500,23.16,150.89,150.83,12.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1746134127704,23.16,150.92,150.83,12.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1746134127997,23.16,150.92,150.84,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746134129198,6.6235,150.91,150.84,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746134129706,6.6235,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746134131705,29.7831,150.92,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746134132602,29.7831,150.92,150.89,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746134133903,29.7831,150.92,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746134135607,6.6236,150.91,150.88,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746134135903,6.6236,150.91,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746134136204,6.6239,150.9,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746134138008,6.6244,150.89,150.84,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746134138317,23.16,150.92,150.84,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1746134138608,12.24790333,150.9,150.82,25.1312]
["bitfinex-derivatives","SOLF0:USTF0",1746134138811,12.24790333,150.9,150.79,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134139302,1.9958,150.89,150.79,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134139500,23.16,150.88,150.79,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134140209,23.16,150.88,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746134140712,6.6261,150.85,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746134141514,6.6261,150.85,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746134142115,6.6266,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746134142315,23.16,150.88,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746134142611,23.16,150.88,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746134144211,6.6261,150.85,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746134146004,6.6258,150.86,150.79,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134146310,23.16,150.88,150.79,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134146826,6.6263,150.85,150.79,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134147218,6.6263,150.85,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746134147418,6.6263,150.85,150.79,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134148021,6.6265,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746134150810,12.24790333,150.87,150.78,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1746134151216,12.24790333,150.87,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746134152222,6.6272,150.83,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746134152721,29.8067,150.84,150.8,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746134153223,29.8067,150.84,150.78,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1746134153419,23.18,150.87,150.8,12.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1746134153619,23.18,150.87,150.8,35.42790333]
["bitfinex-derivatives","SOLF0:USTF0",1746134154019,6.6244,150.89,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746134154617,6.6244,150.89,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746134155316,29.8041,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746134155518,23.18,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746134156221,23.18,150.9,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746134160224,23.18,150.9,150.84,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746134161930,29.8039,150.9,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746134163528,29.8039,150.9,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746134163725,6.6245,150.89,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746134164528,29.804,150.9,150.86,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746134164730,29.804,150.9,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746134164925,23.18,150.9,150.84,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1746134165130,35.42790333,150.9,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746134165329,2.0015,150.89,150.8,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746134165631,8.6261,150.89,150.8,35.42790333]
["bitfinex-derivatives","SOLF0:USTF0",1746134165930,2.0015,150.89,150.8,35.42790333]
["bitfinex-derivatives","SOLF0:USTF0",1746134166330,6.625,150.88,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746134166824,6.6258,150.86,150.83,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746134167232,2.0015,150.89,150.8,35.42790333]
["bitfinex-derivatives","SOLF0:USTF0",1746134168032,6.6254,150.87,150.8,35.42790333]
["bitfinex-derivatives","SOLF0:USTF0",1746134168535,6.6254,150.87,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746134169234,6.6254,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746134169533,2.0015,150.89,150.8,35.42790333]
["bitfinex-derivatives","SOLF0:USTF0",1746134170037,6.6255,150.87,150.84,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746134173347,2.0015,150.89,150.8,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746134173541,16.27740333,150.89,150.8,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746134173940,6.6255,150.87,150.83,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746134175542,16.27740333,150.89,150.8,35.42790333]
["bitfinex-derivatives","SOLF0:USTF0",1746134175543,6.6248,150.88,150.8,35.42790333]
["bitfinex-derivatives","SOLF0:USTF0",1746134175843,23.18,150.9,150.8,35.42790333]
["bitfinex-derivatives","SOLF0:USTF0",1746134176043,6.6246,150.89,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746134176540,6.6246,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746134177750,23.18,150.9,150.8,48.68410333]
["bitfinex-derivatives","SOLF0:USTF0",1746134178043,23.18,150.9,150.83,12.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1746134178551,29.8039,150.9,150.88,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746134179244,23.18,150.9,150.83,12.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1746134179447,23.18,150.9,150.84,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1746134179744,23.18,150.9,150.84,29.361]
["bitfinex-derivatives","SOLF0:USTF0",1746134179948,23.18,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746134180245,23.18,150.9,150.84,29.361]
["bitfinex-derivatives","SOLF0:USTF0",1746134180539,23.18,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746134181546,29.8039,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746134182346,23.18,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746134183349,23.18,150.9,150.89,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746134185249,6.6232,150.92,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746134186446,31.7709,150.93,150.9,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746134189854,25.1481,150.93,150.84,29.361]
["bitfinex-derivatives","SOLF0:USTF0",1746134190149,25.1481,150.93,150.81,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134190348,25.1481,150.93,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746134190349,6.6245,150.89,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746134190547,29.7845,150.89,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746134193047,6.6248,150.88,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746134193250,6.6248,150.88,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746134194956,6.6248,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746134195553,6.6248,150.88,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746134196657,6.6248,150.88,150.85,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746134198162,6.6248,150.88,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746134198357,23.16,150.89,150.81,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134198961,6.6259,150.86,150.81,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134199452,6.6259,150.86,150.82,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746134199760,6.6259,150.86,150.81,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134200361,6.6259,150.86,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746134203172,23.16,150.89,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746134204064,6.6256,150.86,150.83,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746134204272,23.16,150.89,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746134204971,6.6254,150.87,150.84,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746134205272,6.6254,150.87,150.81,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134206273,6.6254,150.87,150.84,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746134208674,6.6254,150.87,150.81,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134208675,6.6254,150.87,150.85,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746134209179,6.6254,150.87,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746134209779,6.625,150.88,150.81,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134209980,23.16,150.89,150.81,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134210277,29.7846,150.89,150.81,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134210480,23.16,150.89,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746134211481,23.16,150.89,150.87,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746134211684,23.16,150.89,150.83,12.24790333]
["bitfinex-derivatives","SOLF0:USTF0",1746134211878,23.16,150.92,150.84,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746134212078,6.6239,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746134213681,6.6237,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746134215686,23.16,150.92,150.84,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1746134216184,6.6247,150.89,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746134216484,23.16,150.92,150.85,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746134216780,23.16,150.92,150.84,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746134217082,23.16,150.92,150.81,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134217284,6.6259,150.86,150.81,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134217473,6.6259,150.86,150.83,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746134221684,6.6265,150.84,150.81,29.7876]
["bitfinex-derivatives","SOLF0:USTF0",1746134221881,23.16,150.88,150.8,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746134221882,12.24790333,150.87,150.8,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746134222588,6.6267,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746134227793,23.16,150.88,150.8,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746134228393,23.16,150.88,150.83,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746134228394,6.6257,150.86,150.83,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746134229696,6.6254,150.87,150.8,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746134229894,23.16,150.88,150.8,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746134230192,23.16,150.88,150.81,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746134230384,6.6252,150.87,150.84,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746134231395,6.6252,150.87,150.85,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746134232691,29.7849,150.88,150.86,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746134232899,23.16,150.88,150.82,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746134233801,23.16,150.88,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746134233997,23.16,150.88,150.82,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746134235102,23.16,150.88,150.86,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746134236603,23.16,150.88,150.87,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746134236798,6.6241,150.9,150.82,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746134237294,6.6241,150.9,150.87,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746134239006,6.6241,150.9,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746134240008,29.8036,150.91,150.88,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746134240906,6.6239,150.9,150.87,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746134243816,6.6243,150.89,150.86,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746134244004,12.24790333,150.9,150.82,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746134244201,12.24790333,150.87,150.8,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746134244404,6.6265,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746134246914,6.6263,150.85,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746134247412,23.16,150.86,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746134248211,6.6267,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746134253521,6.6267,150.84,150.81,6.5522146]
["bitfinex-derivatives","SOLF0:USTF0",1746134255327,6.6267,150.84,150.79,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1746134256629,6.6267,150.84,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746134261544,23.16,150.86,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746134261545,6.6262,150.85,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746134264644,6.6265,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746134268247,6.627,150.83,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746134268445,23.16,150.86,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746134268847,6.6267,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746134269750,6.627,150.83,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746134274156,6.6267,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746134277355,6.6267,150.84,150.79,9.85151191]
["bitfinex-derivatives","SOLF0:USTF0",1746134278054,6.6267,150.84,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746134279762,6.6267,150.84,150.82,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746134281457,6.6267,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746134281659,6.6271,150.83,150.78,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134281859,6.6271,150.83,150.78,31.00861191]
["bitfinex-derivatives","SOLF0:USTF0",1746134282059,6.6271,150.83,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746134283563,14.47531191,150.84,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746134284161,6.6267,150.84,150.81,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746134284767,6.6263,150.85,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746134289171,6.6265,150.84,150.82,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746134289368,6.6265,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746134293972,6.6271,150.83,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746134294268,31.00861191,150.86,150.78,31.00861191]
["bitfinex-derivatives","SOLF0:USTF0",1746134294470,6.6269,150.84,150.81,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746134294773,7.84861191,150.84,150.78,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134294973,14.47621191,150.82,150.79,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746134295167,7.84861191,150.82,150.76,9.80761191]
["bitfinex-derivatives","SOLF0:USTF0",1746134295467,7.84861191,150.84,150.76,9.80761191]
["bitfinex-derivatives","SOLF0:USTF0",1746134295668,6.6274,150.82,150.79,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746134296273,7.84861191,150.84,150.78,7.84861191]
["bitfinex-derivatives","SOLF0:USTF0",1746134296468,31.00861191,150.86,150.8,7.84861191]
["bitfinex-derivatives","SOLF0:USTF0",1746134297868,6.6267,150.84,150.82,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746134298073,31.00861191,150.86,150.8,7.84861191]
["bitfinex-derivatives","SOLF0:USTF0",1746134298673,31.00861191,150.86,150.81,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746134299576,6.627,150.83,150.8,14.47661191]
["bitfinex-derivatives","SOLF0:USTF0",1746134299775,6.627,150.83,150.8,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746134301477,6.6275,150.82,150.79,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746134301778,6.6275,150.82,150.78,7.84861191]
["bitfinex-derivatives","SOLF0:USTF0",1746134302076,6.6275,150.82,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746134302670,6.6282,150.81,150.78,14.47761191]
["bitfinex-derivatives","SOLF0:USTF0",1746134302869,6.6282,150.81,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746134303579,6.6283,150.8,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746134303777,7.84861191,150.82,150.75,7.84861191]
["bitfinex-derivatives","SOLF0:USTF0",1746134303975,7.84861191,150.8,150.75,7.84861191]
["bitfinex-derivatives","SOLF0:USTF0",1746134304170,6.6289,150.79,150.75,7.84861191]
["bitfinex-derivatives","SOLF0:USTF0",1746134304370,6.6289,150.79,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746134305184,6.6292,150.78,150.76,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746134305679,6.6303,150.76,150.72,7.84861191]
["bitfinex-derivatives","SOLF0:USTF0",1746134305874,7.84861191,150.78,150.72,7.84861191]
["bitfinex-derivatives","SOLF0:USTF0",1746134306178,7.84861191,150.78,150.74,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746134306477,6.6299,150.77,150.72,7.84861191]
["bitfinex-derivatives","SOLF0:USTF0",1746134306675,6.58186553,150.77,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746134307380,6.6293,150.78,150.75,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746134307878,23.16,150.79,150.71,35.43224022]
["bitfinex-derivatives","SOLF0:USTF0",1746134308372,27.3847,150.82,150.71,35.43224022]
["bitfinex-derivatives","SOLF0:USTF0",1746134308580,6.6285,150.8,150.78,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746134308780,27.3847,150.82,150.71,35.43224022]
["bitfinex-derivatives","SOLF0:USTF0",1746134309377,6.6288,150.79,150.71,35.43224022]
["bitfinex-derivatives","SOLF0:USTF0",1746134309679,6.6292,150.78,150.75,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746134309976,27.3847,150.82,150.71,35.43224022]
["bitfinex-derivatives","SOLF0:USTF0",1746134310678,6.6298,150.77,150.71,35.43224022]
["bitfinex-derivatives","SOLF0:USTF0",1746134311681,6.6298,150.77,150.74,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746134315584,23.16,150.78,150.71,35.43224022]
["bitfinex-derivatives","SOLF0:USTF0",1746134315885,23.16,150.81,150.71,35.43224022]
["bitfinex-derivatives","SOLF0:USTF0",1746134316184,6.6287,150.79,150.71,35.43224022]
["bitfinex-derivatives","SOLF0:USTF0",1746134316782,6.6287,150.79,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746134316983,6.6292,150.78,150.76,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746134319787,6.6292,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746134319984,6.6297,150.77,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746134320286,23.16,150.81,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746134320481,6.6294,150.78,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746134321587,23.16,150.81,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746134321588,6.6297,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746134324386,6.6297,150.77,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746134325688,6.6297,150.77,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746134326788,6.6301,150.76,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746134326990,6.6301,150.76,150.71,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134327384,6.6301,150.76,150.73,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746134327588,6.6301,150.76,150.71,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134327887,6.6301,150.76,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746134328588,6.6301,150.76,150.73,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746134329091,6.6297,150.77,150.71,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134329389,23.16,150.81,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746134330296,6.6298,150.77,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746134331290,6.6298,150.77,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746134331589,6.6294,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746134331791,23.16,150.81,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746134331991,6.6294,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746134334794,6.6296,150.77,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746134342603,6.6293,150.78,150.75,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746134345906,7.85480883,150.79,150.73,7.85480883]
["bitfinex-derivatives","SOLF0:USTF0",1746134346107,31.01480883,150.81,150.75,7.85480883]
["bitfinex-derivatives","SOLF0:USTF0",1746134346505,37.64290883,150.81,150.75,7.85480883]
["bitfinex-derivatives","SOLF0:USTF0",1746134347010,37.64290883,150.81,150.78,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746134348012,6.6283,150.8,150.78,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746134349911,37.64280883,150.81,150.78,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746134353013,29.788,150.81,150.78,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746134353210,23.16,150.81,150.79,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746134353510,31.01480883,150.81,150.75,31.01480883]
["bitfinex-derivatives","SOLF0:USTF0",1746134354214,37.64300883,150.81,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746134354419,31.01480883,150.81,150.78,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746134354612,31.01480883,150.81,150.75,31.01480883]
["bitfinex-derivatives","SOLF0:USTF0",1746134354917,7.85480883,150.77,150.72,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134355312,6.6302,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746134355515,7.85480883,150.75,150.7,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1746134355718,7.85480883,150.75,150.7,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746134356216,14.48550883,150.75,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746134357216,6.631,150.74,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746134357716,6.631,150.74,150.7,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1746134357717,6.631,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746134360116,23.16,150.77,150.69,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134360520,6.6311,150.74,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746134360816,23.16,150.77,150.69,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134361221,6.6307,150.75,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746134364924,6.6309,150.74,150.72,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746134366130,6.6309,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746134366824,6.6314,150.73,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746134367430,6.6314,150.73,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746134368030,6.6311,150.74,150.71,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746134368431,23.16,150.77,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746134369133,6.6312,150.74,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746134369932,6.6313,150.73,150.7,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746134373236,6.6313,150.73,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746134374437,6.6311,150.74,150.71,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746134378537,23.16,150.77,150.73,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746134378841,23.16,150.77,150.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746134379042,29.7899,150.77,150.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1746134379341,29.7899,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746134379842,23.16,150.77,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746134381243,29.7897,150.77,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746134384647,23.16,150.77,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746134387851,29.7896,150.77,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746134391458,23.16,150.77,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746134392157,29.7896,150.77,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746134398060,23.16,150.77,150.75,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746134398252,30.99570809,150.8,150.74,7.85570809]
["bitfinex-derivatives","SOLF0:USTF0",1746134398656,6.629,150.79,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746134401665,7.85570809,150.78,150.76,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746134402969,7.85570809,150.78,150.73,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746134403563,6.6299,150.77,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746134411473,6.6299,150.77,150.75,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746134429885,6.6299,150.77,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746134430089,6.6301,150.76,150.74,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746134430384,6.6301,150.76,150.73,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746134434791,6.6301,150.76,150.71,11.75920809]
["bitfinex-derivatives","SOLF0:USTF0",1746134435392,6.6301,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746134441396,6.6301,150.76,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746134461625,6.6298,150.77,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746134463828,6.63,150.76,150.74,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746134470024,6.63,150.76,150.71,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1746134470230,6.63,150.76,150.73,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746134476435,30.99677308,150.78,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746134476637,7.85677308,150.76,150.7,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1746134476938,6.6312,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746134478532,6.6312,150.74,150.72,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746134483641,6.6314,150.73,150.7,33.01677308]
["bitfinex-derivatives","SOLF0:USTF0",1746134483938,7.85677308,150.76,150.7,33.01677308]
["bitfinex-derivatives","SOLF0:USTF0",1746134484136,6.6311,150.74,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746134494656,6.6313,150.73,150.71,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746134497258,6.632,150.72,150.7,8.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746134497652,6.632,150.72,150.7,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746134499655,7.85677308,150.74,150.69,7.85677308]
["bitfinex-derivatives","SOLF0:USTF0",1746134499855,23.12,150.75,150.71,7.85677308]
["bitfinex-derivatives","SOLF0:USTF0",1746134500458,6.6311,150.74,150.72,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746134503062,6.6311,150.74,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746134511271,6.6314,150.73,150.71,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746134513073,6.6314,150.73,150.7,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746134518481,6.6319,150.72,150.69,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746134518977,6.6324,150.71,150.68,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746134519178,7.85677308,150.73,150.67,30.97677308]
["bitfinex-derivatives","SOLF0:USTF0",1746134519477,7.85677308,150.71,150.67,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746134519772,6.6328,150.7,150.67,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746134520879,6.6328,150.7,150.68,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746134521070,6.6328,150.7,150.66,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1746134522180,6.6331,150.69,150.67,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746134525478,6.6335,150.68,150.66,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746134525674,6.6335,150.68,150.64,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746134525876,7.85677308,150.69,150.64,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746134526282,14.49017308,150.69,150.66,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746134526980,23.1,150.71,150.53,31.37977253]
["bitfinex-derivatives","SOLF0:USTF0",1746134527185,7.85677308,150.63,150.55,7.85677308]
["bitfinex-derivatives","SOLF0:USTF0",1746134527486,6.6365,150.62,150.57,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746134527784,14.49327308,150.62,150.55,7.85677308]
["bitfinex-derivatives","SOLF0:USTF0",1746134528279,14.49327308,150.62,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746134529784,14.49327308,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746134532381,6.6365,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746134532686,29.7359,150.63,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746134534887,29.7361,150.63,150.59,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746134539089,14.49307308,150.62,150.59,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746134542984,7.85677308,150.62,150.6,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746134543489,7.85677308,150.62,150.57,30.95677308]
["bitfinex-derivatives","SOLF0:USTF0",1746134543689,14.49297308,150.62,150.59,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746134543886,14.49297308,150.62,150.57,30.95677308]
["bitfinex-derivatives","SOLF0:USTF0",1746134544191,14.49297308,150.62,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746134548295,6.6368,150.61,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746134548590,7.85677308,150.62,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746134548793,14.49317308,150.62,150.59,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746134553198,14.49317308,150.62,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746134554896,7.85677308,150.62,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746134557499,14.49297308,150.62,150.6,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746134564704,14.49297308,150.62,150.59,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746134568601,14.49387308,150.6,150.57,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746134568804,7.85677308,150.6,150.54,33.06037308]
["bitfinex-derivatives","SOLF0:USTF0",1746134569104,7.85677308,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746134570102,14.49387308,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746134572210,14.49387308,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746134573708,14.49387308,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746134575309,14.49387308,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746134576611,6.6376,150.59,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746134577110,7.85677308,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746134577312,14.49407308,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746134580017,6.6375,150.59,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746134581814,14.49407308,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746134585816,14.49407308,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746134589318,7.85677308,150.6,150.54,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746134590218,6.6381,150.58,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746134594228,7.85677308,150.6,150.57,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746134594229,14.49407308,150.6,150.57,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746134594526,7.85677308,150.6,150.55,7.85677308]
["bitfinex-derivatives","SOLF0:USTF0",1746134594725,7.85677308,150.6,150.58,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746134597228,14.49387308,150.6,150.58,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746134597627,14.49387308,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746134598530,14.49387308,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746134598729,14.49387308,150.6,150.54,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746134599529,14.49387308,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746134600531,6.6371,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746134600729,6.6371,150.6,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746134601135,6.6371,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746134603232,14.49437308,150.59,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746134603526,7.85677308,150.59,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746134603831,14.49437308,150.59,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746134604233,7.85677308,150.59,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746134604532,6.6382,150.58,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746134605033,7.85677308,150.59,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746134605334,14.49457308,150.59,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746134611744,14.49457308,150.59,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746134613345,14.49457308,150.59,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746134614742,14.49457308,150.59,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746134615040,14.49457308,150.59,150.54,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746134615342,14.49457308,150.59,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746134618244,6.6381,150.58,150.54,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746134618445,7.85677308,150.59,150.54,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746134619046,14.49447308,150.59,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746134622848,7.85677308,150.59,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746134623547,14.49427308,150.59,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746134624053,7.85677308,150.59,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746134625250,14.49437308,150.59,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746134627056,7.85677308,150.59,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746134627554,14.49427308,150.59,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746134630162,7.85677308,150.59,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746134630565,7.85677308,150.59,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746134631168,14.49457308,150.59,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746134631369,14.49457308,150.59,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746134633166,6.6384,150.57,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746134633371,7.85677308,150.59,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746134633670,7.85677308,150.58,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746134636874,6.6377,150.59,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746134637172,14.49447308,150.59,150.53,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746134637782,14.49447308,150.59,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746134638771,7.85677308,150.59,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746134639670,14.49427308,150.59,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746134639975,7.85677308,150.59,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746134645282,7.85677308,150.59,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746134645477,37.59357308,150.61,150.58,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746134645778,30.95677308,150.61,150.53,11.88897308]
["bitfinex-derivatives","SOLF0:USTF0",1746134645977,6.6373,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746134648286,6.6374,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746134648781,6.6374,150.6,150.54,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746134649080,6.6375,150.59,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746134649285,30.95677308,150.61,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746134649585,6.6378,150.59,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746134657593,6.6373,150.6,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746134659195,6.6375,150.59,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746134660387,6.6375,150.59,150.56,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746134662497,6.6372,150.6,150.57,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746134663283,6.6373,150.6,150.56,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746134663794,6.6375,150.59,150.56,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746134665591,6.638,150.58,150.54,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746134666897,6.638,150.58,150.55,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746134669298,6.638,150.58,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746134673103,14.49447308,150.59,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746134683214,6.6382,150.58,150.53,11.88897308]
["bitfinex-derivatives","SOLF0:USTF0",1746134684210,6.6382,150.58,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746134686523,14.49447308,150.59,150.56,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746134687228,30.95677308,150.61,150.53,11.88897308]
["bitfinex-derivatives","SOLF0:USTF0",1746134687428,30.97408333,150.61,150.54,7.87408333]
["bitfinex-derivatives","SOLF0:USTF0",1746134687828,6.6372,150.6,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746134690228,6.6372,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746134694933,6.6376,150.59,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746134698235,6.6376,150.59,150.56,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746134700236,6.6382,150.58,150.53,34.96725747]
["bitfinex-derivatives","SOLF0:USTF0",1746134700538,7.87722333,150.58,150.53,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746134700737,6.6386,150.57,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746134701134,7.87722333,150.59,150.52,7.87722333]
["bitfinex-derivatives","SOLF0:USTF0",1746134701434,6.6384,150.57,150.52,7.87722333]
["bitfinex-derivatives","SOLF0:USTF0",1746134702739,6.6384,150.57,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746134705041,7.87722333,150.57,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746134705444,30.93722333,150.57,150.52,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746134705643,30.93722333,150.57,150.53,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746134705939,30.93722333,150.57,150.51,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746134706841,37.57582333,150.57,150.51,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746134707139,37.57582333,150.57,150.52,7.87722333]
["bitfinex-derivatives","SOLF0:USTF0",1746134707536,37.57582333,150.57,150.54,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746134708340,37.57582333,150.57,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746134708551,30.93722333,150.57,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746134713245,37.57562333,150.57,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746134713949,30.93722333,150.57,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746134719651,14.51492333,150.59,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746134724051,6.638,150.58,150.56,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746134724651,6.638,150.58,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746134725251,6.6383,150.58,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746134725752,7.87722333,150.59,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746134727257,6.6384,150.57,150.55,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746134727552,6.6384,150.57,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746134729456,6.6388,150.56,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746134733260,6.6388,150.56,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746134734769,6.6388,150.56,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746134735270,6.6393,150.55,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746134738965,6.639,150.56,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746134741064,6.639,150.56,150.54,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746134744868,14.51582333,150.57,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746134746067,6.6386,150.57,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746134750370,6.6386,150.57,150.54,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746134751570,6.6386,150.57,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746134760074,29.6782,150.58,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746134763980,6.6385,150.57,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746134767078,29.6782,150.58,150.55,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746134768883,6.6391,150.56,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746134769084,14.5181397,150.56,150.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746134769879,14.5181397,150.56,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746134770182,6.6385,150.57,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746134772485,6.6388,150.56,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746134773285,6.6388,150.56,150.53,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746134775291,6.6393,150.55,150.5,33.02060229]
["bitfinex-derivatives","SOLF0:USTF0",1746134776090,6.6393,150.55,150.52,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746134780092,6.6393,150.55,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746134785384,6.639,150.56,150.53,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746134787891,6.639,150.56,150.54,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746134788290,1.156223,150.64,150.52,7.87867811]
["bitfinex-derivatives","SOLF0:USTF0",1746134788599,31.41664777,150.67,150.6,7.86720718]
["bitfinex-derivatives","SOLF0:USTF0",1746134789284,38.05094777,150.67,150.62,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746134789593,38.05094777,150.67,150.6,7.86720718]
["bitfinex-derivatives","SOLF0:USTF0",1746134790203,31.41664777,150.67,150.63,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746134790496,31.41664777,150.67,150.6,7.86720718]
["bitfinex-derivatives","SOLF0:USTF0",1746134791195,38.05064777,150.67,150.63,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746134792596,14.50120718,150.67,150.63,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746134793300,7.86720718,150.65,150.63,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746134794198,7.86720718,150.65,150.6,7.86720718]
["bitfinex-derivatives","SOLF0:USTF0",1746134795197,7.86720718,150.65,150.63,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746134796094,7.86720718,150.65,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746134796899,14.50210718,150.65,150.62,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746134805307,14.50230718,150.65,150.59,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746134806105,14.50230718,150.65,150.62,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746134808308,6.6356,150.64,150.59,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746134808707,7.86720718,150.65,150.59,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746134808905,6.6354,150.64,150.61,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746134809610,6.6358,150.63,150.6,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746134810305,7.86720718,150.63,150.58,7.86720718]
["bitfinex-derivatives","SOLF0:USTF0",1746134810509,7.86720718,150.63,150.56,30.88720718]
["bitfinex-derivatives","SOLF0:USTF0",1746134811009,6.6365,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746134811411,6.6367,150.61,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746134813410,6.6364,150.62,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746134817311,6.6367,150.61,150.59,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746134818305,6.6367,150.61,150.58,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746134818506,6.6367,150.61,150.56,30.88720718]
["bitfinex-derivatives","SOLF0:USTF0",1746134819612,6.6367,150.61,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746134819807,6.6367,150.61,150.56,30.88720718]
["bitfinex-derivatives","SOLF0:USTF0",1746134820216,6.6367,150.61,150.58,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746134823224,6.6371,150.6,150.57,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746134825324,6.6376,150.59,150.56,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746134825517,6.6376,150.59,150.55,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746134827229,6.6376,150.59,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746134832527,6.6373,150.6,150.57,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746134833229,6.6377,150.59,150.56,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746134833728,7.86720718,150.61,150.55,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746134834027,6.638,150.6,150.55,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746134834428,6.638,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746134835230,6.6375,150.61,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746134835422,6.6375,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746134843335,6.6375,150.61,150.55,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746134843336,6.6379,150.6,150.55,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1746134844233,6.6379,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746134844530,7.86720718,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746134844531,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746134845036,7.86720718,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746134846237,6.6373,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746134847435,14.50420718,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746134848638,14.50420718,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746134849438,7.86720718,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746134850741,6.6367,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746134851040,14.50390718,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746134852340,6.6369,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746134852838,14.50380718,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746134864849,7.86720718,150.63,150.58,7.86720718]
["bitfinex-derivatives","SOLF0:USTF0",1746134865247,29.6561,150.64,150.58,7.86720718]
["bitfinex-derivatives","SOLF0:USTF0",1746134865849,29.6561,150.64,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746134866650,29.6561,150.64,150.58,7.86720718]
["bitfinex-derivatives","SOLF0:USTF0",1746134867152,29.6561,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746134868251,23.02,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746134868749,23.02,150.64,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746134869752,23.02,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746134871656,23.02,150.64,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746134875957,23.02,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746134877261,23.02,150.64,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746134878558,23.02,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746134879662,29.6349,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746134879848,37.50210718,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746134883164,6.6351,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746134883360,30.86720718,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746134883661,37.50210718,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746134884060,30.86720718,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746134884362,37.50190718,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746134886362,37.50190718,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746134887661,23.0,150.67,150.62,7.86720718]
["bitfinex-derivatives","SOLF0:USTF0",1746134888460,23.0,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746134891664,23.0,150.67,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746134893960,14.50120718,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746134894664,14.50120718,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746134894863,7.86720718,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746134896560,14.50100718,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746134897465,14.50100718,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746134902966,6.6342,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746134905271,6.6342,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746134910581,6.6354,150.66,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746134910886,7.86720718,150.67,150.62,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1746134911284,6.6353,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746134911785,23.0,150.66,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746134911985,23.0,150.66,150.6,7.86720718]
["bitfinex-derivatives","SOLF0:USTF0",1746134912787,6.6359,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746134917388,6.636,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746134917989,6.6357,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746134920486,6.6361,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746134933706,6.6364,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746134937307,6.6369,150.62,150.6,14.50480718]
["bitfinex-derivatives","SOLF0:USTF0",1746134937511,6.6369,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746134937906,6.6366,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746134940309,6.6369,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746134940508,6.6369,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746134941708,6.6369,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746134943013,6.6369,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746134946518,6.6369,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746134947015,6.6369,150.62,150.58,7.86720718]
["bitfinex-derivatives","SOLF0:USTF0",1746134947219,6.6369,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746134956821,6.6369,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746134957818,6.6369,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746134959816,6.6369,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746134962522,6.6369,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746134968929,6.6366,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746134972731,6.6366,150.63,150.58,7.86720718]
["bitfinex-derivatives","SOLF0:USTF0",1746134972732,22.98,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746134974238,6.6372,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746134984043,6.6373,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746134987343,6.637,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746134987539,22.98,150.63,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746134987846,6.638,150.6,150.56,7.86720718]
["bitfinex-derivatives","SOLF0:USTF0",1746134988648,6.638,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746134990548,6.638,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746134993044,6.638,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746134996652,29.618,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746134998755,22.98,150.6,150.56,7.86720718]
["bitfinex-derivatives","SOLF0:USTF0",1746134998954,6.6374,150.61,150.56,7.86720718]
["bitfinex-derivatives","SOLF0:USTF0",1746134999254,6.6374,150.61,150.58,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746134999654,6.6374,150.61,150.56,7.86720718]
["bitfinex-derivatives","SOLF0:USTF0",1746134999856,6.6374,150.61,150.58,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746135000055,6.6374,150.61,150.56,7.86720718]
["bitfinex-derivatives","SOLF0:USTF0",1746135001257,6.6374,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746135002559,6.637,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746135006661,6.6373,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746135006958,6.6373,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746135007459,29.6173,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746135013862,29.6173,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746135014164,29.6173,150.61,150.56,7.86720718]
["bitfinex-derivatives","SOLF0:USTF0",1746135014363,29.6173,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746135019370,6.6378,150.6,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746135019569,22.98,150.61,150.55,7.87338069]
["bitfinex-derivatives","SOLF0:USTF0",1746135019869,29.6176,150.61,150.55,7.87338069]
["bitfinex-derivatives","SOLF0:USTF0",1746135020063,22.98,150.61,150.55,7.87338069]
["bitfinex-derivatives","SOLF0:USTF0",1746135020370,6.6377,150.6,150.55,7.87338069]
["bitfinex-derivatives","SOLF0:USTF0",1746135020557,6.6377,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746135024172,6.6377,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746135024969,6.6377,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746135027472,6.6377,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746135028269,6.6377,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746135028469,6.6382,150.59,150.53,7.87338069]
["bitfinex-derivatives","SOLF0:USTF0",1746135028770,6.6382,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746135029470,6.6379,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746135030173,6.6379,150.6,150.55,7.87338069]
["bitfinex-derivatives","SOLF0:USTF0",1746135030774,6.6379,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746135034677,6.6379,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746135035479,29.6175,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746135053302,6.6379,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746135061105,14.51128069,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746135064209,14.51309,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746135067012,14.51300701,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746135067410,7.87510701,150.6,150.53,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1746135067611,7.87661213,150.59,150.53,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1746135068313,14.51501213,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746135071012,14.51501213,150.59,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746135071013,7.87661213,150.59,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746135071205,7.87661213,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746135071606,14.51591213,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746135073109,6.6397,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746135073411,7.87661213,150.57,150.51,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746135073612,7.87661213,150.55,150.51,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746135073801,7.87661213,150.55,150.47,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1746135074002,7.87661213,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746135074209,14.51741213,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746135074513,7.87661213,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746135074915,7.87661213,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746135076017,7.87661213,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746135087725,7.87661213,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746135090229,14.51741213,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746135090429,14.51741213,150.53,150.47,32.77461213]
["bitfinex-derivatives","SOLF0:USTF0",1746135090726,37.47741213,150.53,150.47,32.77461213]
["bitfinex-derivatives","SOLF0:USTF0",1746135091027,37.47741213,150.53,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746135091224,37.47741213,150.53,150.47,32.77461213]
["bitfinex-derivatives","SOLF0:USTF0",1746135091526,6.6415,150.52,150.47,32.77461213]
["bitfinex-derivatives","SOLF0:USTF0",1746135094030,6.6415,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746135098831,37.47761213,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746135100329,37.47761213,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746135100524,22.96,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746135112741,29.601,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746135113637,29.601,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746135116555,22.96,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746135117548,30.83661213,150.53,150.46,30.83661213]
["bitfinex-derivatives","SOLF0:USTF0",1746135117949,6.6419,150.51,150.48,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746135118350,30.83661213,150.53,150.46,30.83661213]
["bitfinex-derivatives","SOLF0:USTF0",1746135118650,6.6416,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746135118844,30.83661213,150.53,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746135119251,6.6414,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746135121853,6.6414,150.52,150.46,7.87661213]
["bitfinex-derivatives","SOLF0:USTF0",1746135122150,14.51861213,150.51,150.44,7.87661213]
["bitfinex-derivatives","SOLF0:USTF0",1746135122752,14.51861213,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746135132860,7.87661213,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746135133556,14.51831213,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746135139564,7.87661213,150.51,150.44,7.87661213]
["bitfinex-derivatives","SOLF0:USTF0",1746135140154,6.6428,150.49,150.46,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746135141663,6.6428,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746135143262,6.6423,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746135143762,29.5823,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746135146162,29.5823,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746135151072,22.94,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746135153975,22.94,150.5,150.46,7.87661213]
["bitfinex-derivatives","SOLF0:USTF0",1746135154875,22.94,150.5,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746135158176,31.5662,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746135158878,39.44937651,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746135159176,39.44937651,150.52,150.45,7.88317651]
["bitfinex-derivatives","SOLF0:USTF0",1746135159578,39.44937651,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746135162575,39.44937651,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746135163184,39.44937651,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746135166282,39.44997117,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746135167084,39.45000001,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746135173689,6.6417,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746135173995,32.80850001,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746135174187,39.45010001,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746135175091,39.45018122,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746135177793,32.80858122,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746135178193,6.642,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746135179696,6.642,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746135183719,6.642,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746135188817,6.642,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746135189015,39.45008122,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746135190015,6.6418,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746135190210,32.80858122,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746135191114,39.45018122,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746135193917,6.6417,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746135194616,6.6417,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746135194925,39.45008122,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746135199519,6.6417,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746135202021,6.6417,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746135203615,6.6417,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746135205524,39.45008122,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746135205727,32.80858122,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746135205925,24.9247,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746135206329,6.6417,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746135216332,6.6417,150.51,150.45,7.88388122]
["bitfinex-derivatives","SOLF0:USTF0",1746135216740,6.6417,150.51,150.45,7.883944]
["bitfinex-derivatives","SOLF0:USTF0",1746135217037,6.6417,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746135220942,29.5817,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746135225340,29.5817,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746135227143,29.5817,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746135229142,29.5817,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746135234955,29.5817,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746135241254,6.6423,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746135241448,7.88594685,150.5,150.43,9.81184685]
["bitfinex-derivatives","SOLF0:USTF0",1746135241845,6.6429,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746135242454,6.6429,150.49,150.43,9.81184685]
["bitfinex-derivatives","SOLF0:USTF0",1746135243253,14.52824685,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746135258371,6.6428,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746135259574,6.6428,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746135260073,14.52834685,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746135276489,22.92,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746135277192,29.5626,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746135278391,22.92,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746135280193,29.5626,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746135289506,22.92,150.49,150.43,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1746135289705,7.88765111,150.48,150.41,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1746135289907,7.88765111,150.48,150.41,30.80765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135290098,6.6442,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746135291105,6.6437,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746135301217,7.88765111,150.48,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746135301918,6.6442,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746135303017,22.94,150.45,150.38,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135303215,22.94,150.44,150.38,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135303416,29.5851,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746135303817,22.94,150.44,150.4,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135304121,22.94,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746135304519,22.94,150.44,150.4,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135304717,6.6439,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746135305217,16.65875111,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746135305422,37.47135111,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746135305722,30.82765111,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746135307422,6.6439,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746135308626,37.47125111,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746135314532,6.6439,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746135314829,6.6439,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746135315329,7.88765111,150.45,150.37,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1746135315521,7.88765111,150.45,150.37,9.97975111]
["bitfinex-derivatives","SOLF0:USTF0",1746135315927,6.6462,150.41,150.37,9.97975111]
["bitfinex-derivatives","SOLF0:USTF0",1746135316323,30.82765111,150.43,150.37,9.97975111]
["bitfinex-derivatives","SOLF0:USTF0",1746135316527,6.646,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746135318133,30.82765111,150.43,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746135318929,6.6464,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746135319331,30.82765111,150.43,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746135319531,6.646,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746135320937,7.88765111,150.41,150.3,13.3012]
["bitfinex-derivatives","SOLF0:USTF0",1746135321231,7.88765111,150.39,150.32,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135321432,6.6481,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746135321634,30.82765111,150.39,150.32,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135322134,6.6475,150.38,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746135322331,6.6475,150.38,150.32,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135322633,30.82765111,150.39,150.32,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135322833,37.47485111,150.39,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746135324636,22.94,150.39,150.34,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135324828,22.94,150.42,150.36,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135325134,6.6463,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746135325334,7.88765111,150.41,150.34,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135325629,6.6479,150.37,150.34,14.53645111]
["bitfinex-derivatives","SOLF0:USTF0",1746135325825,22.94,150.38,150.32,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135327735,6.6481,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746135328130,6.6481,150.37,150.32,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135328329,6.6481,150.37,150.34,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746135328534,6.6481,150.37,150.32,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135329538,29.5876,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746135330840,22.94,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746135331543,29.5875,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746135332248,22.94,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746135335145,29.5875,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746135337836,29.5875,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746135339647,29.5875,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746135341551,29.5875,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746135350755,6.6479,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746135351753,29.5875,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746135352858,6.6479,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746135354159,6.6485,150.36,150.31,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1746135354661,6.6485,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746135358362,6.6493,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746135358665,6.6493,150.34,150.29,30.90765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135358865,7.88765111,150.37,150.29,30.90765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135359065,7.88765111,150.37,150.29,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135359261,6.649,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746135359457,7.88765111,150.37,150.29,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135359766,6.6488,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746135359965,6.6488,150.35,150.29,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135360265,6.6488,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746135360465,6.6493,150.34,150.28,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1746135360666,6.6493,150.34,150.29,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135360963,29.6693,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746135362270,6.6497,150.33,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746135363263,29.6693,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746135366070,6.6497,150.33,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746135366572,23.02,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746135366870,29.6693,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746135370864,6.6497,150.33,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746135372975,29.6693,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746135373577,23.02,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746135375178,6.6497,150.33,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746135376981,29.6693,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746135378378,6.6497,150.33,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746135378881,6.6497,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746135382685,6.6502,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746135382882,7.88765111,150.33,150.27,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746135383189,7.88765111,150.31,150.27,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1746135383486,14.53835111,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746135385578,14.53855111,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746135387482,6.651,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746135387685,29.711,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746135390988,6.6514,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746135392577,29.711,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746135395687,29.711,150.3,150.24,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135395991,29.711,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746135396487,11.84345111,150.33,150.26,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135396692,34.90345111,150.33,150.26,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135397194,6.6502,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746135408197,7.88765111,150.31,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746135408499,7.88765111,150.31,150.26,9.92695111]
["bitfinex-derivatives","SOLF0:USTF0",1746135409205,7.88765111,150.31,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746135410598,6.6502,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746135410801,14.53785111,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746135413001,23.1,150.34,150.28,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135413203,30.98765111,150.37,150.3,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135413396,30.98765111,150.37,150.32,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135415607,30.98765111,150.37,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746135417604,23.1,150.37,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746135423705,7.88765111,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746135424312,14.53465111,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746135424513,14.53465111,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746135424715,7.88765111,150.39,150.32,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135426209,14.53465111,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746135428325,7.88765111,150.39,150.32,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135428618,7.88765111,150.39,150.32,10.00415111]
["bitfinex-derivatives","SOLF0:USTF0",1746135429121,7.88765111,150.39,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746135430720,7.88765111,150.39,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746135432924,7.88765111,150.41,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746135434122,10.5411,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746135434427,30.98765111,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746135438128,23.1,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746135441129,29.7449,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746135442524,23.1,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746135444231,23.1,150.44,150.38,10.02215111]
["bitfinex-derivatives","SOLF0:USTF0",1746135444829,23.1,150.44,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746135446037,30.98765111,150.47,150.4,7.88765111]
["bitfinex-derivatives","SOLF0:USTF0",1746135446729,37.63125111,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746135449233,37.63125111,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746135450925,37.63125111,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746135452839,23.1,150.47,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746135456832,7.88765111,150.49,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746135457934,7.88765111,150.49,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746135463440,7.88765111,150.49,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746135465841,7.88630043,150.49,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746135466945,14.52890043,150.49,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746135467143,6.6426,150.49,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746135467746,29.7424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746135469146,6.6426,150.49,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746135472646,6.6426,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746135473046,6.6426,150.49,150.43,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1746135473347,29.7423,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746135475540,23.1,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746135476547,23.1,150.5,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746135476941,2.1364,150.52,150.47,7.88274709]
["bitfinex-derivatives","SOLF0:USTF0",1746135477147,29.6812,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746135477446,23.04,150.53,150.47,7.88274709]
["bitfinex-derivatives","SOLF0:USTF0",1746135478148,4.2126,150.56,150.51,7.88274709]
["bitfinex-derivatives","SOLF0:USTF0",1746135478844,4.2126,150.56,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746135479043,2.1318,150.56,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746135479650,23.04,150.57,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746135479845,29.6791,150.57,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746135480245,7.88274709,150.56,150.54,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746135480443,7.88274709,150.56,150.5,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746135480854,6.6402,150.55,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746135481044,6.6402,150.55,150.5,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746135482251,6.6402,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746135482443,7.88274709,150.56,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746135482444,14.52234709,150.56,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746135483251,14.52234709,150.56,150.5,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1746135484053,14.52234709,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746135484351,7.88274709,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746135484550,7.88274709,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746135488159,23.04,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746135489759,29.6791,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746135490060,23.04,150.57,150.51,7.88274709]
["bitfinex-derivatives","SOLF0:USTF0",1746135490462,23.04,150.57,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746135490765,23.04,150.57,150.51,7.88274709]
["bitfinex-derivatives","SOLF0:USTF0",1746135490962,23.04,150.57,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746135491264,30.94274709,150.62,150.55,7.88274709]
["bitfinex-derivatives","SOLF0:USTF0",1746135491460,37.57984709,150.62,150.58,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746135492161,37.57984709,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746135493561,29.6971,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746135497266,23.06,150.62,150.53,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746135497868,29.697,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746135504473,6.6374,150.61,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746135504770,23.06,150.62,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746135505072,6.6377,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746135506381,6.6378,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746135518892,23.06,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746135520294,29.6972,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746135524097,29.6972,150.62,150.56,7.8719838]
["bitfinex-derivatives","SOLF0:USTF0",1746135524700,29.6972,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746135525498,23.06,150.62,150.56,7.8719838]
["bitfinex-derivatives","SOLF0:USTF0",1746135525701,23.06,150.62,150.58,7.8719838]
["bitfinex-derivatives","SOLF0:USTF0",1746135526102,23.06,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746135526300,29.697,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746135528700,29.697,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746135528888,6.6373,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746135529401,29.697,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746135531004,29.697,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746135531302,27.1199,150.66,150.6,7.8719838]
["bitfinex-derivatives","SOLF0:USTF0",1746135531896,6.6358,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746135532295,27.1199,150.66,150.6,7.8719838]
["bitfinex-derivatives","SOLF0:USTF0",1746135533200,6.6357,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746135533699,6.6357,150.65,150.6,7.8719838]
["bitfinex-derivatives","SOLF0:USTF0",1746135534601,6.6357,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746135536101,6.6357,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746135536899,27.1199,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746135537402,33.7551,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746135537900,6.6352,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746135540006,6.6348,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746135544007,6.6351,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746135544307,6.6351,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746135545108,2.0698,150.7,150.63,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135545409,375.8898,150.78,150.65,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135545611,7.86648201,150.73,150.65,30.82648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135545813,30.82648201,150.74,150.67,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135547318,6.6326,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746135555518,37.45848201,150.74,150.67,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135555712,30.82648201,150.74,150.67,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135556111,6.632,150.73,150.7,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746135557113,6.632,150.73,150.67,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135557319,37.45808201,150.74,150.67,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135557719,37.45808201,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746135558718,29.5916,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746135559307,23.04,150.78,150.71,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135560117,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746135560518,6.6305,150.77,150.71,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135560820,23.04,150.78,150.71,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135560821,29.6701,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746135561422,29.6701,150.78,150.73,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135562023,29.6701,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746135563631,23.04,150.78,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746135564630,14.49588201,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746135566031,6.6299,150.78,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746135566432,6.6299,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746135566624,6.6299,150.78,150.67,17.3193]
["bitfinex-derivatives","SOLF0:USTF0",1746135566625,7.86648201,150.77,150.67,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746135566925,7.86648201,150.75,150.69,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135567232,12.05918201,150.77,150.69,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135567634,6.6314,150.75,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746135568639,6.6314,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746135569843,6.6308,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746135573942,6.6311,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746135576243,6.6308,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746135582754,18.68958201,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746135584359,6.6307,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746135585360,18.68958201,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746135587962,29.6499,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746135588163,23.02,150.78,150.71,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135588766,23.02,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746135590267,29.6498,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746135597277,23.02,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746135600179,23.02,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746135600370,7.86648201,150.77,150.68,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746135600571,23.02,150.78,150.69,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135600772,7.86648201,150.76,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746135601072,30.88648201,150.78,150.71,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135601268,23.02,150.78,150.71,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135601477,23.02,150.78,150.73,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135602179,23.02,150.78,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746135615294,29.6498,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746135615894,30.88648201,150.78,150.69,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746135616192,7.86648201,150.76,150.69,30.96648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135616692,6.6315,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746135622000,6.6315,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746135622294,6.6307,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746135630106,30.88648201,150.78,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746135632210,6.631,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746135632608,30.88648201,150.78,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746135632804,6.6313,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746135635015,6.6309,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746135637118,6.6311,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746135640222,6.6309,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746135644523,6.6303,150.77,150.71,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135644716,23.02,150.78,150.69,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746135644923,23.02,150.78,150.72,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135645223,29.6501,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746135645520,23.02,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746135646225,6.6304,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746135649623,29.65,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746135650325,6.6303,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746135650522,7.86648201,150.77,150.71,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135650926,6.6313,150.75,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746135651129,6.6313,150.75,150.71,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135651424,7.86648201,150.77,150.71,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135651628,6.6312,150.75,150.71,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135652428,6.6312,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746135652626,6.6312,150.75,150.71,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135653827,6.6312,150.75,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746135655226,6.6309,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746135659932,6.6312,150.75,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746135660232,7.86648201,150.77,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746135661038,6.6311,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746135661635,6.6311,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746135664636,6.6309,150.76,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746135673139,11.76788201,150.77,150.69,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746135673346,7.86648201,150.73,150.65,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746135673539,7.86648201,150.73,150.66,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135674339,7.86648201,150.73,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746135675044,14.49868201,150.73,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746135675938,14.49868201,150.73,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746135676439,7.86648201,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746135676945,7.86648201,150.73,150.66,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135677145,14.49878201,150.73,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746135677447,7.86648201,150.73,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746135677651,6.6325,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746135679449,6.6329,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746135679640,6.6329,150.71,150.66,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135680046,6.6329,150.71,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746135680338,14.49938201,150.71,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746135680647,7.86648201,150.69,150.63,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135680849,7.86648201,150.67,150.62,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1746135681146,6.6351,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746135681340,6.6351,150.66,150.61,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135681947,6.6351,150.66,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746135682244,6.6351,150.66,150.61,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135682447,6.6351,150.66,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746135683047,6.6351,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746135683744,6.6351,150.66,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746135685647,6.6356,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746135685846,7.86648201,150.67,150.61,14.50368201]
["bitfinex-derivatives","SOLF0:USTF0",1746135686048,7.86648201,150.67,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746135686550,6.6358,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746135686846,29.6358,150.65,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746135691247,29.6358,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746135693451,6.6369,150.62,150.48,39.8558]
["bitfinex-derivatives","SOLF0:USTF0",1746135693653,7.86648201,150.63,150.56,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135694252,6.6373,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746135694545,6.6373,150.61,150.56,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135695050,6.6373,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746135697456,6.6373,150.61,150.56,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135698255,6.6373,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746135698951,6.6371,150.62,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746135699156,3.9455,150.64,150.58,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135699456,10.5818,150.64,150.58,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135699657,10.5818,150.64,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746135701245,10.5818,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746135714773,8.6262,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746135714976,6.6363,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746135732187,30.86648201,150.67,150.6,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135732688,6.6351,150.66,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746135733583,37.50128201,150.67,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746135742191,6.6351,150.66,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746135742583,30.86648201,150.67,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746135743291,6.6351,150.66,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746135743491,30.86648201,150.67,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746135743891,37.50148201,150.67,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746135744191,30.86648201,150.67,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746135745193,6.6351,150.66,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746135753798,29.6349,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746135756491,29.6349,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746135757498,6.6344,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746135757700,548.84,150.71,150.64,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135757900,23.1,150.71,150.64,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135758698,6.6336,150.7,150.64,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135759102,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746135764903,6.6336,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746135765403,29.7331,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746135767206,23.1,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746135776617,23.1,150.71,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746135783221,23.06,150.75,150.68,7.86648201]
["bitfinex-derivatives","SOLF0:USTF0",1746135783420,23.06,150.75,150.69,7.85932746]
["bitfinex-derivatives","SOLF0:USTF0",1746135783931,29.6913,150.75,150.69,7.85932746]
["bitfinex-derivatives","SOLF0:USTF0",1746135784427,29.6913,150.75,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746135784622,29.6913,150.75,150.69,7.85932746]
["bitfinex-derivatives","SOLF0:USTF0",1746135786225,29.6913,150.75,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746135790029,357.15478422,150.82,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746135790230,7.85490684,150.8,150.73,7.85490684]
["bitfinex-derivatives","SOLF0:USTF0",1746135790427,30.91490684,150.8,150.73,7.85490684]
["bitfinex-derivatives","SOLF0:USTF0",1746135790729,37.5440049,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746135793032,37.5440049,150.8,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746135795132,30.9149049,150.8,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746135795535,30.9149049,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746135797034,30.9149049,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746135801739,30.9149049,150.8,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746135802538,30.9149049,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746135803039,23.06,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746135803940,23.06,150.8,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746135827746,23.42,150.83,150.73,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746135827947,23.42,150.83,150.77,7.8549049]
["bitfinex-derivatives","SOLF0:USTF0",1746135828448,7.8549049,150.82,150.73,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746135828652,7.8549049,150.82,150.75,7.8549049]
["bitfinex-derivatives","SOLF0:USTF0",1746135829554,7.8549049,150.82,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746135829860,23.42,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746135830756,23.42,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746135830951,31.2749049,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746135833058,31.2749049,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746135833356,23.42,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746135833859,23.42,150.83,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746135834157,23.42,150.83,150.77,7.8549049]
["bitfinex-derivatives","SOLF0:USTF0",1746135834659,23.42,150.83,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746135835455,23.42,150.83,150.77,7.8549049]
["bitfinex-derivatives","SOLF0:USTF0",1746135835856,23.42,150.83,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746135836061,31.2749049,150.83,150.77,7.8549049]
["bitfinex-derivatives","SOLF0:USTF0",1746135836255,31.2749049,150.83,150.75,7.8549049]
["bitfinex-derivatives","SOLF0:USTF0",1746135836462,31.2749049,150.83,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746135836759,37.9028049,150.83,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746135838757,6.6282,150.82,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746135839561,37.9027049,150.83,150.79,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1746135840162,6.6286,150.81,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746135840460,23.42,150.83,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746135840668,6.6292,150.8,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746135840853,31.27223492,150.83,150.76,7.85223492]
["bitfinex-derivatives","SOLF0:USTF0",1746135841054,23.42,150.83,150.76,7.85223492]
["bitfinex-derivatives","SOLF0:USTF0",1746135841253,30.0478,150.83,150.76,7.85223492]
["bitfinex-derivatives","SOLF0:USTF0",1746135841861,30.0478,150.83,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746135842162,23.42,150.83,150.76,7.85223492]
["bitfinex-derivatives","SOLF0:USTF0",1746135842552,6.6282,150.82,150.76,7.85223492]
["bitfinex-derivatives","SOLF0:USTF0",1746135842861,23.42,150.83,150.76,7.85223492]
["bitfinex-derivatives","SOLF0:USTF0",1746135843060,7.85223492,150.82,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746135843662,6.6282,150.82,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746135843863,23.42,150.83,150.75,7.85223492]
["bitfinex-derivatives","SOLF0:USTF0",1746135844363,30.0479,150.83,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746135844663,23.42,150.83,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746135844963,6.6281,150.82,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746135845360,6.6281,150.82,150.75,7.85223492]
["bitfinex-derivatives","SOLF0:USTF0",1746135845559,30.0478,150.83,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746135847561,23.42,150.83,150.77,31.27223492]
["bitfinex-derivatives","SOLF0:USTF0",1746135847756,23.42,150.83,150.77,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746135847962,23.42,150.83,150.79,7.85223492]
["bitfinex-derivatives","SOLF0:USTF0",1746135848160,23.42,150.83,150.77,31.27223492]
["bitfinex-derivatives","SOLF0:USTF0",1746135848663,23.42,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746135849063,23.42,150.83,150.77,31.27223492]
["bitfinex-derivatives","SOLF0:USTF0",1746135849859,23.42,150.83,150.78,7.84978675]
["bitfinex-derivatives","SOLF0:USTF0",1746135850165,9.98508675,150.85,150.78,7.84978675]
["bitfinex-derivatives","SOLF0:USTF0",1746135850367,9.98508675,150.85,150.82,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746135850567,9.98508675,150.85,150.78,7.84978675]
["bitfinex-derivatives","SOLF0:USTF0",1746135851666,9.98508675,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746135864883,16.61178675,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746135865176,9.98508675,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746135865581,9.98508675,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746135866687,16.61188675,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746135867584,8.7621,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746135867784,16.61188675,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746135868082,9.98508675,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746135868783,9.98508675,150.85,150.83,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1746135868985,23.42,150.86,150.8,7.84978675]
["bitfinex-derivatives","SOLF0:USTF0",1746135869485,23.42,150.86,150.8,7.84749956]
["bitfinex-derivatives","SOLF0:USTF0",1746135872190,23.42,150.86,150.83,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746135872789,23.42,150.86,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746135873093,23.42,150.86,150.8,7.84749956]
["bitfinex-derivatives","SOLF0:USTF0",1746135873094,8.7634,150.88,150.8,7.84749956]
["bitfinex-derivatives","SOLF0:USTF0",1746135873290,8.7634,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746135873678,6.6259,150.87,150.77,27.6107]
["bitfinex-derivatives","SOLF0:USTF0",1746135873883,6.6259,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746135874089,2.1377,150.88,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746135874291,8.7633,150.88,150.81,7.84749956]
["bitfinex-derivatives","SOLF0:USTF0",1746135875291,8.7633,150.88,150.81,7.8463137]
["bitfinex-derivatives","SOLF0:USTF0",1746135875591,2.1377,150.88,150.82,7.84608334]
["bitfinex-derivatives","SOLF0:USTF0",1746135875786,26.1792,150.89,150.83,7.84452758]
["bitfinex-derivatives","SOLF0:USTF0",1746135875986,26.1792,150.89,150.84,7.84400643]
["bitfinex-derivatives","SOLF0:USTF0",1746135876188,26.1792,150.89,150.84,7.84376427]
["bitfinex-derivatives","SOLF0:USTF0",1746135876385,24.18,150.89,150.84,7.84376427]
["bitfinex-derivatives","SOLF0:USTF0",1746135876595,24.18,150.92,150.86,7.84376427]
["bitfinex-derivatives","SOLF0:USTF0",1746135877092,30.8039,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746135877996,24.18,150.92,150.86,7.84376427]
["bitfinex-derivatives","SOLF0:USTF0",1746135879199,24.18,150.92,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746135879495,24.18,150.92,150.86,7.84376427]
["bitfinex-derivatives","SOLF0:USTF0",1746135880096,24.18,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746135881197,7.84376427,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746135881494,7.84376427,150.93,150.86,7.84376427]
["bitfinex-derivatives","SOLF0:USTF0",1746135881891,7.84376427,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746135883102,7.84376427,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746135883695,14.46736427,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746135883897,7.84376427,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746135884801,14.46706427,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746135885701,6.6237,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746135886202,7.84376427,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746135886390,14.46726427,150.93,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746135887502,6.6237,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746135889306,6.6234,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746135890708,6.6234,150.93,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746135892817,6.6234,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746135893617,6.6234,150.93,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746135896622,7.84376427,150.94,150.88,7.84376427]
["bitfinex-derivatives","SOLF0:USTF0",1746135897121,14.46676427,150.94,150.88,7.84376427]
["bitfinex-derivatives","SOLF0:USTF0",1746135898222,14.46676427,150.94,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746135898722,6.6233,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746135899225,7.84376427,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746135899427,14.46676427,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746135904232,6.623,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746135911534,30.8025,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746135911734,30.8025,150.95,150.88,7.84376427]
["bitfinex-derivatives","SOLF0:USTF0",1746135912140,6.6229,150.94,150.91,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1746135914642,30.8025,150.95,150.92,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1746135915040,24.18,150.95,150.88,7.84376427]
["bitfinex-derivatives","SOLF0:USTF0",1746135915242,6.6228,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746135917743,14.46656427,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746135917946,14.46656427,150.94,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746135919243,6.6228,150.94,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746135919439,14.46656427,150.94,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746135919746,6.6228,150.94,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746135924148,6.6232,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746135926243,6.6231,150.94,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746135926444,6.6231,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746135930353,6.6232,150.93,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746135930658,32.01980268,150.95,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746135930851,6.6231,150.94,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746135931455,7.84074727,150.94,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746135931850,7.84205709,150.93,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746135932758,7.84205709,150.93,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746135934258,6.6241,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746135937669,6.6246,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746135938662,6.6246,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746135938960,6.6242,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746135942269,7.84205709,150.93,150.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746135942768,6.6244,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746135943669,6.6244,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746135943859,6.6244,150.91,150.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746135944060,6.6244,150.91,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746135945372,7.84205709,150.92,150.86,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746135945565,23.98,150.91,150.84,7.84205709]
["bitfinex-derivatives","SOLF0:USTF0",1746135945966,6.6255,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746135961085,8.6904,150.89,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746135963687,6.6255,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746135964389,6.6259,150.87,150.84,7.84205709]
["bitfinex-derivatives","SOLF0:USTF0",1746135964581,2.0652,150.89,150.84,7.84205709]
["bitfinex-derivatives","SOLF0:USTF0",1746135965492,6.6258,150.88,150.84,14.46895709]
["bitfinex-derivatives","SOLF0:USTF0",1746135970998,6.6259,150.87,150.84,14.46895709]
["bitfinex-derivatives","SOLF0:USTF0",1746135972502,6.6256,150.88,150.84,14.46895709]
["bitfinex-derivatives","SOLF0:USTF0",1746135972900,2.0652,150.89,150.84,14.46895709]
["bitfinex-derivatives","SOLF0:USTF0",1746135974300,6.6259,150.87,150.84,14.46895709]
["bitfinex-derivatives","SOLF0:USTF0",1746135980304,6.6259,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746135985917,6.6256,150.88,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746135990918,6.6259,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746135993026,25.9652,150.89,150.82,9.85689572]
["bitfinex-derivatives","SOLF0:USTF0",1746135993027,6.6256,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746135993520,6.6256,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746135993721,6.6259,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746136000033,6.6265,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746136000432,7.84519572,150.88,150.82,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746136000633,7.84519572,150.86,150.82,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746136000829,7.84889417,150.86,150.82,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746136001028,23.9,150.85,150.79,7.84889417]
["bitfinex-derivatives","SOLF0:USTF0",1746136001228,6.6279,150.83,150.79,14.47799417]
["bitfinex-derivatives","SOLF0:USTF0",1746136001529,23.9,150.85,150.79,7.84889417]
["bitfinex-derivatives","SOLF0:USTF0",1746136001729,23.9,150.85,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746136002534,6.6274,150.84,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746136004033,6.6274,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746136004334,6.6278,150.83,150.78,9.86059417]
["bitfinex-derivatives","SOLF0:USTF0",1746136004635,6.6278,150.83,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746136011535,7.84889417,150.84,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746136012439,6.6277,150.83,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746136020652,6.6277,150.83,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746136021151,6.6277,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746136022650,6.6277,150.83,150.78,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1746136022945,6.6282,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746136025754,6.6278,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746136027348,6.6281,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746136027947,6.6277,150.83,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746136028148,7.84889417,150.84,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746136028748,7.84889417,150.83,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746136029350,6.6281,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746136031243,14.47659417,150.83,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746136032354,6.6281,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746136032550,6.6281,150.82,150.78,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746136032954,6.6281,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746136034455,6.6285,150.81,150.78,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746136034951,6.6283,150.82,150.78,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746136035355,6.6283,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746136040553,6.6283,150.82,150.78,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746136040759,6.6286,150.81,150.78,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746136045760,6.6291,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746136046859,6.6291,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746136047858,6.6294,150.79,150.76,14.47939417]
["bitfinex-derivatives","SOLF0:USTF0",1746136048863,6.6294,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746136050864,6.6291,150.8,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746136053462,7.84889417,150.81,150.74,9.81739417]
["bitfinex-derivatives","SOLF0:USTF0",1746136053973,6.6296,150.79,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746136054167,7.84889417,150.81,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746136054476,6.6298,150.79,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746136054973,6.6298,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746136055374,14.47869417,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746136063578,7.84889417,150.79,150.72,31.38889417]
["bitfinex-derivatives","SOLF0:USTF0",1746136063771,7.84889417,150.77,150.7,31.38889417]
["bitfinex-derivatives","SOLF0:USTF0",1746136063967,31.38889417,150.77,150.7,31.38889417]
["bitfinex-derivatives","SOLF0:USTF0",1746136065167,6.6315,150.75,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746136065372,31.38889417,150.77,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746136065572,31.38889417,150.77,150.7,31.38889417]
["bitfinex-derivatives","SOLF0:USTF0",1746136065980,6.631,150.76,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746136066674,14.48009417,150.75,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746136066873,14.48009417,150.75,150.7,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746136067278,14.48009417,150.75,150.68,13.94669417]
["bitfinex-derivatives","SOLF0:USTF0",1746136067279,14.48009417,150.75,150.71,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746136069681,14.48009417,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746136073686,6.6316,150.74,150.68,9.90839417]
["bitfinex-derivatives","SOLF0:USTF0",1746136075184,6.6316,150.74,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746136077390,14.48109417,150.73,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746136077687,37.90109417,150.73,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746136078686,6.6325,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746136084988,6.633,150.71,150.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746136085189,6.633,150.71,150.65,9.89769417]
["bitfinex-derivatives","SOLF0:USTF0",1746136085795,6.633,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746136088397,6.633,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746136088995,14.48149417,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746136096297,7.84889417,150.72,150.65,9.89769417]
["bitfinex-derivatives","SOLF0:USTF0",1746136096489,23.42,150.73,150.67,7.84889417]
["bitfinex-derivatives","SOLF0:USTF0",1746136096900,30.052,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746136098796,30.052,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746136101602,23.42,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746136103102,23.42,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746136103600,31.26889417,150.76,150.69,7.84889417]
["bitfinex-derivatives","SOLF0:USTF0",1746136103805,31.26889417,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746136111509,23.42,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746136111712,31.26889417,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746136119514,23.42,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746136119811,31.26889417,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746136120014,31.26889417,150.76,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746136124119,31.26889417,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746136125118,31.26889417,150.76,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746136126120,31.26889417,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746136127519,31.26889417,150.76,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746136134433,31.26889417,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746136134725,31.26889417,150.76,150.7,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746136135133,31.26889417,150.76,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746136136926,31.26889417,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746136137228,31.26889417,150.76,150.7,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746136137534,31.27894923,150.76,150.7,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746136138132,7.86028925,150.74,150.7,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746136138533,7.86028925,150.74,150.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746136138735,7.86053924,150.74,150.7,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746136139335,7.86053924,150.74,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746136139935,31.2789313,150.76,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746136140738,23.42,150.76,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746136147246,23.42,150.76,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746136150042,31.27828869,150.76,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746136150347,31.27828869,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746136151340,31.27828869,150.76,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746136153245,23.42,150.76,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746136154341,31.11627747,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746136155046,37.74567747,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746136155245,31.11627747,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746136160345,31.11627747,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746136161748,31.11627747,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746136161950,37.74577747,150.79,150.72,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746136162150,31.11627747,150.79,150.72,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746136162347,31.11627747,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746136162547,7.85627747,150.77,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746136167153,14.48711313,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746136168353,7.85721313,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746136169753,14.48711313,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746136169953,7.85721313,150.78,150.7,33.03621313]
["bitfinex-derivatives","SOLF0:USTF0",1746136170355,7.85721313,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746136172656,29.8897,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746136174561,29.8897,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746136176862,23.26,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746136177663,29.8895,150.79,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746136178259,23.26,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746136178863,29.8896,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746136179762,23.26,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746136181551,23.26,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746136181756,29.8895,150.79,150.72,7.85721313]
["bitfinex-derivatives","SOLF0:USTF0",1746136182163,29.8895,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746136186869,37.7449177,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746136188859,37.74503919,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746136191369,37.74503166,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746136191570,6.6299,150.78,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746136192682,6.6302,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746136192971,31.11553166,150.79,150.72,7.85553166]
["bitfinex-derivatives","SOLF0:USTF0",1746136193172,6.63,150.78,150.72,7.85553166]
["bitfinex-derivatives","SOLF0:USTF0",1746136193774,6.63,150.78,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746136194967,6.63,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746136196674,6.63,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746136198375,6.63,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746136204078,37.74503166,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746136208078,29.8895,150.79,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746136208274,29.8895,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746136209681,29.8895,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746136218187,6.6298,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746136218491,23.26,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746136219095,29.8897,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746136222895,6.6299,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746136240920,6.6303,150.77,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746136246024,6.6303,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746136246523,6.6303,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746136247325,6.6303,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746136250522,6.6303,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746136254925,29.85,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746136257732,6.6307,150.76,150.7,25.159]
["bitfinex-derivatives","SOLF0:USTF0",1746136258432,6.6307,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746136259631,6.6307,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746136259932,6.6307,150.76,150.7,25.159]
["bitfinex-derivatives","SOLF0:USTF0",1746136261235,6.6307,150.76,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746136286643,6.6307,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746136288951,6.6307,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746136301760,6.6307,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746136304459,29.8103,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746136327286,29.8103,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746136341502,29.8103,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746136360914,6.6307,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746136361114,23.18,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746136361611,29.8106,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746136361812,37.66849517,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746136371618,37.66834532,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746136373021,6.6307,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746136374321,6.6307,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746136374522,6.6307,150.76,150.7,9.79674532]
["bitfinex-derivatives","SOLF0:USTF0",1746136374823,29.8105,150.77,150.7,9.79674532]
["bitfinex-derivatives","SOLF0:USTF0",1746136375022,29.8105,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746136385417,6.6307,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746136386329,6.6307,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746136390734,6.6307,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746136391034,6.6305,150.77,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746136392642,6.6307,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746136392941,6.6307,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746136393142,23.14,150.78,150.7,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746136393841,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746136394545,6.6307,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746136395035,23.14,150.78,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746136395237,6.6306,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746136397641,29.7706,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746136402153,6.6307,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746136403055,29.7704,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746136404154,6.6307,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746136404352,6.6307,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746136405553,30.99774532,150.77,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746136406855,6.6308,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746136409961,6.6308,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746136411061,6.6308,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746136430669,6.6311,150.75,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746136431171,6.6309,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746136431472,6.6309,150.76,150.7,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746136431968,6.6309,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746136441676,6.6309,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746136441881,6.6309,150.76,150.7,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746136443182,6.6309,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746136443980,6.6309,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746136445582,6.6309,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746136448484,6.6309,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746136453884,6.6309,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746136463691,6.6309,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746136474706,6.6309,150.76,150.7,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746136474707,6.6309,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746136485519,29.7506,150.77,150.7,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746136485709,23.12,150.77,150.7,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1746136486007,6.6307,150.76,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746136487113,6.6307,150.76,150.74,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746136489216,6.6307,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746136508218,6.6307,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746136511821,29.7503,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746136512323,6.6303,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746136518330,37.58836597,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746136519025,37.58666108,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746136520033,37.58666108,150.78,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746136520230,6.6303,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746136520732,37.58686108,150.78,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746136522631,6.6302,150.77,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746136523934,6.6302,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746136527432,37.58666108,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746136530137,30.95666108,150.78,150.71,7.85666108]
["bitfinex-derivatives","SOLF0:USTF0",1746136530337,23.1,150.78,150.73,7.85666108]
["bitfinex-derivatives","SOLF0:USTF0",1746136531036,23.1,150.78,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746136541141,525.32,150.84,150.75,7.85666108]
["bitfinex-derivatives","SOLF0:USTF0",1746136541333,30.95666108,150.83,150.75,7.85666108]
["bitfinex-derivatives","SOLF0:USTF0",1746136541851,37.58446108,150.83,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746136544938,37.58446108,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746136549847,37.58446108,150.83,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746136550647,6.6282,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746136553141,6.6285,150.81,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746136579269,6.6282,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746136584670,6.6285,150.81,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746136589280,6.6282,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746136595582,29.7279,150.83,150.77,7.85666108]
["bitfinex-derivatives","SOLF0:USTF0",1746136597280,29.7279,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746136598183,23.1,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746136601586,23.1,150.83,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746136608986,14.48366108,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746136609188,23.08,150.84,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746136611188,35.02676108,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746136611388,35.02676108,150.87,150.81,7.85666108]
["bitfinex-derivatives","SOLF0:USTF0",1746136611585,23.08,150.87,150.81,7.85666108]
["bitfinex-derivatives","SOLF0:USTF0",1746136611785,7.86266331,150.91,150.85,7.85666108]
["bitfinex-derivatives","SOLF0:USTF0",1746136611990,7.86266331,150.91,150.87,7.85666108]
["bitfinex-derivatives","SOLF0:USTF0",1746136612185,31.45065326,150.92,150.87,7.85666108]
["bitfinex-derivatives","SOLF0:USTF0",1746136612492,38.07435326,150.92,150.87,14.48226108]
["bitfinex-derivatives","SOLF0:USTF0",1746136612893,6.6241,150.91,150.87,14.48226108]
["bitfinex-derivatives","SOLF0:USTF0",1746136613190,31.45065326,150.92,150.87,7.85666108]
["bitfinex-derivatives","SOLF0:USTF0",1746136613390,31.45065326,150.92,150.89,7.85666108]
["bitfinex-derivatives","SOLF0:USTF0",1746136613578,31.45065326,150.92,150.89,30.88805576]
["bitfinex-derivatives","SOLF0:USTF0",1746136613784,31.45065326,150.92,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746136614793,31.45065326,150.92,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746136616091,94.35195983,150.95,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746136616291,6.6231,150.94,150.91,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1746136618095,6.621,150.98,150.94,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1746136618293,6.621,150.98,150.93,30.91666108]
["bitfinex-derivatives","SOLF0:USTF0",1746136618992,6.621,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746136619198,6.621,150.98,150.93,30.91666108]
["bitfinex-derivatives","SOLF0:USTF0",1746136619796,6.6206,150.99,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746136620494,6.6211,150.98,150.95,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1746136623890,6.6211,150.98,150.94,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1746136624087,7.85666108,150.96,150.91,7.85666108]
["bitfinex-derivatives","SOLF0:USTF0",1746136624294,7.85666108,150.96,150.89,30.91666108]
["bitfinex-derivatives","SOLF0:USTF0",1746136624488,7.85666108,150.94,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746136624692,7.85666108,150.94,150.89,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746136624892,7.85666108,150.92,150.87,7.85666108]
["bitfinex-derivatives","SOLF0:USTF0",1746136625092,7.85666108,150.92,150.86,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746136625495,23.06,150.94,150.86,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746136625496,7.85666108,150.9,150.86,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746136625797,7.85666108,150.88,150.82,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746136626195,7.85666108,150.86,150.79,30.91666108]
["bitfinex-derivatives","SOLF0:USTF0",1746136626397,30.91666108,150.86,150.79,30.91666108]
["bitfinex-derivatives","SOLF0:USTF0",1746136626693,7.85666108,150.84,150.77,7.85666108]
["bitfinex-derivatives","SOLF0:USTF0",1746136627397,6.6278,150.83,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746136627592,7.85666108,150.84,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746136627593,23.06,150.86,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746136627798,23.06,150.86,150.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746136627988,6.6275,150.84,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746136628301,6.6275,150.84,150.76,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746136628599,6.6269,150.85,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746136628901,23.06,150.86,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746136629289,6.6275,150.84,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746136629497,2.0126,150.83,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746136629699,25.0794,150.82,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746136630400,25.0794,150.82,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746136631201,25.0794,150.82,150.74,12.26642409]
["bitfinex-derivatives","SOLF0:USTF0",1746136631407,25.0794,150.82,150.71,12.26642409]
["bitfinex-derivatives","SOLF0:USTF0",1746136631896,6.6297,150.79,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746136632096,23.08,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746136632700,23.08,150.78,150.68,12.26642409]
["bitfinex-derivatives","SOLF0:USTF0",1746136632892,37.28232409,150.78,150.67,25.1891]
["bitfinex-derivatives","SOLF0:USTF0",1746136633093,6.6313,150.75,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746136633404,27.2383,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746136633602,33.8699,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746136634006,33.8699,150.74,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746136634199,6.632,150.73,150.65,12.26642409]
["bitfinex-derivatives","SOLF0:USTF0",1746136634398,6.632,150.73,150.64,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746136634399,27.2383,150.74,150.64,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746136634599,12.26642409,150.72,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746136634900,6.6333,150.7,150.61,25.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746136635107,23.08,150.69,150.61,25.1301]
["bitfinex-derivatives","SOLF0:USTF0",1746136635499,23.08,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746136635805,23.08,150.69,150.63,12.26642409]
["bitfinex-derivatives","SOLF0:USTF0",1746136636906,23.08,150.69,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746136637104,23.08,150.72,150.64,12.28294569]
["bitfinex-derivatives","SOLF0:USTF0",1746136637405,23.08,150.72,150.65,35.36199998]
["bitfinex-derivatives","SOLF0:USTF0",1746136637705,23.08,150.72,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746136650227,23.08,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746136650635,23.08,150.72,150.62,35.38605479]
["bitfinex-derivatives","SOLF0:USTF0",1746136651129,23.08,150.72,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746136651526,6.6332,150.71,150.62,35.38605479]
["bitfinex-derivatives","SOLF0:USTF0",1746136651830,23.08,150.72,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746136652032,6.6334,150.7,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746136652227,23.08,150.72,150.62,35.38605479]
["bitfinex-derivatives","SOLF0:USTF0",1746136652425,23.08,150.72,150.62,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746136652625,6.6346,150.68,150.62,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746136652824,23.1,150.68,150.62,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746136653019,6.6348,150.67,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746136653224,23.1,150.68,150.61,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1746136654135,29.7345,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746136654532,23.1,150.68,150.59,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746136654925,6.6348,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746136655539,6.6351,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746136656034,35.38605479,150.68,150.59,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746136656235,35.38605479,150.68,150.57,527.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746136656236,6.6358,150.65,150.57,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746136656534,6.6358,150.65,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746136656535,23.18,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746136657227,23.18,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746136659741,23.18,150.64,150.57,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1746136659742,23.18,150.64,150.56,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1746136660041,23.18,150.64,150.53,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746136662246,6.6367,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746136670149,35.4800975,150.64,150.51,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746136670349,12.30512688,150.63,150.51,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746136670650,6.6385,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746136670948,29.8185,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746136671846,29.8185,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746136672449,23.18,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746136673655,23.18,150.59,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746136673950,23.18,150.59,150.51,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746136674152,23.18,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746136680947,29.8183,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746136681154,23.18,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746136681957,29.8184,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746136682456,29.8184,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746136684161,29.8184,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746136687063,29.8184,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746136687662,29.8184,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746136691768,29.8184,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746136691974,29.8184,150.59,150.51,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746136692373,29.8184,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746136692776,6.6388,150.58,150.51,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746136692978,23.18,150.59,150.51,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746136693675,6.6387,150.58,150.51,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746136694172,6.6387,150.58,150.55,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746136694877,23.18,150.59,150.51,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746136695075,12.31234994,150.58,150.51,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746136695379,6.6397,150.56,150.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746136696781,6.6392,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746136698980,6.6395,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746136699179,12.31234994,150.58,150.51,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1746136700181,6.6393,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746136701184,12.31234994,150.58,150.5,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746136701479,12.31234994,150.58,150.47,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746136701781,12.31234994,150.58,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746136702173,12.31234994,150.58,150.47,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746136703077,6.6406,150.54,150.47,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746136703279,23.2,150.53,150.47,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746136704285,23.2,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746136707688,29.8408,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746136707884,23.2,150.53,150.47,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746136708386,23.2,150.53,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746136710985,23.2,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746136711191,23.2,150.53,150.47,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746136711689,23.2,150.53,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746136716396,23.2,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746136716694,23.2,150.53,150.47,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746136716996,23.2,150.53,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746136720097,23.2,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746136720594,23.32,150.56,150.47,35.51234994]
["bitfinex-derivatives","SOLF0:USTF0",1746136720800,29.9597,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746136721295,29.9597,150.56,150.54,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1746136721503,12.3117476,150.55,150.41,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746136722291,6.6425,150.5,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746136722501,6.6425,150.5,150.41,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1746136722792,23.32,150.51,150.41,14.40027823]
["bitfinex-derivatives","SOLF0:USTF0",1746136722999,6.6422,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746136723696,6.6422,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746136725300,29.962,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746136726599,6.6422,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746136727802,29.962,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746136729001,23.32,150.51,150.45,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746136730701,23.32,150.51,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746136731103,23.32,150.54,150.45,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1746136731799,23.32,150.54,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746136734000,23.32,150.54,150.49,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746136734197,23.32,150.57,150.49,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746136735298,6.6398,150.56,150.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746136735606,23.32,150.57,150.49,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1746136735807,23.32,150.57,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746136736008,44.24217823,150.6,150.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746136737207,44.24217823,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746136737608,37.60427823,150.6,150.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746136737907,23.32,150.6,150.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746136742111,23.32,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746136742311,23.32,150.6,150.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746136742710,35.63847823,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746136742909,42.27517823,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746136743109,35.63847823,150.63,150.53,12.31847823]
["bitfinex-derivatives","SOLF0:USTF0",1746136743312,23.32,150.63,150.53,12.31847823]
["bitfinex-derivatives","SOLF0:USTF0",1746136744216,23.32,150.63,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746136746214,29.9564,150.63,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746136747414,6.6369,150.62,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746136747714,23.32,150.63,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746136748111,29.9566,150.63,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746136750110,35.63847823,150.63,150.56,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746136751316,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746136756317,35.63847823,150.63,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746136756521,35.63847823,150.63,150.54,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1746136756719,12.31847823,150.6,150.5,25.583]
["bitfinex-derivatives","SOLF0:USTF0",1746136757021,23.46,150.59,150.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746136757220,27.5544,150.59,150.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746136757419,6.64,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746136758116,6.6391,150.57,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746136758922,6.6391,150.57,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746136760018,6.6391,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746136762431,6.6388,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746136762721,23.46,150.59,150.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746136763423,30.0984,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746136770437,6.6387,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746136773042,6.6387,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746136775641,6.6387,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746136780845,6.6391,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746136781048,23.46,150.59,150.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746136781343,3.9547,150.58,150.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746136781545,7.87954492,150.56,150.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746136781739,14.51934492,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746136782845,23.46,150.59,150.51,7.87954492]
["bitfinex-derivatives","SOLF0:USTF0",1746136783042,31.33954492,150.59,150.53,7.87954492]
["bitfinex-derivatives","SOLF0:USTF0",1746136783845,37.97814492,150.59,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746136785349,6.6387,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746136786946,23.46,150.59,150.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746136788054,6.639,150.58,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746136788243,6.639,150.58,150.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746136788841,6.639,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746136789245,6.6391,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746136789951,6.6388,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746136792553,6.6391,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746136792955,6.6391,150.57,150.5,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1746136793252,35.76666483,150.59,150.48,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746136793452,4.1732,150.58,150.48,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746136793854,6.6402,150.55,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746136794052,23.38,150.54,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746136794252,23.38,150.54,150.48,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746136795254,23.38,150.54,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746136798960,30.0192,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746136800159,30.0192,150.57,150.48,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1746136800356,23.38,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746136801054,23.38,150.57,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746136801565,526.02,150.61,150.52,12.30666483]
["bitfinex-derivatives","SOLF0:USTF0",1746136801754,23.38,150.63,150.52,16.28936483]
["bitfinex-derivatives","SOLF0:USTF0",1746136801957,23.38,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746136802556,38.08615326,150.66,150.57,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746136802758,61.46615326,150.66,150.57,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746136803062,54.83065326,150.66,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746136803263,54.83065326,150.66,150.58,12.30666483]
["bitfinex-derivatives","SOLF0:USTF0",1746136803453,54.83065326,150.66,150.59,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746136803657,31.45065326,150.66,150.59,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746136803856,31.45065326,150.66,150.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746136804053,23.38,150.69,150.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746136804258,23.38,150.69,150.59,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746136804462,12.30666483,150.67,150.59,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1746136804760,6.6372,150.62,150.59,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746136805064,23.38,150.64,150.57,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1746136805266,35.68666483,150.64,150.53,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746136805460,35.68666483,150.64,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746136806772,6.6384,150.59,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746136807065,6.6384,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746136807465,23.38,150.6,150.53,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1746136807653,23.38,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746136807858,23.38,150.63,150.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746136808167,23.38,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746136808369,23.38,150.63,150.55,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746136810067,23.38,150.63,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746136810366,549.5,150.67,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746136810568,6.6364,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746136810768,549.5,150.67,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746136811166,6.6364,150.64,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746136811862,12.30666483,150.66,150.54,12.30666483]
["bitfinex-derivatives","SOLF0:USTF0",1746136812064,23.56,150.65,150.54,12.30666483]
["bitfinex-derivatives","SOLF0:USTF0",1746136812363,6.6373,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746136812764,23.56,150.65,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746136812765,6.6374,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746136816572,6.637,150.62,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746136817665,6.637,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746136818372,6.637,150.62,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746136820572,6.637,150.62,150.54,12.30666483]
["bitfinex-derivatives","SOLF0:USTF0",1746136820573,6.637,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746136823175,6.6373,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746136825578,30.1973,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746136825879,30.1973,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746136826678,23.56,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746136827179,23.56,150.61,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746136827477,23.56,150.64,150.54,12.30666483]
["bitfinex-derivatives","SOLF0:USTF0",1746136828179,30.196,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746136828476,30.196,150.64,150.57,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746136828677,30.196,150.64,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746136829586,6.6367,150.63,150.58,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746136830175,30.1963,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746136831281,6.6363,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746136833789,30.1956,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746136834087,23.56,150.65,150.58,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746136834383,23.56,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746136835988,30.1956,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746136836186,30.1956,150.65,150.58,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746136837185,30.1956,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746136838290,23.56,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746136838684,23.56,150.65,150.58,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746136840190,30.1957,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746136841199,30.1957,150.65,150.58,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746136842193,30.1957,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746136843991,23.56,150.65,150.58,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746136844190,12.30666483,150.69,150.58,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746136844387,23.38,150.68,150.58,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1746136844590,23.38,150.68,150.6,12.30666483]
["bitfinex-derivatives","SOLF0:USTF0",1746136844885,23.38,150.68,150.61,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746136845085,23.38,150.68,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746136850193,6.6335,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746136850395,549.14,150.74,150.65,35.68666483]
["bitfinex-derivatives","SOLF0:USTF0",1746136850596,23.38,150.74,150.66,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746136850796,30.0118,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746136851298,23.38,150.74,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746136853402,23.38,150.78,150.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746136853998,30.0102,150.78,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746136854402,30.0102,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746136860212,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746136864620,6.6305,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746136865218,30.0099,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746136866421,6.6303,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746136867223,6.6303,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746136869321,6.6307,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746136870324,6.6304,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746136874724,30.0098,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746136874924,23.38,150.78,150.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746136875221,6.6305,150.77,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746136875728,6.6305,150.77,150.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746136875729,23.38,150.78,150.69,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746136876825,12.30666483,150.76,150.67,27.3798]
["bitfinex-derivatives","SOLF0:USTF0",1746136877016,6.633,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746136877216,12.30666483,150.76,150.66,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746136877217,23.26,150.73,150.66,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1746136877420,35.56666483,150.73,150.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746136877620,2.0627,150.72,150.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746136877931,6.6333,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746136879230,6.6331,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746136879533,2.0627,150.72,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746136879833,2.0627,150.72,150.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746136880032,6.6333,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746136883933,6.6331,150.71,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746136884239,4.0172,150.72,150.64,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746136885740,23.26,150.73,150.65,12.30666483]
["bitfinex-derivatives","SOLF0:USTF0",1746136886144,23.26,150.73,150.71,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746136888145,29.892,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746136888742,29.892,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746136889449,23.26,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746136889636,23.26,150.76,150.68,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746136890432,23.26,150.76,150.69,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746136891443,6.6315,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746136891644,23.26,150.76,150.69,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746136891945,6.6322,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746136892136,6.6322,150.73,150.69,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746136892745,23.26,150.76,150.71,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746136893139,23.26,150.76,150.69,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1746136893344,23.26,150.76,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746136894244,29.891,150.76,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746136894943,29.891,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746136895550,23.26,150.76,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746136896038,23.26,150.79,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746136896240,23.26,150.79,150.72,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746136896743,23.26,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746136899545,23.26,150.79,150.72,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746136900052,6.6303,150.77,150.74,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1746136900547,6.63,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746136901044,6.6305,150.77,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746136901353,12.30666483,150.8,150.7,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746136902148,6.6306,150.77,150.73,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1746136902650,6.6306,150.77,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746136904449,12.30666483,150.8,150.7,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746136904648,3.937,150.79,150.7,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1746136905952,6.6309,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746136906251,12.30666483,150.77,150.61,379.06648843]
["bitfinex-derivatives","SOLF0:USTF0",1746136906451,12.30666483,150.77,150.62,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1746136906651,6.6329,150.72,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746136906853,12.30666483,150.77,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746136907145,12.30666483,150.77,150.62,18.38506483]
["bitfinex-derivatives","SOLF0:USTF0",1746136907353,12.30666483,150.74,150.63,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746136907545,4.0277,150.73,150.63,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746136907745,6.6336,150.7,150.63,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746136908052,6.6336,150.7,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746136908251,23.32,150.72,150.63,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746136908650,23.32,150.72,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746136908951,29.9525,150.72,150.63,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746136909247,29.9525,150.72,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746136911452,6.6329,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746136912454,23.32,150.72,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746136913053,6.6336,150.7,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746136914254,6.6336,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746136925159,6.6338,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746136926663,6.6334,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746136928357,23.32,150.72,150.63,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746136928669,12.30666483,150.68,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746136928963,27.4224,150.67,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746136929563,6.6357,150.65,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746136929963,6.6357,150.65,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746136930156,6.6357,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746136932567,6.636,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746136932870,27.4224,150.67,150.58,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746136933165,6.6371,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746136933369,29.9971,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746136933762,6.6376,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746136935076,29.997,150.62,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746136935369,29.997,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746136940081,23.36,150.62,150.55,25.3769]
["bitfinex-derivatives","SOLF0:USTF0",1746136940271,23.36,150.62,150.55,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746136940472,23.36,150.62,150.53,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746136940978,6.6374,150.61,150.53,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746136941574,6.6374,150.61,150.57,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746136941775,6.6374,150.61,150.53,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746136942079,29.9971,150.62,150.53,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746136942280,23.36,150.62,150.54,12.30666483]
["bitfinex-derivatives","SOLF0:USTF0",1746136942479,23.36,150.62,150.54,14.36336483]
["bitfinex-derivatives","SOLF0:USTF0",1746136942682,23.36,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746136942980,35.66666483,150.62,150.54,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746136943281,39.64836483,150.62,150.54,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746136943980,27.3417,150.62,150.54,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746136944477,23.36,150.62,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746136944882,29.9969,150.62,150.59,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746136945680,6.6373,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746136945981,35.66666483,150.62,150.54,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1746136946281,35.66666483,150.62,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746136946583,35.66666483,150.62,150.53,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746136947081,6.6384,150.59,150.53,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746136947281,23.36,150.58,150.53,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746136947882,29.9987,150.58,150.53,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1746136948778,6.6392,150.57,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746136948978,23.36,150.58,150.5,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1746136949277,23.36,150.58,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746136949482,6.6397,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746136950384,23.36,150.58,150.49,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746136950580,12.30666483,150.56,150.49,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746136950892,6.6406,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746136951185,30.0006,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746136951484,30.0006,150.54,150.49,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1746136952885,23.36,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746136957088,30.0005,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746136958386,23.36,150.54,150.45,27.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746136958590,12.30666483,150.53,150.45,27.4919]
["bitfinex-derivatives","SOLF0:USTF0",1746136958891,12.30666483,150.5,150.38,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746136959093,23.38,150.49,150.39,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746136959392,23.38,150.49,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746136959594,23.38,150.49,150.39,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746136959781,6.6438,150.47,150.39,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746136960291,6.6438,150.47,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746136961588,6.644,150.46,150.39,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1746136962192,6.6444,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746136963596,23.48,150.44,150.34,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746136963798,23.48,150.43,150.34,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746136964098,6.6464,150.41,150.34,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746136964289,23.48,150.43,150.34,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746136964591,23.48,150.43,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746136964789,23.48,150.43,150.34,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746136965695,30.1253,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746136965890,23.48,150.43,150.34,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746136966291,30.1253,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746136966990,23.48,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746136967193,23.48,150.43,150.34,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746136967497,23.48,150.43,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746136968799,30.1253,150.43,150.34,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746136970098,6.6462,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746136971296,6.6466,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746136971799,23.48,150.43,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746136971999,6.6464,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746136973201,6.6464,150.41,150.34,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746136973202,6.6464,150.41,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746136973996,6.6464,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746136976397,23.48,150.43,150.34,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746136976605,12.30666483,150.47,150.34,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746136976795,23.48,150.44,150.34,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746136977201,6.6453,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746136979804,30.125,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746136980607,6.6453,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746136981504,6.6457,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746136981704,6.6457,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746136981907,23.48,150.44,150.34,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746136982600,6.6457,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746136982807,6.6457,150.42,150.34,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746136983206,6.6457,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746136984509,6.6461,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746136984806,23.48,150.44,150.34,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746136984998,2.1317,150.43,150.34,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746136985199,6.6468,150.4,150.34,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746136985601,6.6468,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746136985804,35.80666483,150.39,150.29,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746136986107,23.5,150.38,150.29,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746136986708,23.5,150.38,150.29,35.80666483]
["bitfinex-derivatives","SOLF0:USTF0",1746136986906,23.5,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746136987106,23.5,150.38,150.29,35.80666483]
["bitfinex-derivatives","SOLF0:USTF0",1746136987614,23.5,150.38,150.32,12.30666483]
["bitfinex-derivatives","SOLF0:USTF0",1746136987803,23.5,150.41,150.33,27.5227]
["bitfinex-derivatives","SOLF0:USTF0",1746136988005,23.5,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746136988206,23.5,150.41,150.33,29.5693]
["bitfinex-derivatives","SOLF0:USTF0",1746136988600,6.6472,150.39,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746136988801,12.30666483,150.39,150.3,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746136989208,6.6486,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746136989400,23.5,150.36,150.3,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746136989600,6.6489,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746136989800,23.5,150.36,150.3,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746136989996,35.80666483,150.36,150.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746136990200,23.5,150.36,150.27,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746136990700,23.5,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746136990908,23.5,150.36,150.27,35.80666483]
["bitfinex-derivatives","SOLF0:USTF0",1746136991104,23.5,150.39,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746136991405,23.5,150.39,150.31,23.5]
["bitfinex-derivatives","SOLF0:USTF0",1746136991607,23.5,150.39,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746136991808,23.5,150.39,150.31,29.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746136992409,6.6477,150.38,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746136992610,23.5,150.39,150.31,29.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746136993210,23.5,150.39,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746136993412,23.5,150.39,150.31,49.40324103]
["bitfinex-derivatives","SOLF0:USTF0",1746136993600,23.5,150.39,150.31,29.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746136994209,6.6477,150.38,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746136994804,6.6481,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746136995002,23.5,150.39,150.31,29.6629]
["bitfinex-derivatives","SOLF0:USTF0",1746136995305,6.6477,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746136995604,19.74034103,150.49,150.35,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746136995805,19.74034103,150.49,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746136995806,6.6453,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746136996105,23.54,150.45,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746136996304,23.54,150.45,150.35,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746136996916,6.6455,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746136997107,23.54,150.45,150.35,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746136997508,23.54,150.45,150.37,19.74034103]
["bitfinex-derivatives","SOLF0:USTF0",1746136997704,23.54,150.48,150.38,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1746136997907,23.54,150.48,150.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746136998506,6.6439,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746136999008,23.54,150.48,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746136999210,23.54,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746136999408,23.54,150.48,150.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137000011,6.6444,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746137001116,6.6455,150.43,150.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137001414,23.54,150.48,150.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137001718,6.6436,150.47,150.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137002705,6.6436,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746137002903,30.1832,150.48,150.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137004608,30.1832,150.48,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746137004803,30.1832,150.48,150.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137005012,23.54,150.48,150.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137005212,23.54,150.51,150.39,36.26149738]
["bitfinex-derivatives","SOLF0:USTF0",1746137005407,23.54,150.51,150.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137005602,6.6437,150.47,150.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137005814,23.54,150.51,150.39,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137006013,6.6447,150.45,150.38,29.5318]
["bitfinex-derivatives","SOLF0:USTF0",1746137006815,6.6447,150.45,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746137008017,23.54,150.47,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746137008313,23.54,150.47,150.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137008314,36.26149738,150.47,150.33,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137008515,2.0087,150.46,150.33,29.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746137008816,2.0087,150.46,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746137009414,2.0087,150.46,150.33,29.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746137009807,2.0087,150.46,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746137010419,6.6465,150.41,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746137010621,23.54,150.42,150.33,29.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746137011021,6.6461,150.41,150.33,29.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746137011517,6.6467,150.4,150.33,29.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746137011718,23.54,150.42,150.33,29.6158]
["bitfinex-derivatives","SOLF0:USTF0",1746137011910,23.54,150.42,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746137012115,6.6475,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746137015326,36.27136356,150.42,150.33,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746137015829,6.6482,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746137016322,23.54,150.38,150.33,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746137017026,6.648,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746137017328,6.648,150.37,150.33,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746137017633,6.648,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746137019126,30.1876,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746137019329,14.69046356,150.44,150.33,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746137019531,23.54,150.41,150.34,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137019729,23.54,150.41,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746137020125,6.6473,150.39,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746137021330,6.6475,150.38,150.36,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746137022721,6.6475,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746137024530,6.6472,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746137024931,23.54,150.41,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746137025131,6.6477,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746137025320,23.54,150.41,150.34,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137025524,23.54,150.41,150.33,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1746137025728,1.9235,150.4,150.31,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137025929,6.6486,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746137026123,23.96,150.37,150.29,7.96103441]
["bitfinex-derivatives","SOLF0:USTF0",1746137026329,23.96,150.37,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746137026628,23.96,150.37,150.28,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746137027230,6.6495,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746137027433,23.96,150.37,150.28,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746137027827,6.6498,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746137028029,23.96,150.37,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746137028434,6.6494,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746137028632,6.6494,150.34,150.28,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746137029334,6.6497,150.33,150.28,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746137029934,6.6497,150.33,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746137030143,6.6501,150.32,150.28,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1746137030432,2.0768,150.38,150.16,12.74500565]
["bitfinex-derivatives","SOLF0:USTF0",1746137030433,23.96,150.33,150.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137030635,6.6513,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746137031735,30.6107,150.31,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746137032228,23.96,150.31,150.24,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137032630,23.98,150.34,150.25,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746137033827,30.6293,150.34,150.25,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746137034437,23.98,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746137035328,30.6292,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746137035635,23.98,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746137035837,23.98,150.34,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746137036035,23.98,150.34,150.25,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746137036338,23.98,150.34,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746137037236,23.98,150.34,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746137037536,23.98,150.34,150.25,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746137039636,6.65,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746137040440,30.6294,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746137040936,23.98,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746137041541,23.98,150.34,150.25,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746137041542,6.6497,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746137041834,23.98,150.34,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746137042038,6.6512,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746137042239,6.6512,150.3,150.25,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746137043241,6.6512,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746137043432,6.6508,150.31,150.25,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746137044043,2.0138,150.32,150.25,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746137044340,2.0287,150.33,150.25,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746137044838,8.6784,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746137045029,23.98,150.34,150.25,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1746137045434,23.98,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746137046045,30.6293,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746137046235,23.98,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746137046742,23.98,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746137047046,23.98,150.34,150.25,15.3305]
["bitfinex-derivatives","SOLF0:USTF0",1746137047238,6.6487,150.36,150.25,15.3305]
["bitfinex-derivatives","SOLF0:USTF0",1746137047441,25.9938,150.37,150.25,15.3305]
["bitfinex-derivatives","SOLF0:USTF0",1746137047841,25.9938,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746137047842,6.649,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746137048642,6.649,150.35,150.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746137048837,6.6485,150.36,150.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746137050039,6.6485,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746137050239,23.98,150.37,150.28,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746137050542,23.98,150.37,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746137052642,30.6267,150.4,150.29,16.77860565]
["bitfinex-derivatives","SOLF0:USTF0",1746137052844,23.98,150.4,150.32,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746137053044,23.98,150.4,150.33,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746137053343,23.98,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746137053546,23.98,150.4,150.33,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746137054048,30.6266,150.4,150.33,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1746137054346,30.6266,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746137054545,23.98,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746137055043,30.6268,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746137055246,23.98,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746137055645,23.98,150.4,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746137055646,6.6471,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746137055840,23.98,150.4,150.32,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746137056648,6.6472,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746137057849,6.6474,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746137058547,6.6474,150.38,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746137059350,6.6474,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746137059551,6.6471,150.39,150.32,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746137059752,23.98,150.4,150.32,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746137059952,6.6458,150.42,150.32,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746137060249,25.9629,150.43,150.32,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746137060945,6.6462,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746137061341,6.6462,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746137061548,25.9629,150.43,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746137062055,25.9629,150.43,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746137062347,25.9629,150.43,150.32,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1746137062348,23.96,150.43,150.36,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137062650,8.7788,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746137062857,23.96,150.5,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137063256,6.6427,150.49,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137063458,23.96,150.5,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137063754,30.6023,150.5,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137064754,6.6429,150.49,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137064956,23.96,150.5,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137065264,6.6437,150.47,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137065440,23.96,150.5,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746137065846,6.643,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746137066155,23.96,150.5,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137066857,30.6023,150.5,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137067058,23.96,150.5,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137067357,6.6427,150.49,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746137067558,23.96,150.5,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746137067852,23.96,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746137068257,23.96,150.5,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137068555,23.96,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746137069552,23.96,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746137069757,23.96,150.5,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137070058,23.96,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746137071054,23.96,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746137071451,23.96,150.5,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137071760,6.6426,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746137072147,6.6432,150.48,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746137072560,6.6432,150.48,150.4,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137072757,23.96,150.5,150.4,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137073265,30.6026,150.5,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746137073560,23.96,150.5,150.4,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137073865,6.6432,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746137074166,23.96,150.5,150.4,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137074357,30.6023,150.5,150.46,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746137074552,30.6023,150.5,150.4,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137074962,30.6023,150.5,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746137075764,6.6426,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746137076458,6.643,150.48,150.4,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137076651,23.96,150.5,150.4,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137077067,6.6432,150.48,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746137077259,6.6432,150.48,150.4,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137077459,23.96,150.5,150.4,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137078166,23.96,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746137078664,23.96,150.5,150.4,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137080171,23.96,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746137080561,23.96,150.5,150.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137080861,23.96,150.5,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746137081060,23.96,150.5,150.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137081271,30.6024,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746137081866,6.6429,150.49,150.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137082058,6.6429,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746137082260,23.96,150.5,150.44,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137082567,23.96,150.5,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746137082762,6.6432,150.48,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137083470,6.6432,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746137083666,6.6435,150.47,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137084570,6.6432,150.48,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137085062,23.96,150.5,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137085261,6.6436,150.47,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137087671,6.6436,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746137088471,6.6432,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746137089975,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746137090872,6.6439,150.46,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746137091171,6.6439,150.46,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137091471,6.6436,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746137091670,6.6436,150.47,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137092172,7.95051564,150.49,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137092678,6.6442,150.46,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746137092972,6.6442,150.46,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137093770,6.6436,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746137093970,23.96,150.5,150.42,7.95051564]
["bitfinex-derivatives","SOLF0:USTF0",1746137094167,23.96,150.5,150.43,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1746137094369,23.96,150.5,150.43,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746137094568,2.0395,150.52,150.43,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746137094869,8.6811,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746137095568,6.6418,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746137096275,2.0395,150.52,150.43,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1746137096777,6.6433,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746137097073,23.88,150.49,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137097475,6.6437,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746137101981,6.6431,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746137102181,23.88,150.49,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746137102376,23.88,150.49,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137102576,6.6437,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746137103181,6.6437,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746137103786,6.6439,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746137103976,23.88,150.49,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746137104176,23.88,150.49,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137104372,6.6435,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746137104988,6.6436,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746137105183,6.6436,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746137106486,23.88,150.49,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137106785,6.6444,150.45,150.41,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137107176,6.6444,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746137107586,6.644,150.46,150.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746137107884,23.88,150.49,150.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746137108278,23.88,150.49,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746137108279,6.6435,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746137109087,6.6432,150.48,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746137109484,23.88,150.49,150.41,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746137110288,526.3,150.56,150.41,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746137110480,550.18,150.56,150.41,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746137110681,550.18,150.56,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746137111186,6.642,150.51,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746137111387,23.88,150.52,150.44,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746137111588,27.9272,150.51,150.39,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1746137111785,27.9272,150.51,150.42,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746137111984,6.6433,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746137112988,23.78,150.47,150.39,29.8975]
["bitfinex-derivatives","SOLF0:USTF0",1746137114188,6.6447,150.45,150.41,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746137114482,23.78,150.47,150.36,550.42]
["bitfinex-derivatives","SOLF0:USTF0",1746137114686,23.78,150.47,150.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746137114884,6.6456,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746137115590,23.78,150.47,150.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746137116592,23.78,150.47,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746137116790,23.78,150.47,150.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746137118287,6.6449,150.44,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746137118991,6.6454,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746137119786,6.6459,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746137119992,23.78,150.43,150.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746137120195,27.9832,150.42,150.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746137120493,6.6482,150.37,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746137121094,6.6476,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746137121495,23.78,150.41,150.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746137122696,6.6477,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746137123089,23.78,150.41,150.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746137123294,6.6474,150.39,150.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746137124502,6.6474,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746137126605,6.6474,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746137127605,6.6475,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746137129104,6.6472,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746137129302,23.78,150.41,150.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746137129712,6.647,150.4,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746137130609,6.647,150.4,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746137131908,6.6471,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746137132108,6.6471,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746137137807,6.6468,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746137138012,6.6468,150.4,150.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746137138505,6.6468,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746137139714,30.4263,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746137140013,23.78,150.41,150.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746137141713,23.8,150.44,150.32,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746137144418,6.6455,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746137144820,23.8,150.44,150.36,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746137145012,23.8,150.44,150.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137145209,23.8,150.44,150.37,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1746137145719,6.6464,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746137146114,6.646,150.42,150.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137146719,6.6461,150.41,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746137147621,6.6466,150.4,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746137148223,6.6463,150.41,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746137148420,23.8,150.44,150.37,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1746137149121,6.6459,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746137149824,6.6459,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746137150012,23.8,150.44,150.3,27.8427]
["bitfinex-derivatives","SOLF0:USTF0",1746137150216,23.8,150.44,150.31,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746137150513,23.8,150.44,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746137152121,6.6473,150.39,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746137152824,6.6475,150.38,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746137154022,6.647,150.4,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746137156021,6.647,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746137161927,6.647,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746137162527,6.647,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746137165626,6.6475,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746137166333,6.648,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746137166526,23.78,150.41,150.31,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746137166721,3.9938,150.4,150.31,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1746137167033,6.649,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746137167433,23.78,150.37,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746137167636,6.6485,150.36,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746137168237,6.6488,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746137168427,6.6488,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746137169238,6.6485,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746137171731,6.6488,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746137171937,23.78,150.37,150.29,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746137172334,6.6491,150.35,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746137172524,23.78,150.37,150.29,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746137173138,6.6488,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746137173838,23.78,150.37,150.29,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1746137174536,23.78,150.37,150.3,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746137174925,6.6488,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746137175538,6.6488,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746137175727,6.6485,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746137175932,23.78,150.37,150.3,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1746137176139,23.78,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746137176530,23.78,150.37,150.3,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746137176730,23.62,150.45,150.3,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1746137176935,4.042,150.47,150.31,526.7]
["bitfinex-derivatives","SOLF0:USTF0",1746137177135,55.07065326,150.49,150.31,526.7]
["bitfinex-derivatives","SOLF0:USTF0",1746137177539,356.0,150.48,150.32,13.3001]
["bitfinex-derivatives","SOLF0:USTF0",1746137177741,6.6456,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746137177934,30.2656,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746137178442,23.62,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746137178936,30.2656,150.43,150.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746137179137,23.62,150.43,150.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746137179844,6.6464,150.41,150.37,30.2676]
["bitfinex-derivatives","SOLF0:USTF0",1746137180033,6.6464,150.41,150.37,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746137180541,23.62,150.43,150.31,526.7]
["bitfinex-derivatives","SOLF0:USTF0",1746137180734,23.62,150.43,150.32,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746137181443,6.6468,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746137181638,23.62,150.43,150.32,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746137182844,6.6458,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746137183542,23.62,150.43,150.36,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746137183739,356.0,150.48,150.37,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1746137184047,23.62,150.49,150.46,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746137184236,23.62,150.49,150.42,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746137184437,23.62,150.49,150.43,25.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746137184638,6.6431,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746137184839,23.62,150.49,150.43,25.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746137185443,30.2627,150.49,150.43,25.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746137185644,23.62,150.49,150.43,25.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746137187542,23.62,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746137188049,23.62,150.49,150.43,25.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746137189648,30.2628,150.49,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746137190145,30.2628,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746137191349,30.2628,150.49,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746137191546,6.6433,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746137191751,23.62,150.49,150.43,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746137192051,23.62,150.49,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746137192245,6.6435,150.47,150.43,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746137192549,6.6435,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746137192851,6.6433,150.48,150.43,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746137193150,23.62,150.49,150.43,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1746137194249,23.62,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746137194754,23.62,150.49,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746137194947,23.6,150.52,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746137195452,6.6421,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746137196654,6.6422,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746137197160,23.6,150.52,150.44,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746137199256,30.2416,150.52,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746137199556,30.2416,150.52,150.45,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746137199851,30.2416,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746137200156,30.2416,150.52,150.45,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746137200349,23.6,150.52,150.45,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746137200753,23.6,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746137200958,6.641,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746137201563,6.6413,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746137204468,6.641,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746137204660,4.1159,150.57,150.45,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746137204867,4.1159,150.57,150.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746137205061,6.6406,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746137205968,6.6408,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746137206667,6.6406,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746137207266,6.6409,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746137207467,6.6409,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746137208266,6.6409,150.53,150.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746137208469,6.6406,150.54,150.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746137208863,4.1159,150.57,150.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746137209166,6.6409,150.53,150.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746137209368,6.6409,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746137209866,6.6406,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746137210468,6.6408,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746137210669,6.6408,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746137211771,6.6405,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746137214473,6.6409,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746137216268,6.6407,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746137216877,6.6408,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746137217670,4.1159,150.57,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746137219577,4.1159,150.57,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746137219774,4.1159,150.57,150.46,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746137219775,4.1159,150.57,150.45,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746137219971,356.0,150.56,150.45,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1746137220173,6.6428,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746137220777,6.6428,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746137223477,6.6424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746137224379,23.62,150.54,150.43,25.7008]
["bitfinex-derivatives","SOLF0:USTF0",1746137224779,23.62,150.54,150.44,13.2895]
["bitfinex-derivatives","SOLF0:USTF0",1746137225280,23.62,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746137226483,30.2605,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746137227384,30.2605,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746137227685,30.2605,150.54,150.47,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746137228185,23.62,150.54,150.47,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746137228487,23.62,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746137228683,6.6412,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746137228881,23.62,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746137229391,6.6409,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746137229584,23.62,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746137229888,23.62,150.54,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746137230090,23.62,150.54,150.47,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746137230283,23.62,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746137230994,23.62,150.54,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746137231490,6.6411,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746137231692,23.62,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746137232894,23.62,150.54,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746137233496,23.62,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746137234395,30.2604,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746137234599,25.6563,150.57,150.47,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746137234788,25.6563,150.57,150.48,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746137234992,6.6402,150.55,150.48,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746137235289,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746137235997,25.6563,150.57,150.48,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1746137236199,25.6563,150.57,150.47,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746137236496,25.6563,150.57,150.44,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137236901,45.5963,150.57,150.44,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137237097,1.21338776,150.56,150.44,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137237395,6.6433,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746137239704,6.6428,150.49,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746137239903,23.54,150.5,150.44,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137240997,30.1822,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746137241997,30.1822,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746137242204,23.54,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746137244205,30.1823,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746137244605,23.54,150.5,150.44,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137244807,6.6442,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746137245200,6.6442,150.46,150.41,27.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746137245709,6.6442,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746137246002,6.6442,150.46,150.41,27.4544]
["bitfinex-derivatives","SOLF0:USTF0",1746137247905,6.6442,150.46,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746137248111,23.54,150.5,150.41,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137248508,23.54,150.5,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746137249011,6.644,150.46,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746137249313,6.644,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746137249909,6.6435,150.47,150.41,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137250111,23.54,150.5,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746137250513,6.6432,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746137250708,23.54,150.5,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746137251712,23.54,150.5,150.41,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137252512,6.6433,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746137253110,6.6435,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746137253311,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746137253504,23.54,150.5,150.41,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137253706,6.6447,150.45,150.41,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137254008,6.6447,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746137254613,6.6447,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746137256612,6.6448,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746137256812,1.989,150.49,150.39,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1746137257316,6.6452,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746137258718,23.56,150.46,150.36,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746137260418,23.56,150.46,150.38,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1746137260916,23.56,150.46,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746137261116,23.56,150.46,150.34,25.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746137261617,6.646,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746137261829,23.56,150.42,150.34,25.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746137262119,23.56,150.42,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746137262416,23.56,150.45,150.34,38.9581]
["bitfinex-derivatives","SOLF0:USTF0",1746137262619,30.2046,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746137262918,23.56,150.45,150.35,13.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746137263220,23.56,150.45,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746137263525,23.56,150.45,150.38,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746137263718,23.56,150.45,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746137264222,23.56,150.48,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746137265620,30.203,150.48,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746137266221,23.56,150.48,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746137266725,6.6437,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746137270124,23.56,150.48,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746137270627,23.56,150.48,150.4,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746137271225,6.6442,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746137271524,23.56,150.48,150.4,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746137271720,6.6437,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746137272524,6.644,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746137273234,23.56,150.48,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746137273427,23.56,150.48,150.4,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746137273830,6.645,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746137274436,6.6453,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746137275133,23.54,150.44,150.36,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746137275531,6.646,150.42,150.36,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1746137276139,6.646,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746137277138,6.6462,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746137277339,23.54,150.44,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746137277929,6.6464,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746137279337,6.6464,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746137280442,6.6459,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746137280831,23.54,150.44,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746137281037,23.54,150.44,150.35,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137281744,6.646,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746137282346,23.54,150.44,150.35,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137282643,23.54,150.44,150.34,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746137282945,6.6472,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746137283544,23.54,150.4,150.34,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746137284147,23.54,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746137284450,23.54,150.4,150.34,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746137284841,23.54,150.43,150.34,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746137285148,30.1856,150.43,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746137285352,23.54,150.43,150.34,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1746137287554,23.54,150.43,150.41,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746137287747,6.6448,150.44,150.41,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746137288054,6.6455,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746137288356,6.6455,150.43,150.38,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137289057,23.54,150.46,150.38,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137289058,6.6449,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746137289253,23.54,150.46,150.38,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137289450,6.6454,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746137289656,6.6454,150.43,150.38,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137290358,23.54,150.46,150.38,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137290558,526.5,150.54,150.38,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137290757,6.6422,150.5,150.39,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1746137290950,23.54,150.52,150.4,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746137292152,6.6432,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746137292859,6.6435,150.47,150.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137293258,23.54,150.52,150.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137293460,6.6435,150.47,150.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137293961,6.6435,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746137294460,6.6432,150.48,150.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137294655,23.54,150.52,150.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137295460,6.6428,150.49,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746137295660,6.6428,150.49,150.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137296161,6.6428,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746137297363,23.54,150.52,150.42,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746137298764,23.54,150.52,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746137299263,6.6442,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746137299660,23.58,150.47,150.4,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1746137299861,23.58,150.47,150.39,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746137300362,6.645,150.44,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746137300764,23.58,150.47,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746137301262,23.58,150.47,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746137301659,6.6451,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746137302565,23.58,150.47,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746137303064,6.645,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746137303664,23.58,150.47,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746137304467,6.6449,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746137306667,6.6452,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746137307168,6.6452,150.43,150.36,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746137307169,23.6,150.43,150.36,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746137307368,6.6462,150.41,150.36,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746137307570,6.6462,150.41,150.38,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746137310671,23.6,150.43,150.36,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746137311174,6.6464,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746137313375,23.6,150.43,150.36,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1746137313769,23.6,150.43,150.32,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746137314074,6.6468,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746137316572,6.647,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746137318665,6.647,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746137319177,6.647,150.39,150.32,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746137319777,6.6467,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746137320477,6.6467,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746137321080,6.6467,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746137321575,23.6,150.43,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746137322576,6.6463,150.41,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746137323180,6.6463,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746137324978,6.6463,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746137325282,6.6463,150.41,150.32,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746137325484,6.6463,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746137326186,6.6467,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746137326485,23.6,150.43,150.32,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746137326985,23.6,150.43,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746137327186,6.6473,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746137328286,6.6473,150.39,150.32,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746137328287,6.6473,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746137328983,6.6473,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746137329685,6.6475,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746137330092,23.46,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746137330292,6.6475,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746137330988,30.1071,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746137331290,30.1071,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746137331493,30.1071,150.39,150.32,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746137331992,30.1071,150.39,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746137332397,23.46,150.39,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746137332693,23.46,150.39,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746137332997,23.46,150.39,150.32,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746137333200,23.46,150.39,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746137340900,23.46,150.42,150.33,13.2993]
["bitfinex-derivatives","SOLF0:USTF0",1746137341299,23.46,150.42,150.34,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746137341495,23.46,150.42,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746137342196,23.46,150.42,150.35,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746137343104,30.1061,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746137343296,23.46,150.42,150.35,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746137343698,6.6466,150.4,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746137344000,23.46,150.42,150.35,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746137344197,6.6463,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746137344801,6.6466,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746137345197,23.46,150.42,150.35,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746137345501,6.6462,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746137346595,6.6466,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746137346797,23.46,150.42,150.35,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1746137347103,6.6475,150.38,150.32,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746137347501,23.46,150.42,150.32,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746137347700,6.6473,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746137352003,6.6467,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746137354601,23.46,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746137355002,30.107,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746137358309,6.6475,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746137358607,23.46,150.39,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746137358815,23.46,150.39,150.3,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746137359309,6.6481,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746137359612,23.46,150.39,150.3,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1746137360108,30.107,150.39,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746137360512,23.46,150.39,150.31,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746137361006,23.46,150.39,150.32,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746137362219,30.1073,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746137362420,30.1073,150.39,150.32,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746137363020,30.1073,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746137363817,30.1073,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746137364419,23.44,150.42,150.32,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746137365117,30.086,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746137365310,23.44,150.42,150.32,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746137365620,23.44,150.48,150.32,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746137365916,7.86266331,150.5,150.32,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746137366110,6.6433,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746137366306,6.6433,150.48,150.41,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746137366510,7.86266331,150.5,150.42,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746137366713,14.50496331,150.5,150.46,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746137367211,6.6428,150.49,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746137367514,7.86266331,150.5,150.42,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746137368719,6.6447,150.45,150.42,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746137368922,7.86266331,150.5,150.42,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746137369519,6.645,150.44,150.42,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1746137369921,23.44,150.47,150.41,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746137370421,6.6455,150.43,150.41,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746137370622,6.6455,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746137372124,23.44,150.47,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746137372524,23.44,150.47,150.38,25.548]
["bitfinex-derivatives","SOLF0:USTF0",1746137372822,6.6452,150.44,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746137373222,23.44,150.47,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746137373422,23.44,150.47,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746137373921,23.44,150.47,150.38,25.548]
["bitfinex-derivatives","SOLF0:USTF0",1746137374324,6.6452,150.44,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746137374624,23.44,150.47,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746137374823,6.6452,150.44,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746137375822,23.44,150.47,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746137377124,6.6455,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746137377319,23.44,150.47,150.38,25.548]
["bitfinex-derivatives","SOLF0:USTF0",1746137378326,6.6449,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746137379124,6.6449,150.44,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746137379321,6.6449,150.44,150.38,25.548]
["bitfinex-derivatives","SOLF0:USTF0",1746137380225,6.6449,150.44,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746137386225,6.6443,150.46,150.38,25.548]
["bitfinex-derivatives","SOLF0:USTF0",1746137386822,6.6443,150.46,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746137387027,6.6444,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746137388826,6.6449,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746137389126,23.44,150.5,150.38,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746137389321,23.44,150.5,150.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746137389526,6.6462,150.41,150.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746137390128,6.6459,150.42,150.39,30.0869]
["bitfinex-derivatives","SOLF0:USTF0",1746137390828,6.6459,150.42,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746137391227,6.6453,150.43,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746137392923,23.44,150.45,150.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746137393120,23.44,150.49,150.39,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746137393625,30.0828,150.49,150.45,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746137393828,30.0828,150.49,150.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746137394027,30.0828,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746137394528,30.0828,150.49,150.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746137394827,30.0828,150.49,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746137395527,6.6431,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746137395727,23.44,150.49,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746137396233,6.6436,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746137397031,6.6436,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746137397730,6.6436,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746137398029,6.6432,150.48,150.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746137398331,6.6432,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746137400336,6.6435,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746137401433,6.6432,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746137402735,6.6436,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746137403134,23.44,150.49,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746137404436,6.6433,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746137406634,6.6435,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746137407239,6.6432,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746137408138,6.6432,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746137409434,6.6432,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746137409741,6.6432,150.48,150.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746137410940,30.0827,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746137412945,6.643,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746137415255,6.643,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746137417655,30.0829,150.49,150.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746137417853,23.44,150.49,150.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746137418654,30.0827,150.49,150.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746137419344,6.6423,150.5,150.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746137419756,23.42,150.52,150.43,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746137419955,6.642,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746137420156,23.42,150.52,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746137421258,6.6422,150.5,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746137422856,6.6419,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746137423852,30.0615,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746137424362,23.42,150.55,150.44,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746137425163,6.6407,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746137425362,23.42,150.55,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746137425562,23.42,150.55,150.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746137425764,23.42,150.55,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746137425961,23.42,150.55,150.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746137428565,23.42,150.55,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746137428566,6.6408,150.54,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746137430363,6.6408,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746137430666,6.6408,150.54,150.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746137432167,23.42,150.55,150.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746137432872,6.6414,150.52,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746137438077,6.6414,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746137438470,6.641,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746137441279,6.641,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746137442071,6.6406,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746137443078,23.42,150.55,150.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746137443079,30.06,150.55,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746137443478,23.42,150.55,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746137444379,23.42,150.55,150.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746137444380,6.6406,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746137445176,6.641,150.53,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746137445675,6.6414,150.52,150.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746137447168,6.6414,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746137447882,6.641,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746137448384,6.6406,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746137448782,23.42,150.55,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746137448990,6.6409,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746137449583,23.42,150.55,150.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746137450379,23.42,150.55,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746137453491,23.42,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746137453877,23.42,150.55,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746137454796,6.6406,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746137456292,6.6406,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746137457893,30.0601,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746137459798,6.6404,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746137461998,30.0601,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746137462701,6.6409,150.53,150.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746137463197,23.42,150.55,150.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746137463495,6.6406,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746137463692,6.6406,150.54,150.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746137463890,23.42,150.55,150.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746137464597,23.42,150.58,150.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746137465600,23.42,150.58,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746137466102,6.6399,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746137466304,23.42,150.58,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746137466799,6.6402,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746137467000,6.6402,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746137467592,23.42,150.58,150.47,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746137468106,6.6411,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746137470208,23.42,150.53,150.44,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1746137470712,6.6435,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746137470902,4.0266,150.52,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746137471402,6.6433,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746137471806,6.6433,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746137472014,4.0266,150.52,150.44,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746137472611,6.6424,150.5,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746137472914,6.6424,150.5,150.44,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746137473412,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746137475618,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746137475919,23.42,150.53,150.44,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746137476319,6.6418,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746137477423,6.6418,150.51,150.44,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746137477424,6.6422,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746137479123,6.6427,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746137479313,23.42,150.53,150.44,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1746137480216,6.6422,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746137481123,6.6422,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746137481622,6.6422,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746137483316,6.6422,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746137483512,6.6418,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746137484225,6.6418,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746137484411,23.42,150.53,150.45,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746137484616,23.42,150.59,150.45,27.4958]
["bitfinex-derivatives","SOLF0:USTF0",1746137484921,6.638,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746137485120,35.39546331,150.62,150.53,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746137485320,35.39546331,150.62,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746137485521,6.6384,150.59,150.53,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746137486118,6.6384,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746137486529,6.6379,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746137487220,42.03266331,150.62,150.54,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1746137487423,35.39546331,150.62,150.54,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746137487823,27.5328,150.62,150.54,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746137488832,6.6381,150.6,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746137489128,27.5328,150.62,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746137489325,6.6379,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746137489829,6.6382,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746137490628,6.6379,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746137491728,27.5328,150.62,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746137491930,6.6385,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746137495135,6.6378,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746137495326,27.5328,150.62,150.54,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746137496231,6.6378,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746137498733,6.6383,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746137499935,6.6379,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746137500434,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746137501135,6.6378,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746137501434,6.6378,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746137502024,6.6382,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746137502637,6.6379,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746137504231,6.6374,150.61,150.54,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746137504439,6.6374,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746137505637,6.6374,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746137505933,23.42,150.62,150.54,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746137506138,356.0,150.64,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746137506329,6.6369,150.62,150.54,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746137506531,6.6369,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746137506731,6.6376,150.61,150.54,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1746137507635,23.4,150.62,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746137507841,23.4,150.62,150.5,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746137508043,4.1735,150.61,150.5,25.3389]
["bitfinex-derivatives","SOLF0:USTF0",1746137508340,6.6394,150.57,150.5,25.3389]
["bitfinex-derivatives","SOLF0:USTF0",1746137508939,6.6394,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746137509240,4.1735,150.61,150.5,25.3389]
["bitfinex-derivatives","SOLF0:USTF0",1746137509440,4.1735,150.61,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746137509741,6.6393,150.57,150.5,25.3389]
["bitfinex-derivatives","SOLF0:USTF0",1746137509939,6.6393,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746137511530,6.6395,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746137511834,6.6395,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746137512141,6.64,150.55,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746137513542,23.4,150.58,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746137515044,6.6393,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746137515441,23.4,150.58,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746137515643,23.4,150.58,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746137515842,6.6395,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746137516043,23.4,150.58,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746137517139,23.4,150.58,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746137517338,6.6393,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746137519444,23.4,150.58,150.5,25.3389]
["bitfinex-derivatives","SOLF0:USTF0",1746137520145,23.4,150.58,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746137520146,6.6397,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746137520344,6.6397,150.56,150.5,25.3389]
["bitfinex-derivatives","SOLF0:USTF0",1746137520647,23.4,150.58,150.5,25.3389]
["bitfinex-derivatives","SOLF0:USTF0",1746137521139,6.6391,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746137521845,6.6391,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746137524038,30.0388,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746137524242,23.4,150.58,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746137524439,6.6392,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746137524644,6.6392,150.57,150.5,25.3389]
["bitfinex-derivatives","SOLF0:USTF0",1746137525453,6.6392,150.57,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746137527849,6.6396,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746137528048,23.4,150.58,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746137529052,6.6398,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746137529350,23.4,150.58,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746137529541,23.4,150.58,150.5,25.3389]
["bitfinex-derivatives","SOLF0:USTF0",1746137529542,23.4,150.58,150.47,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746137529742,6.6411,150.53,150.47,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746137530549,6.6411,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746137530750,23.4,150.58,150.47,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746137531051,23.4,150.58,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746137531553,6.6402,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746137532352,6.6393,150.57,150.47,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746137533548,6.6393,150.57,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746137534054,6.6395,150.56,150.47,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746137534350,23.4,150.58,150.47,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746137535152,6.6406,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746137535854,6.6401,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746137536048,6.6401,150.55,150.47,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746137536049,23.4,150.58,150.47,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746137537054,6.6398,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746137538154,6.6398,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746137538555,23.4,150.58,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746137538556,6.6393,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746137539153,30.0388,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746137539354,30.0388,150.58,150.47,36.6863]
["bitfinex-derivatives","SOLF0:USTF0",1746137539654,23.4,150.58,150.47,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746137540854,23.4,150.58,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746137541059,34.211,150.61,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746137541555,34.211,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746137541852,23.4,150.61,150.53,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746137542055,23.4,150.61,150.54,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746137542653,23.4,150.61,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746137542954,23.4,150.64,150.57,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746137543856,23.4,150.64,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746137544058,23.4,150.64,150.54,29.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746137544258,23.4,150.64,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746137546268,6.6383,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746137547858,6.6378,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746137549361,23.4,150.64,150.54,29.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746137549860,6.6372,150.62,150.54,29.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746137550062,23.4,150.64,150.54,29.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746137550463,6.6372,150.62,150.54,29.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746137550759,23.4,150.64,150.54,29.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746137551158,6.6377,150.61,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746137551362,23.4,150.64,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746137551562,23.4,150.64,150.54,29.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746137551863,23.4,150.64,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746137553162,6.6373,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746137554457,6.637,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746137554659,6.637,150.62,150.54,29.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746137554863,6.637,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746137555061,6.6373,150.61,150.54,29.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746137555664,6.6373,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746137557772,6.6373,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746137557965,23.4,150.64,150.54,29.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746137558465,6.6371,150.62,150.54,29.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746137558865,23.4,150.64,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746137559165,6.6366,150.63,150.54,29.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746137559364,6.6366,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746137559766,6.637,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746137559966,6.637,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746137560265,6.6374,150.61,150.54,29.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746137560560,23.4,150.64,150.54,29.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746137560768,23.4,150.64,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746137561365,6.6371,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746137562058,23.4,150.64,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746137562560,6.6372,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746137563268,6.6374,150.61,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746137564569,23.4,150.64,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746137565070,6.6366,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746137565274,23.4,150.64,150.54,29.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746137565770,23.38,150.67,150.55,13.2799]
["bitfinex-derivatives","SOLF0:USTF0",1746137565968,23.38,150.67,150.54,29.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746137566169,30.0148,150.67,150.54,29.5406]
["bitfinex-derivatives","SOLF0:USTF0",1746137566563,30.0148,150.67,150.56,13.2789]
["bitfinex-derivatives","SOLF0:USTF0",1746137567070,30.0148,150.67,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746137567272,6.6351,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746137567674,30.0148,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746137568773,6.6352,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746137569374,23.38,150.67,150.61,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1746137569777,23.38,150.67,150.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746137570273,6.6356,150.65,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746137571087,6.6353,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746137571385,23.38,150.67,150.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746137571577,6.6358,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746137572382,23.38,150.67,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746137572383,6.6352,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746137572896,6.6355,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746137573194,23.38,150.67,150.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746137573390,6.6353,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746137574897,23.38,150.67,150.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746137575997,23.38,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746137577098,23.38,150.67,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746137577399,23.38,150.67,150.61,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746137577602,6.6345,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746137578899,6.6348,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746137580502,6.6344,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746137581104,6.6347,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746137581805,6.6347,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746137582204,6.6344,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746137583004,6.6343,150.68,150.61,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1746137583402,549.38,150.7,150.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746137584508,6.6346,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746137584807,549.38,150.7,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746137585110,6.6349,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746137585610,6.6352,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746137585801,549.38,150.7,150.6,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746137586107,549.38,150.7,150.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746137586408,549.38,150.7,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746137586603,6.6363,150.64,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746137586800,23.38,150.66,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746137587001,23.38,150.66,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746137587305,6.6367,150.63,150.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746137588007,6.6367,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746137588602,6.6367,150.63,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746137588899,6.6367,150.63,150.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746137589205,6.6367,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746137589510,23.38,150.66,150.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746137589711,23.38,150.66,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746137590007,6.6359,150.65,150.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746137590213,6.6359,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746137590609,6.6361,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746137590909,23.38,150.66,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746137591100,6.6357,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746137595212,6.6361,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746137595409,23.38,150.66,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746137595813,6.6357,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746137599518,30.0152,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746137599819,23.38,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746137600316,6.6358,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746137600919,6.6361,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746137603914,6.6357,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746137604118,6.6357,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746137604518,6.6357,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746137604821,6.6357,150.65,150.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746137606221,6.6357,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746137606614,6.6357,150.65,150.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746137606920,30.0153,150.66,150.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746137607116,23.38,150.66,150.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746137607328,23.38,150.69,150.57,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746137607518,6.6346,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746137607819,23.38,150.69,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746137608021,23.38,150.69,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746137608221,23.38,150.69,150.61,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746137608424,6.635,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746137610929,6.6351,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746137611226,4.0608,150.68,150.61,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746137611424,6.6351,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746137616534,4.0608,150.68,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746137617529,6.6358,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746137617728,23.36,150.67,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746137618026,6.6359,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746137619431,6.636,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746137619633,23.36,150.67,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746137619931,6.6361,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746137621234,6.6361,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746137623728,6.6366,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746137623930,23.36,150.67,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746137624938,23.36,150.67,150.58,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746137625125,6.6358,150.65,150.58,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746137625530,6.6358,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746137626539,23.36,150.67,150.58,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746137627036,23.36,150.67,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746137630139,23.36,150.67,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746137631141,23.36,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746137632442,23.36,150.67,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746137634944,6.6342,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746137636145,6.6339,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746137636945,6.6343,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746137637848,6.634,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746137639950,6.6343,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746137640349,23.36,150.7,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746137640750,6.634,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746137642553,6.634,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746137643754,23.36,150.7,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746137646154,23.36,150.7,150.63,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746137646453,29.9934,150.7,150.63,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746137646755,23.36,150.7,150.63,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746137647056,23.36,150.7,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746137647553,23.36,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746137648250,6.634,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746137648853,23.36,150.7,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746137649756,23.36,150.7,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746137650257,23.36,150.7,150.63,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746137650758,6.634,150.69,150.63,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746137650958,23.36,150.7,150.63,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746137651350,6.6331,150.71,150.63,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746137651760,23.36,150.73,150.63,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746137652057,6.6327,150.72,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746137653463,29.9922,150.73,150.66,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746137653657,23.36,150.73,150.66,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746137653958,23.36,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746137655158,29.992,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746137656756,6.6325,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746137656962,6.6325,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746137657965,6.6329,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746137658262,23.36,150.73,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746137658562,6.6336,150.7,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746137659458,6.6331,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746137659966,6.6331,150.71,150.66,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746137660169,6.6333,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746137660759,6.6332,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746137661264,6.6332,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746137661465,6.6326,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746137664269,6.633,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746137665570,6.633,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746137667579,6.6338,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746137667779,23.36,150.73,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746137668178,6.6336,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746137671074,23.36,150.73,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746137671482,6.6329,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746137674584,6.633,150.71,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746137674984,23.36,150.73,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746137675183,6.6327,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746137675577,23.36,150.73,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746137676285,6.6325,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746137677086,23.36,150.73,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746137677986,6.6327,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746137679887,6.6329,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746137681385,23.36,150.73,150.63,29.4328]
["bitfinex-derivatives","SOLF0:USTF0",1746137681981,29.9923,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746137682587,6.6325,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746137682789,23.36,150.73,150.63,29.4328]
["bitfinex-derivatives","SOLF0:USTF0",1746137683090,6.6333,150.7,150.63,29.4328]
["bitfinex-derivatives","SOLF0:USTF0",1746137683990,6.633,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746137685291,6.633,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746137685891,6.6326,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746137688692,6.6326,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746137692395,6.6326,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746137694994,6.6326,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746137695195,23.36,150.73,150.65,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746137695591,379.34,150.76,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746137695795,23.34,150.76,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746137696000,6.6314,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746137696499,6.6316,150.74,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746137698902,6.6314,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746137700005,6.6314,150.75,150.72,6.60639053]
["bitfinex-derivatives","SOLF0:USTF0",1746137700806,6.6316,150.74,150.72,6.60639053]
["bitfinex-derivatives","SOLF0:USTF0",1746137701205,23.34,150.76,150.65,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746137701601,23.34,150.76,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746137702404,23.34,150.76,150.65,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746137702802,6.6323,150.73,150.65,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746137703107,23.34,150.76,150.65,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746137704308,6.6317,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746137709413,6.6313,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746137710212,6.6316,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746137710407,6.6316,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746137710922,6.632,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746137711222,23.34,150.76,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746137711820,6.6324,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746137712319,23.34,150.74,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746137712711,6.6326,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746137712916,23.34,150.74,150.65,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746137713116,6.6332,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746137713317,23.34,150.74,150.65,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746137713826,6.6322,150.73,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746137714220,23.34,150.74,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746137714420,23.34,150.74,150.65,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746137715211,6.6323,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746137715411,23.34,150.74,150.65,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746137715615,6.6327,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746137716214,23.34,150.74,150.65,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746137717122,6.6332,150.71,150.65,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746137717620,6.6332,150.71,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746137718119,6.6334,150.7,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746137718420,23.34,150.74,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746137718719,6.6336,150.7,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746137720330,1.9847,150.73,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746137721326,6.6339,150.69,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746137722225,6.6339,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746137722425,23.32,150.7,150.63,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746137723024,23.32,150.7,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746137723427,6.6345,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746137725425,23.32,150.7,150.63,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746137726229,23.32,150.7,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746137727228,29.9533,150.7,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746137728430,29.9533,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746137729733,23.32,150.7,150.63,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746137730327,6.6344,150.68,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746137731440,6.6348,150.67,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746137731733,23.32,150.7,150.63,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746137731936,6.6344,150.68,150.63,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746137733043,6.6344,150.68,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746137733230,23.32,150.7,150.63,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746137734136,6.6347,150.67,150.63,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746137734635,23.32,150.7,150.63,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746137734934,6.6344,150.68,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746137735131,23.32,150.7,150.63,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746137735327,6.6339,150.69,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746137735728,6.6339,150.69,150.63,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746137736129,6.6342,150.68,150.63,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746137736331,23.32,150.7,150.63,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746137737135,6.634,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746137741142,23.32,150.7,150.63,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746137741437,25.3047,150.73,150.63,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746137741638,6.6331,150.71,150.63,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1746137742238,6.6331,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746137746040,6.6331,150.71,150.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746137746041,6.6327,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746137746241,25.3047,150.73,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746137746642,6.6329,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746137747040,25.3047,150.73,150.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746137747941,6.6331,150.71,150.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746137748441,6.6331,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746137748842,6.6334,150.7,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746137749141,6.6334,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746137749342,6.6338,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746137749536,25.3047,150.73,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746137749841,6.6335,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746137751643,6.6335,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746137751943,6.6331,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746137754039,6.6326,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746137754246,23.32,150.73,150.65,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746137754546,381.3159,150.76,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746137754741,6.6315,150.75,150.72,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746137755544,6.6315,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746137755942,25.3159,150.76,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746137756348,29.9508,150.76,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746137756645,23.32,150.76,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746137756946,6.6312,150.75,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746137757149,23.32,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746137757544,29.9509,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746137758147,525.6,150.8,150.69,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746137758342,548.92,150.8,150.7,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746137758846,6.6298,150.78,150.75,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746137759042,6.6298,150.78,150.7,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746137759443,6.6296,150.79,150.76,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746137760562,6.6299,150.78,150.76,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746137760760,6.6299,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746137762257,6.6295,150.79,150.76,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746137765652,6.6299,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746137766264,23.32,150.8,150.7,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746137767165,6.6308,150.76,150.73,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1746137767364,6.6308,150.76,150.7,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746137767365,23.32,150.8,150.7,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746137767960,6.6301,150.78,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746137768171,23.32,150.8,150.7,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746137768461,6.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746137769265,6.63,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746137770158,6.63,150.78,150.76,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1746137770664,6.63,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746137770865,6.6303,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746137772673,6.63,150.78,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746137773264,6.6296,150.79,150.7,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1746137774467,6.6296,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746137775567,23.32,150.8,150.73,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137775869,23.32,150.8,150.7,29.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746137776268,6.6301,150.78,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746137778064,6.6303,150.77,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746137778279,23.32,150.8,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746137778564,23.32,150.8,150.7,29.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746137779167,6.631,150.76,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746137779371,23.32,150.8,150.7,29.1346]
["bitfinex-derivatives","SOLF0:USTF0",1746137779565,23.32,150.8,150.67,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137779865,356.0,150.79,150.67,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137780468,4.0971,150.78,150.67,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137780674,6.6323,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746137780963,6.6323,150.73,150.67,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137781870,6.6323,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746137782965,6.6318,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746137783672,29.9313,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746137784374,6.6316,150.74,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746137784672,6.6316,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746137786170,6.6321,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746137786374,6.6321,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746137787472,6.6321,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746137787671,6.6318,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746137788177,6.6321,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746137788976,6.6318,150.74,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746137789375,23.3,150.75,150.67,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137790881,6.6331,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746137791781,6.6334,150.7,150.67,29.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746137792078,23.3,150.71,150.64,29.4376]
["bitfinex-derivatives","SOLF0:USTF0",1746137792477,6.634,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746137793378,23.3,150.71,150.59,538.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746137793682,23.3,150.71,150.6,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137793884,6.634,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746137796584,6.6344,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746137797494,23.3,150.71,150.61,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746137797681,4.0681,150.7,150.61,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746137798184,6.6351,150.67,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746137798488,6.6351,150.67,150.61,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1746137799379,4.0681,150.7,150.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746137800380,4.0681,150.7,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746137800578,4.0681,150.7,150.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746137800989,4.0681,150.7,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746137801180,6.6344,150.68,150.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746137801381,4.0681,150.7,150.61,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1746137801581,4.0681,150.7,150.61,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1746137801782,10.7015,150.7,150.62,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746137801982,10.7015,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746137802391,29.9331,150.71,150.62,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746137802591,23.3,150.71,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746137803089,23.3,150.71,150.62,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1746137803288,23.3,150.71,150.63,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746137803488,23.32,150.74,150.63,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746137803688,6.6328,150.72,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746137803895,23.32,150.74,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746137804390,6.633,150.71,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746137804985,6.6338,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746137805189,23.32,150.74,150.63,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746137805988,6.633,150.71,150.67,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746137806191,6.633,150.71,150.63,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746137806685,6.633,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746137806891,6.6334,150.7,150.63,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746137807190,6.6334,150.7,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746137808391,6.6338,150.69,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746137808596,23.32,150.74,150.63,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746137808884,6.6345,150.68,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137809097,23.32,150.74,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137809280,23.32,150.74,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746137810193,6.6342,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746137811293,23.32,150.74,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137811895,6.634,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746137812091,23.32,150.74,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746137812488,23.32,150.74,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746137812689,23.32,150.74,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137812992,6.6345,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746137814294,6.6347,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746137814592,6.6347,150.67,150.64,29.9358]
["bitfinex-derivatives","SOLF0:USTF0",1746137814787,6.6347,150.67,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137815194,6.6347,150.67,150.64,29.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746137815688,6.6351,150.66,150.64,29.9357]
["bitfinex-derivatives","SOLF0:USTF0",1746137815895,6.6351,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746137816487,6.6357,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746137816994,6.6357,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746137817391,6.6357,150.65,150.61,25.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746137817792,6.6357,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746137817995,6.6353,150.66,150.61,25.3855]
["bitfinex-derivatives","SOLF0:USTF0",1746137818296,4.1369,150.69,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746137818498,4.1369,150.69,150.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137819500,6.6358,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746137819694,23.3,150.66,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746137819899,23.3,150.66,150.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137820086,23.3,150.66,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746137820898,6.6355,150.65,150.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137821403,6.6355,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746137821593,29.9352,150.66,150.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137823794,23.3,150.66,150.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137824701,23.3,150.66,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746137825002,6.6348,150.67,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746137825299,6.6348,150.67,150.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137825501,27.4369,150.69,150.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137825903,25.401,150.69,150.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137826103,6.6347,150.67,150.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137827198,6.6347,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746137827403,25.401,150.69,150.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137827604,1.9932,150.68,150.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137827904,6.6358,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746137829600,6.6358,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746137829806,6.6358,150.65,150.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137830297,6.6358,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746137830904,6.636,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746137831105,1.9932,150.68,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746137831614,6.6362,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746137832201,6.6357,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746137833218,6.636,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746137833517,6.636,150.64,150.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137833703,1.9932,150.68,150.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137833910,1.9932,150.68,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746137834413,6.6353,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746137834812,1.9932,150.68,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746137835015,6.6349,150.67,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746137836415,8.6276,150.68,150.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137836607,25.401,150.69,150.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137837413,6.6343,150.68,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746137837613,25.401,150.69,150.62,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137838009,6.6349,150.67,150.62,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137838415,25.401,150.69,150.62,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137838817,6.6342,150.68,150.62,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137839117,25.401,150.69,150.62,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137839716,6.6345,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746137840925,6.6345,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746137841520,6.6345,150.68,150.62,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137841920,6.6347,150.67,150.62,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137842624,25.401,150.69,150.62,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137843121,6.6349,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746137843422,25.401,150.69,150.62,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137843910,23.3,150.69,150.62,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137844115,23.3,150.69,150.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1746137844310,23.3,150.69,150.63,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746137844516,6.6335,150.7,150.63,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746137844716,25.3566,150.72,150.63,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746137845019,6.6331,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746137845218,25.3566,150.72,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746137846019,6.633,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746137846224,25.3566,150.72,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746137846419,25.3566,150.72,150.63,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746137846624,6.6342,150.68,150.63,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746137846822,25.3566,150.72,150.63,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746137847328,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746137847625,6.6336,150.7,150.63,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746137847926,6.6331,150.71,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746137848126,6.6331,150.71,150.63,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746137848424,6.6331,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746137850928,6.6334,150.7,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746137856034,6.6334,150.7,150.63,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746137856035,6.6334,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746137856229,25.3566,150.72,150.63,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746137856529,25.3566,150.72,150.65,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746137857227,6.6341,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746137857629,6.6341,150.69,150.63,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746137858937,6.6331,150.71,150.63,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746137859236,23.3,150.72,150.63,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1746137859535,6.6318,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746137863139,29.9312,150.75,150.68,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746137863335,29.9312,150.75,150.68,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746137863734,29.9312,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746137864041,23.3,150.75,150.68,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1746137864242,23.3,150.75,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746137864442,23.3,150.75,150.68,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1746137864651,23.3,150.75,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746137865244,6.6327,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746137865443,23.3,150.75,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746137865747,6.6327,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746137869249,6.633,150.71,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746137869455,23.3,150.75,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137870048,23.3,150.75,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746137870352,6.6332,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746137871651,6.6332,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746137872452,6.6326,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746137873748,6.6326,150.72,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137874456,6.6326,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746137874756,6.6326,150.72,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137875559,6.6316,150.74,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137876157,6.6322,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746137876356,6.6322,150.73,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137878161,23.3,150.75,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137879161,6.6326,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746137879360,6.6326,150.72,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137880455,6.6326,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746137880656,6.6326,150.72,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137880848,6.633,150.71,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137881159,6.633,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746137881355,2.0674,150.74,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137881561,6.6329,150.72,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137881761,2.0674,150.74,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746137882064,2.0674,150.74,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137882262,6.6327,150.72,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137882462,6.6327,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746137884061,6.6327,150.72,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137884262,2.0674,150.74,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137884561,2.0674,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746137885164,8.6992,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746137885664,6.6318,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746137886059,6.6321,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746137886864,6.6326,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746137887164,23.3,150.75,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137887365,6.6336,150.7,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137888172,6.6338,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746137889373,6.6334,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746137891777,6.6338,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746137892677,6.6338,150.69,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746137892981,6.6349,150.67,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137893171,23.3,150.71,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137893370,4.0082,150.7,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137893575,6.6348,150.67,150.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137893773,6.6348,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746137894171,6.6344,150.68,150.62,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746137894377,4.0082,150.7,150.62,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746137894680,6.6339,150.69,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746137897079,6.6339,150.69,150.62,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746137897080,6.6339,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746137897272,23.3,150.71,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746137897977,6.6334,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746137898179,23.3,150.71,150.62,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746137898473,6.6334,150.7,150.62,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746137898678,23.3,150.71,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746137899079,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746137899379,23.3,150.71,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746137900583,6.6334,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746137902182,6.6339,150.69,150.63,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137904380,6.6339,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746137907489,23.3,150.71,150.63,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137907986,6.6346,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746137908989,6.6347,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746137909189,23.3,150.71,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746137909890,6.6349,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746137911694,6.6344,150.68,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746137912291,6.6351,150.67,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746137912786,6.6351,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746137913590,6.6351,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746137917094,23.3,150.71,150.62,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1746137917695,6.6345,150.68,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746137918298,6.634,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746137919897,6.6343,150.68,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746137921694,6.6343,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746137923194,23.3,150.67,150.6,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137923598,6.6358,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746137924095,6.6358,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746137924301,6.6353,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746137925404,6.6353,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746137926509,23.3,150.67,150.6,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137927804,6.6358,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746137928106,6.6358,150.65,150.6,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137930210,6.6358,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746137931008,6.6356,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746137931206,6.6356,150.65,150.6,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137931506,6.6356,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746137932003,6.6356,150.65,150.6,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137933202,6.6356,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746137935108,6.6353,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746137935312,6.6353,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746137935608,6.6353,150.66,150.6,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137935807,6.6353,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746137936212,23.3,150.67,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746137936811,6.6355,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746137937708,6.6356,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746137938009,6.6356,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746137938512,6.636,150.64,150.6,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137938710,6.636,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746137938914,6.636,150.64,150.6,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137939810,6.6357,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746137941111,6.636,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746137943716,6.636,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746137944119,6.636,150.64,150.6,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137944309,6.636,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746137944606,6.636,150.64,150.6,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137945214,6.636,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746137945511,6.6356,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746137946414,6.6352,150.66,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746137950020,6.6356,150.65,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746137951316,6.6362,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746137952714,23.3,150.67,150.57,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746137953019,3.9331,150.66,150.57,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1746137953212,6.6381,150.6,150.57,8.7731]
["bitfinex-derivatives","SOLF0:USTF0",1746137953812,23.3,150.62,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746137954118,23.3,150.62,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746137955219,6.6374,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746137956315,29.9371,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746137957619,6.6374,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746137959522,23.3,150.62,150.54,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137960423,6.6376,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746137960719,23.3,150.62,150.54,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137960917,29.937,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746137962427,29.937,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746137962428,23.3,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746137962917,10.5684,150.66,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746137963124,29.9353,150.66,150.58,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137963323,29.9353,150.66,150.59,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746137963918,4.1597,150.71,150.59,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746137964118,23.3,150.7,150.6,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746137964520,6.6338,150.69,150.6,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746137965227,6.6338,150.69,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746137965724,6.6344,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746137968527,6.6339,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746137969528,6.6342,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746137970327,23.3,150.7,150.63,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746137970930,6.6353,150.66,150.63,29.9361]
["bitfinex-derivatives","SOLF0:USTF0",1746137971235,23.3,150.7,150.6,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746137971419,2.0833,150.69,150.6,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746137971617,6.6359,150.65,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746137971924,6.6359,150.65,150.6,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746137972328,6.6359,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746137973032,6.6359,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746137973431,6.6353,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746137977145,23.3,150.7,150.6,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1746137977738,29.9335,150.7,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746137978746,6.6339,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746137979443,6.6343,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746137979739,23.3,150.7,150.63,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746137980143,23.3,150.7,150.6,27.2665]
["bitfinex-derivatives","SOLF0:USTF0",1746137981147,6.6355,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746137981947,6.6356,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746137982346,6.6356,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746137983045,23.3,150.7,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746137983046,6.6353,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746137985147,6.6356,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746137985934,6.6353,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746137988344,6.6356,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746137989749,6.636,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746137990349,6.636,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746137990650,6.6366,150.63,150.6,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746137990851,23.28,150.67,150.59,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746137991150,2.1117,150.66,150.59,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746137991341,6.637,150.62,150.59,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1746137992849,6.637,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746137993442,6.6366,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746137996247,2.1117,150.66,150.59,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1746137996442,6.6371,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746138003155,6.6371,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746138003352,29.9166,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746138004858,6.6369,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746138005155,23.28,150.63,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746138005454,6.6371,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746138006454,6.6374,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746138007056,23.28,150.63,150.55,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1746138007354,23.28,150.63,150.54,25.4029]
["bitfinex-derivatives","SOLF0:USTF0",1746138007557,6.6386,150.58,150.54,25.4029]
["bitfinex-derivatives","SOLF0:USTF0",1746138008056,6.6386,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746138009159,6.6384,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746138010855,6.6387,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746138011060,6.6387,150.58,150.54,25.4029]
["bitfinex-derivatives","SOLF0:USTF0",1746138011061,23.28,150.59,150.5,27.3479]
["bitfinex-derivatives","SOLF0:USTF0",1746138011453,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746138012260,6.6395,150.56,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746138012462,4.1624,150.58,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746138012955,6.6393,150.57,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746138013552,10.8011,150.58,150.5,25.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746138013755,23.28,150.59,150.5,25.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746138013955,23.28,150.59,150.51,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746138014155,29.9182,150.59,150.51,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746138014661,29.9182,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746138014860,29.9182,150.59,150.51,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746138015055,23.28,150.59,150.51,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1746138016160,29.9185,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746138025654,6.6386,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746138025860,23.28,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746138026060,29.9185,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746138030165,29.9185,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746138033570,23.28,150.59,150.52,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746138035270,6.6397,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746138037372,6.6392,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746138037679,23.28,150.59,150.52,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746138037976,6.6393,150.57,150.52,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746138038483,6.6396,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746138038776,6.6396,150.56,150.52,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1746138039178,6.6392,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746138041983,6.6397,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746138043271,6.6397,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746138043779,6.6393,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746138044282,6.6393,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746138044583,6.6387,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746138047184,6.6391,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746138047581,23.28,150.59,150.5,25.2196]
["bitfinex-derivatives","SOLF0:USTF0",1746138047781,6.6401,150.55,150.5,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746138048877,6.6397,150.56,150.5,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746138049385,4.1268,150.58,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746138049577,4.1268,150.58,150.47,27.3946]
["bitfinex-derivatives","SOLF0:USTF0",1746138049878,4.1268,150.58,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746138050889,6.6393,150.57,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746138052489,6.6397,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746138052686,4.1268,150.58,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746138053096,4.1268,150.58,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746138053097,6.6398,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746138053294,23.28,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746138054393,29.92,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746138055595,23.28,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746138056990,29.92,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746138057189,23.28,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746138057696,6.6404,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746138057995,23.28,150.55,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746138058396,29.9202,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746138060799,29.9202,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746138061600,29.9202,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746138064698,29.9202,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746138064896,23.28,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746138065401,23.28,150.55,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746138065800,23.28,150.58,150.48,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1746138066306,23.28,150.58,150.49,13.285]
["bitfinex-derivatives","SOLF0:USTF0",1746138066803,23.28,150.58,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746138066993,23.28,150.58,150.52,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746138067197,23.28,150.58,150.53,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746138068906,29.9188,150.58,150.53,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746138069099,29.9188,150.58,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746138069805,29.9188,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746138070506,23.28,150.58,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746138073603,23.28,150.58,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746138073806,6.6379,150.6,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746138074109,29.9175,150.61,150.53,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746138074410,23.28,150.61,150.53,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746138074906,6.6379,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746138075400,6.6379,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746138077611,29.9175,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746138080313,6.6379,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746138081513,23.28,150.61,150.53,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1746138082205,6.6389,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746138082406,23.28,150.61,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746138082815,6.6385,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746138083002,6.6385,150.59,150.53,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746138083513,6.6386,150.58,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746138083706,23.28,150.61,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746138084107,6.6384,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746138087215,6.6384,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746138088124,6.638,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746138089213,6.638,150.6,150.53,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746138089419,23.28,150.61,150.53,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746138089717,23.28,150.61,150.54,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1746138089919,23.28,150.61,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746138093420,23.28,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746138093616,29.9174,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746138094722,23.28,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746138096522,29.9174,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746138101917,6.6379,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746138102113,6.6379,150.6,150.54,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1746138104018,6.6379,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746138104916,23.28,150.61,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746138105119,23.28,150.61,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746138105519,6.6384,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746138106322,6.6384,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746138106523,6.6379,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746138109024,6.6382,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746138109323,23.28,150.61,150.53,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746138109923,6.639,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746138110124,23.28,150.61,150.53,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746138110627,6.6381,150.6,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746138112425,6.6382,150.59,150.57,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1746138112626,23.28,150.61,150.53,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746138112927,6.6393,150.57,150.53,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746138113130,6.6393,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746138113321,6.6393,150.57,150.53,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746138113918,23.28,150.61,150.53,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1746138114220,23.28,150.61,150.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1746138114421,23.28,150.61,150.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746138114629,6.6395,150.56,150.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746138117129,29.8991,150.57,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746138118324,23.26,150.57,150.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1746138118829,23.26,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746138119029,23.26,150.57,150.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1746138119334,29.8993,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746138121731,29.8993,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746138122133,23.26,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746138122734,29.8993,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746138123033,23.26,150.57,150.5,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1746138123235,29.8979,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746138129541,6.6382,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746138130338,6.6382,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746138130841,6.6382,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746138131849,29.8979,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746138134655,29.8979,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746138134849,29.8979,150.6,150.54,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746138135151,6.6382,150.59,150.54,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746138135353,6.6382,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746138135751,23.26,150.6,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746138135945,23.26,150.6,150.54,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746138136354,6.6384,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746138140757,29.8979,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746138149561,29.8979,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746138162571,6.6379,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746138162876,6.6379,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746138163677,6.6389,150.58,150.54,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1746138163871,23.24,150.61,150.53,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746138164480,6.6388,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746138164671,23.24,150.61,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746138165880,6.6388,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746138166176,23.24,150.61,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746138167177,6.6389,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746138167377,23.24,150.61,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746138168180,6.6391,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746138168879,6.6391,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746138169082,23.24,150.61,150.51,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1746138169474,23.24,150.61,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746138169675,6.6402,150.55,150.51,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1746138169983,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746138176682,6.6402,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746138178488,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746138180889,6.641,150.53,150.47,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746138181391,6.641,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746138182086,23.24,150.56,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746138182489,6.6402,150.55,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746138183189,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746138183390,23.24,150.56,150.48,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1746138183585,23.24,150.56,150.49,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746138184091,23.24,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746138185683,29.8796,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746138186693,23.24,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746138188593,23.24,150.56,150.49,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746138189091,29.8795,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746138189885,29.8795,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746138190091,6.6401,150.55,150.49,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746138190293,6.6401,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746138193098,6.6401,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746138194297,29.8797,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746138194498,23.24,150.56,150.49,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746138195298,23.24,150.56,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746138196999,23.24,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746138198600,29.8796,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746138199197,6.6405,150.54,150.49,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746138199396,6.6405,150.54,150.5,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746138199699,23.24,150.56,150.5,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746138200295,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746138202905,6.6405,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746138203511,6.6401,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746138203711,23.24,150.56,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746138204810,6.64,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746138206614,6.64,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746138206813,29.8797,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746138207712,6.64,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746138210516,6.64,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746138210917,6.64,150.55,150.5,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746138211919,6.64,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746138222929,6.64,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746138223427,29.8797,150.56,150.49,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746138223627,29.8797,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746138224231,6.64,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746138228226,6.64,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746138234942,6.64,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746138236736,29.8797,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746138237839,23.24,150.56,150.49,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746138238543,29.8797,150.56,150.49,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746138239043,29.8797,150.56,150.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746138240450,29.8797,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746138245153,23.24,150.56,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746138248153,23.24,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746138248154,29.8796,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746138248546,23.24,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746138249054,29.8796,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746138249448,29.8796,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746138251761,6.6402,150.55,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746138251962,6.6402,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746138256571,29.8796,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746138257168,29.8796,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746138257573,29.8796,150.56,150.49,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746138257969,23.24,150.56,150.49,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746138259271,29.8797,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746138260970,29.8797,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746138261175,29.8797,150.56,150.49,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746138261471,6.6401,150.55,150.49,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746138261768,23.24,150.56,150.49,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746138262172,6.6406,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746138262971,6.6406,150.54,150.49,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1746138263574,6.6406,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746138269977,23.24,150.56,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746138269978,6.6408,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746138270977,6.6408,150.53,150.48,25.2289]
["bitfinex-derivatives","SOLF0:USTF0",1746138271477,6.6408,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746138274176,6.6414,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746138274376,23.24,150.56,150.47,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746138274678,23.24,150.56,150.44,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746138274679,4.1037,150.55,150.44,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746138274882,4.1037,150.55,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746138276882,6.6424,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746138277082,29.8624,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746138277482,29.8624,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746138279282,29.8624,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746138279882,23.22,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746138282489,23.22,150.5,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746138284786,23.22,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746138293397,23.22,150.5,150.44,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746138293595,6.6414,150.52,150.44,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746138293898,6.6414,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746138294095,6.6414,150.52,150.44,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746138294491,6.6414,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746138301613,29.861,150.53,150.44,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746138302006,23.22,150.53,150.44,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746138302712,23.22,150.53,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746138302908,29.8609,150.53,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746138305812,23.22,150.53,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746138306208,23.22,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746138309620,23.22,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746138310519,23.22,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746138311625,23.2,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746138311919,6.64,150.55,150.48,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746138312120,6.64,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746138316428,6.6404,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746138316627,23.2,150.56,150.48,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746138317728,6.6406,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746138318125,23.2,150.56,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746138319229,6.6409,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746138321525,6.6409,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746138322520,6.6405,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746138325527,6.6402,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746138325826,6.6402,150.55,150.46,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746138326027,23.2,150.56,150.46,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746138326427,6.6404,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746138335628,23.2,150.56,150.46,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746138335828,23.2,150.56,150.43,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746138336027,4.0479,150.55,150.43,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1746138336435,4.0479,150.55,150.43,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1746138336933,6.6437,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746138339732,23.2,150.48,150.43,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746138339733,6.6439,150.46,150.43,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1746138339937,23.2,150.48,150.39,27.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746138340330,6.6446,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746138341138,23.2,150.48,150.39,27.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746138341842,6.6437,150.47,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746138342339,6.644,150.46,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746138344739,6.6444,150.45,150.39,27.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746138344941,23.2,150.48,150.39,27.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746138345636,6.6442,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746138346942,6.6442,150.46,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746138347340,6.6444,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746138348140,6.6442,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746138349645,6.6437,150.47,150.39,27.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746138349836,23.2,150.48,150.39,27.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746138351246,23.2,150.51,150.39,27.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746138351448,23.2,150.52,150.39,27.2031]
["bitfinex-derivatives","SOLF0:USTF0",1746138351643,23.2,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746138351947,23.2,150.52,150.45,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746138352153,23.2,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746138352338,29.8413,150.52,150.46,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746138353050,23.2,150.52,150.46,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1746138353349,23.2,150.52,150.46,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746138353550,6.6424,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746138355344,6.6427,150.49,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746138355541,23.2,150.52,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746138356150,6.6424,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746138357245,23.2,150.52,150.46,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1746138357451,6.6426,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746138358451,6.6423,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746138359050,6.6419,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746138359846,6.6422,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746138369050,23.2,150.52,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746138369249,23.2,150.52,150.42,25.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746138369548,6.6437,150.47,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746138369744,6.6437,150.47,150.42,25.2123]
["bitfinex-derivatives","SOLF0:USTF0",1746138370156,6.6437,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746138373557,6.6439,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746138373859,6.6439,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746138374054,6.6439,150.46,150.42,2.0123]
["bitfinex-derivatives","SOLF0:USTF0",1746138374256,6.6439,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746138374862,6.6447,150.45,150.42,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746138375062,6.6447,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746138377064,6.6441,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746138378165,6.6437,150.47,150.37,29.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746138378360,23.2,150.48,150.37,29.3075]
["bitfinex-derivatives","SOLF0:USTF0",1746138378766,6.6435,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746138388780,23.2,150.48,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746138388979,23.2,150.48,150.39,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746138388980,23.2,150.48,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746138389181,6.6438,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746138389590,23.2,150.48,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746138389879,23.2,150.48,150.39,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746138390683,6.6448,150.44,150.39,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746138391081,6.6448,150.44,150.37,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746138391283,6.6448,150.44,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746138392184,6.6452,150.43,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746138392479,6.6452,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746138398587,29.8448,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746138398886,23.2,150.44,150.37,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746138399082,23.2,150.44,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746138401278,29.8449,150.44,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746138402287,23.2,150.44,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746138402587,23.2,150.44,150.37,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746138402784,23.2,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746138402980,29.8448,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746138403286,23.2,150.44,150.37,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746138405089,29.8449,150.44,150.37,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746138405283,23.2,150.44,150.37,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746138405583,23.18,150.47,150.37,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746138406589,6.6448,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746138406981,23.18,150.47,150.37,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1746138408281,6.6451,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746138408684,6.6447,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746138415595,6.6441,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746138416595,6.6445,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746138422901,29.8245,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746138425105,6.6448,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746138425406,23.18,150.45,150.37,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1746138425605,6.6473,150.39,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746138426104,6.6473,150.39,150.33,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746138426299,6.6473,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746138428209,6.6473,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746138429607,6.6468,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746138430408,29.8263,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746138430906,23.18,150.41,150.33,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746138431806,23.18,150.41,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746138432402,23.18,150.41,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746138434008,29.8245,150.45,150.37,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746138434202,29.8245,150.45,150.38,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746138434911,29.8245,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746138435415,29.8245,150.45,150.38,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746138436013,29.8245,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746138436210,29.8245,150.45,150.38,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746138436612,29.8245,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746138437913,29.8245,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746138439411,23.18,150.45,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746138440119,23.18,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746138442715,23.18,150.45,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746138445215,23.18,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746138449118,29.8246,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746138449309,29.8246,150.45,150.42,6.56628552]
["bitfinex-derivatives","SOLF0:USTF0",1746138449818,23.18,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746138452717,29.8244,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746138453113,23.18,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746138453419,23.18,150.45,150.38,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746138454215,23.18,150.45,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746138454821,23.18,150.45,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746138455823,23.18,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746138456822,29.8232,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746138457024,29.8232,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746138458124,29.8232,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746138458523,29.8232,150.48,150.38,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746138459523,6.6435,150.47,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746138460324,29.8232,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746138460724,29.8232,150.48,150.38,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746138461823,29.8232,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746138462225,6.6435,150.47,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746138462522,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746138462824,6.6435,150.47,150.38,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746138463023,6.6435,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746138463524,29.8232,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746138465525,6.6435,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746138466024,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746138468225,6.6435,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746138470922,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746138471130,23.18,150.48,150.4,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746138471629,6.6441,150.46,150.43,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746138471929,23.18,150.48,150.4,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746138472133,6.6442,150.46,150.4,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746138472730,6.6445,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746138473129,6.6445,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746138474030,6.6441,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746138476530,6.6441,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746138478333,6.6441,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746138480232,6.6444,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746138480736,23.18,150.46,150.38,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746138480929,29.8242,150.46,150.38,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746138481127,29.8242,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746138481334,23.18,150.46,150.38,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1746138481835,23.18,150.46,150.38,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1746138482137,23.18,150.46,150.37,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746138482337,4.1328,150.45,150.37,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746138482639,6.646,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746138482833,29.826,150.42,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746138485834,23.18,150.42,150.34,29.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746138486637,29.8259,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746138487437,23.18,150.42,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746138487940,6.6465,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746138489535,6.6465,150.41,150.34,29.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746138489536,29.8259,150.42,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746138489733,23.18,150.42,150.34,29.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746138490730,23.18,150.42,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746138490933,23.18,150.45,150.34,29.0483]
["bitfinex-derivatives","SOLF0:USTF0",1746138491150,29.8246,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746138491542,23.18,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746138493143,6.645,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746138493643,6.645,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746138494945,29.8246,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746138498146,6.6449,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746138500851,29.8245,150.45,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746138502349,6.6448,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746138503350,6.6448,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746138506552,6.6453,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746138507652,6.645,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746138508055,29.8245,150.45,150.37,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746138508555,29.8245,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746138508853,29.8245,150.45,150.37,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746138510462,29.8245,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746138510664,23.18,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746138511066,29.8244,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746138512667,23.18,150.45,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746138513060,23.16,150.48,150.37,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746138513565,23.16,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746138514870,29.8033,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746138515068,23.16,150.48,150.42,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746138515466,23.16,150.48,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746138515667,23.16,150.48,150.42,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1746138515867,23.16,150.48,150.42,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746138516564,23.16,150.48,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746138516856,23.16,150.48,150.42,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746138517468,29.8034,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746138520670,29.8034,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746138526777,23.16,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746138527276,23.16,150.48,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746138527479,23.16,150.51,150.42,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1746138527879,23.16,150.51,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746138531183,29.8017,150.51,150.45,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746138532180,6.6424,150.5,150.45,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746138532381,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746138532584,6.6424,150.5,150.42,29.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746138533286,29.8019,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746138533582,23.16,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746138533885,6.6423,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746138534385,23.16,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746138534685,29.8018,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746138535286,23.16,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746138536086,29.8017,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746138537187,6.6422,150.5,150.42,29.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746138537687,6.6422,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746138538991,29.8019,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746138539791,29.8019,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746138540590,23.16,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746138540891,23.16,150.51,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746138545893,23.16,150.51,150.42,42.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746138546082,6.6424,150.5,150.42,42.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746138546486,23.16,150.51,150.42,29.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746138547083,6.6431,150.48,150.42,29.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746138547591,6.6431,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746138547791,6.6428,150.49,150.42,29.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746138548096,6.6428,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746138549193,23.16,150.51,150.42,29.3665]
["bitfinex-derivatives","SOLF0:USTF0",1746138549694,6.6424,150.5,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746138549893,23.16,150.51,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746138551196,6.6424,150.5,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746138552096,6.6427,150.49,150.47,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746138552298,23.16,150.51,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746138552597,6.643,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746138554400,23.16,150.51,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746138554998,6.6441,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746138555194,23.14,150.47,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746138555691,23.14,150.47,150.39,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746138556399,6.6441,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746138557299,23.14,150.47,150.39,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746138558300,29.7835,150.47,150.39,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746138558799,29.7835,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746138560402,23.14,150.47,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746138560601,23.14,150.47,150.39,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746138561201,29.7835,150.47,150.39,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746138561802,29.7835,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746138562703,6.644,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746138563503,6.6443,150.45,150.39,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746138564994,6.6443,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746138568103,6.6443,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746138569303,6.6443,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746138570193,23.14,150.47,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746138571006,6.6446,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746138571504,6.6446,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746138572907,23.14,150.47,150.39,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746138573407,29.7836,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746138573799,23.14,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746138575208,6.6439,150.46,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746138576707,6.6439,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746138577808,29.7837,150.47,150.39,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746138578119,23.14,150.47,150.39,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746138578311,29.7835,150.47,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746138578608,23.14,150.47,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746138580210,6.6441,150.46,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746138581113,29.7836,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746138582012,29.7836,150.47,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746138582209,29.7836,150.47,150.39,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746138582811,29.7836,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746138583912,23.14,150.47,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746138584104,23.14,150.5,150.39,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746138584604,23.14,150.5,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746138584914,6.6429,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746138586512,6.643,150.48,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746138590723,6.6428,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746138595123,6.6431,150.48,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746138597615,6.6428,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746138597815,23.14,150.5,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746138598528,6.6427,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746138598721,23.14,150.48,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746138599925,23.14,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746138600530,29.7831,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746138601425,29.7831,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746138601629,23.14,150.48,150.39,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746138602630,23.14,150.48,150.46,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746138602930,29.783,150.48,150.46,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746138603126,23.14,150.48,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746138603632,6.6438,150.47,150.39,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746138603929,6.6438,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746138605332,6.644,150.46,150.39,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746138606231,6.6436,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746138606532,23.14,150.48,150.39,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746138607030,6.6444,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746138608427,6.6441,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746138609729,23.14,150.48,150.39,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746138610235,6.6448,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746138610436,23.14,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746138611230,6.6454,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746138612728,29.785,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746138615232,6.6452,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746138615531,23.14,150.44,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746138615835,6.6455,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746138618138,6.6455,150.43,150.37,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746138618637,6.6455,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746138623847,6.6455,150.43,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746138624348,6.6455,150.43,150.37,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1746138624551,6.6455,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746138625751,6.6466,150.4,150.37,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1746138626142,23.14,150.44,150.33,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746138626344,23.14,150.44,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746138627353,23.14,150.44,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746138628161,6.6468,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746138628449,29.7868,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746138632057,23.14,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746138632354,23.14,150.4,150.33,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746138632549,23.14,150.4,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746138632950,23.14,150.4,150.33,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746138633155,29.7866,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746138634958,23.14,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746138635655,23.14,150.4,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746138639149,23.14,150.43,150.33,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746138640662,23.14,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746138641363,23.14,150.43,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746138641861,23.14,150.43,150.34,13.2985]
["bitfinex-derivatives","SOLF0:USTF0",1746138642064,29.7853,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746138646664,29.7853,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746138655877,6.6457,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746138657773,29.7854,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746138658773,23.14,150.43,150.36,25.124]
["bitfinex-derivatives","SOLF0:USTF0",1746138658972,23.14,150.46,150.36,25.124]
["bitfinex-derivatives","SOLF0:USTF0",1746138659677,6.6449,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746138662476,6.6445,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746138662879,23.14,150.46,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746138663072,6.645,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746138663274,23.14,150.46,150.36,25.124]
["bitfinex-derivatives","SOLF0:USTF0",1746138663673,6.6452,150.43,150.36,25.124]
["bitfinex-derivatives","SOLF0:USTF0",1746138664577,6.6452,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746138665679,6.6457,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746138665878,23.14,150.46,150.36,25.124]
["bitfinex-derivatives","SOLF0:USTF0",1746138666082,23.14,150.46,150.36,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1746138666682,6.6469,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746138667073,6.6473,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746138668778,6.6467,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746138673987,6.647,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746138675885,6.647,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746138676088,6.6468,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746138677385,29.7863,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746138678888,23.14,150.41,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746138679487,23.14,150.41,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746138680090,23.14,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746138687382,29.7862,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746138689695,23.14,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746138692698,29.7863,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746138692899,23.14,150.41,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746138693099,23.14,150.41,150.33,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746138693301,6.6475,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746138693490,23.14,150.41,150.31,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746138693889,6.6482,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746138694306,3.9026,150.4,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746138695399,3.9026,150.4,150.31,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746138695400,6.6487,150.36,150.31,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1746138695599,23.12,150.37,150.31,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1746138696100,23.12,150.37,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746138697205,6.6486,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746138699501,29.7681,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746138699699,23.12,150.37,150.31,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746138700097,6.6486,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746138700298,23.12,150.37,150.31,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1746138700493,6.649,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746138701101,6.6492,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746138702209,6.6492,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746138702611,6.6492,150.34,150.27,29.203]
["bitfinex-derivatives","SOLF0:USTF0",1746138702805,6.6492,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746138703109,6.6489,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746138704120,6.6493,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746138704414,23.12,150.37,150.27,29.203]
["bitfinex-derivatives","SOLF0:USTF0",1746138704911,23.12,150.37,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746138705308,23.12,150.37,150.27,29.203]
["bitfinex-derivatives","SOLF0:USTF0",1746138705507,6.6497,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746138705814,29.7897,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746138706711,23.14,150.33,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746138710417,29.7897,150.33,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746138711716,23.14,150.33,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746138713115,23.14,150.33,150.27,29.203]
["bitfinex-derivatives","SOLF0:USTF0",1746138713320,23.14,150.33,150.27,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1746138713505,23.14,150.33,150.27,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746138713707,6.6508,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746138715118,6.6508,150.31,150.27,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1746138715317,6.6508,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746138716514,6.6503,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746138718321,6.6506,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746138718822,23.14,150.33,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746138719423,6.6508,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746138719924,6.6508,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746138720223,6.6508,150.31,150.24,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746138720524,6.6508,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746138720826,6.6503,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746138721621,23.14,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746138722225,29.7897,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746138724527,23.14,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746138725125,23.14,150.33,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746138726926,23.14,150.36,150.28,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746138727231,23.14,150.36,150.29,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746138727524,23.14,150.36,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746138729331,29.7872,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746138729723,23.14,150.39,150.29,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746138729929,29.7873,150.39,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746138730532,6.6475,150.38,150.29,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746138731030,29.7872,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746138731633,23.14,150.39,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746138731935,23.14,150.39,150.32,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746138732431,29.7871,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746138735032,6.6475,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746138736125,6.6475,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746138736335,6.6475,150.38,150.32,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746138736336,6.648,150.37,150.32,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746138736831,23.14,150.39,150.29,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1746138737032,23.14,150.39,150.29,29.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746138737832,6.6491,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746138738430,6.6493,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746138739633,6.6493,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746138740828,6.6493,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746138741532,23.14,150.39,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746138742834,6.6491,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746138744232,23.14,150.39,150.29,29.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746138744435,6.6485,150.36,150.29,29.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746138744934,6.6485,150.36,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746138745134,6.6485,150.36,150.29,29.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746138745437,6.6478,150.38,150.29,29.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746138745639,23.14,150.39,150.29,29.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746138745937,6.6475,150.38,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746138749939,6.6475,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746138752138,29.7872,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746138752635,29.7872,150.39,150.29,29.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746138752841,23.14,150.39,150.29,29.1522]
["bitfinex-derivatives","SOLF0:USTF0",1746138753235,23.14,150.39,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746138753436,23.14,150.39,150.33,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746138753639,23.12,150.42,150.34,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746138753834,6.6464,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746138755543,6.6464,150.41,150.39,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1746138755946,23.12,150.42,150.34,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746138756349,23.12,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746138757640,29.7657,150.42,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746138757844,29.7657,150.42,150.34,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746138757845,23.12,150.45,150.34,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746138758245,6.6452,150.44,150.34,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746138758546,23.12,150.45,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746138759244,23.12,150.45,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746138759547,6.6459,150.42,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746138761042,6.6465,150.41,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746138761241,6.6465,150.41,150.34,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746138762450,6.6459,150.42,150.34,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746138762652,23.12,150.45,150.34,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1746138762951,6.6464,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746138763549,23.12,150.41,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746138764149,23.12,150.41,150.33,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746138764750,6.6473,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746138766854,23.12,150.41,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746138767252,23.12,150.41,150.33,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746138767450,6.6474,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746138768251,6.6479,150.37,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746138769346,23.12,150.37,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746138769545,23.12,150.37,150.3,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746138770547,29.7681,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746138772651,6.6483,150.36,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746138772858,6.6483,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746138773956,23.12,150.37,150.27,29.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746138774462,6.6491,150.35,150.31,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746138774958,6.6491,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746138778373,6.6492,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746138778564,23.12,150.37,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746138779563,23.12,150.37,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746138779763,6.6492,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746138786069,6.6492,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746138786372,23.12,150.37,150.27,29.1511]
["bitfinex-derivatives","SOLF0:USTF0",1746138786777,23.12,150.37,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746138787171,23.12,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746138789181,23.12,150.37,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746138795179,23.12,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746138795786,29.7679,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746138795985,23.12,150.37,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746138796285,23.12,150.37,150.32,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746138796487,29.7681,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746138797190,6.6489,150.35,150.31,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746138797590,23.12,150.37,150.31,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746138797888,6.6485,150.36,150.31,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746138798082,23.12,150.37,150.31,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746138798888,23.12,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746138799887,29.768,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746138800187,23.12,150.37,150.31,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746138800390,23.12,150.37,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746138801889,29.768,150.37,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746138802589,29.768,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746138802790,6.6484,150.36,150.31,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746138802989,6.6484,150.36,150.28,25.1501]
["bitfinex-derivatives","SOLF0:USTF0",1746138803189,23.12,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746138803390,29.7681,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746138804994,23.12,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746138805187,23.12,150.37,150.28,38.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746138805387,27.2083,150.4,150.28,38.4538]
["bitfinex-derivatives","SOLF0:USTF0",1746138805694,29.7668,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746138806795,6.647,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746138808090,23.12,150.4,150.32,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746138809498,23.12,150.4,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746138809701,23.12,150.4,150.32,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746138809891,23.12,150.4,150.29,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746138810299,6.6486,150.36,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746138810508,23.12,150.4,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746138810701,23.12,150.4,150.29,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746138810903,6.6486,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746138811797,6.649,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746138812002,23.12,150.36,150.29,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746138812303,23.12,150.35,150.28,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746138812601,29.7693,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746138812901,6.6493,150.34,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746138813603,6.6493,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746138814301,29.7688,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746138815201,6.6493,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746138815802,6.6493,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746138816202,23.12,150.35,150.28,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746138816506,23.12,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746138818403,29.7676,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746138818904,6.648,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746138820403,6.648,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746138821300,29.7676,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746138822009,23.12,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746138823809,23.12,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746138824511,23.12,150.38,150.3,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746138825011,6.6482,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746138827812,29.7676,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746138829516,23.12,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746138830516,23.12,150.38,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746138831314,29.7675,150.38,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746138831807,29.7675,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746138832111,23.12,150.38,150.3,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746138832414,23.12,150.38,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746138832912,6.649,150.35,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746138834416,6.649,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746138834609,6.649,150.35,150.3,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746138835118,6.649,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746138835416,6.6484,150.36,150.3,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746138835618,6.6484,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746138843138,6.6489,150.35,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746138843941,6.6497,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746138844235,6.6497,150.33,150.28,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746138844432,6.6497,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746138844627,29.9294,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746138845436,29.9294,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746138846539,29.9294,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746138846739,6.6499,150.33,150.28,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746138847639,6.6499,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746138847837,6.6499,150.33,150.28,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746138848238,23.28,150.34,150.28,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1746138849240,23.28,150.34,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746138851445,23.28,150.34,150.28,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746138851650,29.9292,150.34,150.28,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746138851848,29.9292,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746138852546,6.6499,150.33,150.28,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1746138853047,6.6499,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746138853241,23.28,150.34,150.27,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746138853438,23.28,150.34,150.24,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746138853638,6.6515,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746138854339,23.28,150.3,150.24,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746138854845,29.9313,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746138855045,23.28,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746138855350,23.28,150.3,150.24,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746138856150,23.28,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746138856647,23.28,150.3,150.24,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746138856851,6.6515,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746138857048,23.28,150.3,150.24,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746138857849,29.9312,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746138861953,6.6515,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746138865049,23.28,150.3,150.24,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1746138865252,23.28,150.3,150.2,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746138865449,23.28,150.3,150.2,25.3545]
["bitfinex-derivatives","SOLF0:USTF0",1746138865752,6.6521,150.28,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746138867154,23.28,150.3,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746138867351,23.28,150.3,150.2,25.3545]
["bitfinex-derivatives","SOLF0:USTF0",1746138867554,6.6533,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746138868354,6.6533,150.25,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746138868757,6.6533,150.25,150.2,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746138869754,6.6533,150.25,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746138869954,29.993,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746138870155,23.34,150.26,150.2,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746138870347,23.34,150.26,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746138871251,29.9928,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746138874760,23.34,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746138874955,23.34,150.26,150.2,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746138876959,23.34,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746138877149,29.9932,150.26,150.2,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1746138877560,6.6533,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746138878461,23.34,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746138880162,23.34,150.26,150.17,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746138880356,4.1177,150.25,150.11,29.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746138880554,6.6563,150.19,150.11,29.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746138880760,23.36,150.21,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746138881058,23.36,150.21,150.11,29.4498]
["bitfinex-derivatives","SOLF0:USTF0",1746138881263,23.36,150.21,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746138881563,23.36,150.21,150.15,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746138881761,23.36,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746138882363,23.36,150.24,150.16,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746138882561,23.36,150.24,150.17,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1746138882957,23.36,150.24,150.16,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746138883657,23.36,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746138884165,30.0138,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746138885866,6.6542,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746138886667,23.36,150.24,150.16,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1746138887357,6.6548,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746138887560,23.36,150.24,150.15,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746138887765,6.655,150.21,150.15,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746138888270,6.6555,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746138888669,30.0155,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746138889976,23.36,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746138890273,2.0684,150.23,150.13,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746138890972,6.6548,150.22,150.14,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746138891269,23.52,150.22,150.14,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1746138891672,6.655,150.21,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746138892265,30.1747,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746138892473,23.52,150.22,150.13,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746138892770,23.52,150.22,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746138893273,23.52,150.22,150.14,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1746138893572,30.1746,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746138894265,6.6551,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746138895271,23.52,150.22,150.13,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746138895669,23.52,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746138895969,30.1748,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746138896373,6.655,150.21,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746138897174,6.655,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746138897372,6.6555,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746138897976,23.52,150.22,150.13,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1746138898579,23.52,150.22,150.12,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746138898875,23.52,150.22,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746138899173,6.6557,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746138899476,23.52,150.22,150.1,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746138899681,6.6566,150.18,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746138899870,23.52,150.18,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746138900376,6.657,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746138900571,23.52,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746138901576,30.1766,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746138902083,6.6568,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746138902275,23.52,150.18,150.1,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746138902778,23.52,150.18,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746138904179,6.657,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746138906080,23.52,150.18,150.1,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746138906980,23.52,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746138908979,30.1764,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746138909982,23.52,150.21,150.1,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1746138910176,23.52,150.21,150.11,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746138910580,6.6564,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746138912377,23.52,150.21,150.11,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746138912776,2.1371,150.2,150.11,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746138913181,6.657,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746138913480,23.52,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746138913982,30.1769,150.17,150.14,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1746138914980,6.6573,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746138917185,6.6573,150.16,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746138917386,6.6577,150.15,150.11,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746138917682,6.6577,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746138920378,23.52,150.17,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746138920883,23.52,150.17,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746138921183,23.52,150.17,150.08,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746138921571,6.6583,150.14,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746138921872,6.6583,150.14,150.08,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746138922073,6.6578,150.15,150.08,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746138922585,6.6582,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746138922977,6.6582,150.14,150.08,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746138923275,6.6582,150.14,150.11,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746138924183,6.6582,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746138924480,6.6582,150.14,150.08,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746138925383,6.6578,150.15,150.08,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746138925884,6.6582,150.14,150.08,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746138926091,6.6582,150.14,150.11,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1746138926581,6.6582,150.14,150.08,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746138928182,6.6582,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746138929286,6.6582,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746138929490,23.66,150.13,150.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746138929683,23.66,150.12,150.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746138929988,30.3191,150.12,150.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746138930487,23.66,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746138931386,23.66,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746138936284,23.66,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746138937995,23.66,150.12,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746138941393,2.0986,150.16,150.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746138941394,23.68,150.15,150.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746138941695,23.68,150.14,150.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746138941887,23.68,150.13,150.07,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1746138942491,6.6592,150.12,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746138943999,6.6594,150.11,150.08,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746138946187,6.6594,150.11,150.04,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746138946796,6.6594,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746138951407,6.6594,150.11,150.09,6.6602]
["bitfinex-derivatives","SOLF0:USTF0",1746138951906,23.68,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746138952108,23.68,150.13,150.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746138952300,30.3388,150.13,150.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746138952496,30.3388,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746138956612,6.659,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746138957113,23.68,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746138957315,30.3387,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746138957615,30.3387,150.13,150.11,6.6594]
["bitfinex-derivatives","SOLF0:USTF0",1746138958113,30.3387,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746138958613,6.659,150.12,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746138959818,6.659,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746138962219,6.6594,150.11,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746138962917,6.6592,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746138967223,6.6592,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746138973226,30.3387,150.13,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746138975116,6.659,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746138981534,6.659,150.12,150.09,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1746138982330,23.62,150.14,150.08,6.6607]
["bitfinex-derivatives","SOLF0:USTF0",1746138982530,23.62,150.14,150.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746138982830,6.6601,150.1,150.07,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1746138983233,6.6601,150.1,150.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746138983822,6.6595,150.11,150.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746138984430,6.6595,150.11,150.08,6.6603]
["bitfinex-derivatives","SOLF0:USTF0",1746138984830,23.62,150.14,150.04,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1746138985225,4.0211,150.13,150.07,6.661]
["bitfinex-derivatives","SOLF0:USTF0",1746138986429,4.0211,150.13,150.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746138986734,6.6596,150.11,150.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746138987135,6.6596,150.11,150.08,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1746138987627,6.6591,150.12,150.1,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1746138987832,4.0211,150.13,150.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746138988134,6.6592,150.12,150.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746138988827,6.6592,150.12,150.09,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1746138989327,6.6592,150.12,150.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746138990235,10.6798,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746138990426,10.6798,150.13,150.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746138990627,10.6798,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746138991234,6.6587,150.13,150.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746138992137,6.6587,150.13,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746138993833,6.6587,150.13,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746138994440,30.2782,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746138995338,30.2782,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746138995538,23.62,150.14,150.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746138997147,30.2781,150.14,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746138999943,30.2781,150.14,150.11,6.6592]
["bitfinex-derivatives","SOLF0:USTF0",1746139001750,30.2781,150.14,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746139002256,23.62,150.14,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746139002549,23.52,150.17,150.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746139002752,6.6572,150.16,150.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746139002948,6.6572,150.16,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746139004251,6.6572,150.16,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746139004549,6.6572,150.16,150.05,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746139005353,6.6572,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746139006053,6.6572,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746139006254,30.1769,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746139007055,35.28681173,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746139009554,28.62991173,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746139009854,28.62991173,150.17,150.1,7.16811173]
["bitfinex-derivatives","SOLF0:USTF0",1746139010248,6.6575,150.16,150.13,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746139011054,6.6575,150.16,150.1,7.16811173]
["bitfinex-derivatives","SOLF0:USTF0",1746139011457,6.6575,150.16,150.13,6.6582]
["bitfinex-derivatives","SOLF0:USTF0",1746139011757,6.6575,150.16,150.1,7.16811173]
["bitfinex-derivatives","SOLF0:USTF0",1746139011955,6.6575,150.16,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746139017466,35.28661173,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746139017657,28.62991173,150.17,150.1,11.03401173]
["bitfinex-derivatives","SOLF0:USTF0",1746139017858,6.6561,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746139018166,11.76601173,150.19,150.12,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139018367,11.76601173,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746139018968,557.5756,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746139019156,23.4,150.2,150.14,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139019768,30.0554,150.2,150.13,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746139019969,5.10991173,150.19,150.13,28.50991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139020369,11.76581173,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746139020569,11.76581173,150.19,150.13,28.50991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139020969,5.10991173,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746139021672,28.50991173,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746139022075,28.50991173,150.2,150.13,28.50991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139022479,35.16541173,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746139023970,35.16541173,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746139024484,35.16541173,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746139025577,35.16541173,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746139027071,28.50991173,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746139027267,28.50991173,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746139027466,23.4,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746139028771,11.76471173,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746139028976,5.10991173,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746139029176,23.4,150.23,150.17,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139029377,23.4,150.23,150.17,9.02271173]
["bitfinex-derivatives","SOLF0:USTF0",1746139029580,23.4,150.23,150.17,32.42271173]
["bitfinex-derivatives","SOLF0:USTF0",1746139030172,23.4,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746139030372,35.16281173,150.26,150.19,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139030782,30.0529,150.26,150.19,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139031080,35.16281173,150.26,150.19,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139032082,35.16281173,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746139032579,28.50991173,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746139032881,6.6533,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746139033580,6.6533,150.25,150.19,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139033970,35.16281173,150.26,150.19,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139034172,35.16281173,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746139034486,28.50991173,150.26,150.19,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139034687,28.50991173,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746139036586,23.4,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746139036979,23.4,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746139037583,23.4,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746139037984,23.4,150.26,150.21,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139038276,30.0529,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746139039386,6.6532,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746139039581,28.50991173,150.26,150.19,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139039884,35.16291173,150.26,150.19,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139040386,35.16291173,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746139041489,35.16291173,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746139042487,28.50991173,150.26,150.19,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139044189,6.6539,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746139048091,6.6539,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746139050895,6.6534,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746139051191,6.6534,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746139051385,28.50991173,150.26,150.19,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139051585,35.16291173,150.26,150.19,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139051787,35.16291173,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746139051985,35.16291173,150.26,150.19,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139052193,30.053,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746139053396,30.053,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746139053899,6.6532,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746139056100,6.6532,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746139057201,11.76311173,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746139058100,6.6537,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746139058799,11.76331173,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746139059302,5.10991173,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746139060195,30.053,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746139060398,30.053,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746139061309,23.4,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746139061602,23.4,150.26,150.21,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139061806,23.4,150.26,150.24,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746139062106,23.4,150.26,150.21,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139062497,23.4,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746139069307,6.652,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746139069501,28.48991173,150.29,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746139070613,6.6523,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746139070798,6.6523,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746139072210,6.6528,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746139073508,6.6528,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746139074013,6.6528,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746139075815,6.6528,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746139078215,11.76241173,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746139080212,6.6533,150.25,150.22,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1746139080409,6.6533,150.25,150.19,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139081216,6.6529,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746139081716,6.6529,150.26,150.19,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139082016,6.6529,150.26,150.21,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139082817,6.6529,150.26,150.23,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746139083012,5.10991173,150.27,150.21,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139084325,6.6528,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746139084525,5.10991173,150.27,150.21,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139085327,35.00161173,150.29,150.21,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139085518,28.34991173,150.29,150.23,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139085826,35.00151173,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746139086014,11.76151173,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746139090131,5.10991173,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746139091025,5.10991173,150.29,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746139091223,23.24,150.3,150.23,7.21731173]
["bitfinex-derivatives","SOLF0:USTF0",1746139091426,23.24,150.3,150.23,11.31241173]
["bitfinex-derivatives","SOLF0:USTF0",1746139091719,23.24,150.3,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746139092526,23.24,150.3,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746139094037,5.10991173,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746139095436,5.10991173,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746139095838,6.6503,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746139096227,34.99971173,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746139096434,28.34991173,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746139098038,34.99981173,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746139099738,34.99981173,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746139100230,28.34991173,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746139100537,23.24,150.33,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746139102241,23.24,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746139102742,6.6493,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746139103141,6.6497,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746139103442,28.34991173,150.35,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746139103828,6.6495,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746139105342,34.99881173,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746139105537,29.8889,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746139105736,23.24,150.38,150.31,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139105937,6.6484,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746139106338,28.34991173,150.38,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746139106541,11.75821173,150.36,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746139106838,5.10991173,150.36,150.31,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139107039,6.6491,150.35,150.31,11.76021173]
["bitfinex-derivatives","SOLF0:USTF0",1746139107238,5.10991173,150.36,150.31,11.76021173]
["bitfinex-derivatives","SOLF0:USTF0",1746139107742,6.6496,150.34,150.31,11.76021173]
["bitfinex-derivatives","SOLF0:USTF0",1746139107943,5.10991173,150.36,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746139108344,6.6496,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746139108836,5.10991173,150.36,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746139109235,6.6488,150.35,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746139111043,6.6488,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746139111541,11.75841173,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746139114451,6.6485,150.36,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746139117146,6.6485,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746139123248,6.6481,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746139123751,34.99751173,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746139123949,11.75751173,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746139124250,5.10991173,150.39,150.34,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746139124548,5.10991173,150.39,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746139124748,11.75711173,150.39,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746139125351,11.75711173,150.39,150.34,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746139125951,11.75711173,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746139129246,11.75711173,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746139129651,11.75711173,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746139130343,11.75711173,150.39,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746139134458,11.75711173,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746139135559,34.97711173,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746139135855,28.32991173,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746139136061,5.10991173,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746139138556,11.75781173,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746139149067,6.6484,150.36,150.31,32.43931173]
["bitfinex-derivatives","SOLF0:USTF0",1746139149265,6.6484,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746139149465,5.10991173,150.37,150.31,28.32991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139149871,11.75801173,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746139153075,6.6484,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746139153476,5.10991173,150.37,150.31,28.32991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139153677,23.22,150.39,150.28,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746139153678,5.10991173,150.33,150.28,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746139154169,6.6502,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746139154775,6.6502,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746139156289,11.75981173,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746139158990,6.6502,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746139161786,6.6502,150.32,150.28,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746139161787,6.6502,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746139162587,11.75981173,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746139162786,5.10991173,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746139163791,6.6504,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746139164392,11.75961173,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746139168197,11.75991173,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746139172995,11.75991173,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746139173201,28.32991173,150.35,150.29,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139173600,34.97891173,150.35,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746139175001,34.97891173,150.35,150.29,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139175606,34.97891173,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746139176010,34.97891173,150.35,150.29,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139177901,29.869,150.35,150.29,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139178095,28.32991173,150.35,150.3,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746139178403,28.32991173,150.35,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746139178902,34.97871173,150.35,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746139180198,34.97871173,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746139181707,34.97871173,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746139183809,28.32991173,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746139184107,28.32991173,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746139185708,28.32991173,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746139189409,34.97871173,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746139193309,28.32991173,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746139194413,28.32991173,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746139195015,5.10991173,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746139196411,6.6483,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746139197914,34.97801173,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746139198113,34.97801173,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746139199415,34.97801173,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746139200222,5.10991173,150.35,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746139202817,34.97801173,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746139203817,6.6472,150.39,150.31,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139204014,28.32991173,150.4,150.33,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139204419,34.97671173,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746139204619,28.32991173,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746139205322,6.6471,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746139209725,5.10991173,150.38,150.3,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746139209923,5.10991173,150.34,150.3,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746139210319,5.10991173,150.34,150.3,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1746139211128,11.75941173,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746139218227,6.6499,150.33,150.3,8.6606]
["bitfinex-derivatives","SOLF0:USTF0",1746139218427,6.6499,150.33,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746139219443,11.75931173,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746139223843,6.6498,150.33,150.28,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139224141,5.10991173,150.32,150.26,28.32991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139224945,28.32991173,150.32,150.26,28.32991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139225444,5.10991173,150.3,150.25,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1746139226939,11.76091173,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746139227647,6.6514,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746139231346,6.6528,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746139231649,5.10991173,150.28,150.23,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139232350,11.76191173,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746139242456,5.10991173,150.28,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746139243558,6.6526,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746139249360,6.6526,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746139249663,11.76191173,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746139249960,5.10991173,150.28,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746139250160,11.76191173,150.28,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746139251859,11.76191173,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746139253767,11.76191173,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746139254670,5.10991173,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746139255868,11.76181173,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746139260167,5.10991173,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746139260664,5.10991173,150.28,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746139260860,23.2,150.29,150.23,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139261768,23.2,150.29,150.25,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139261964,5.10991173,150.31,150.25,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139262172,5.10991173,150.31,150.26,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746139264268,5.10991173,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746139266073,5.10991173,150.31,150.26,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1746139266074,5.10991173,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746139269274,34.95971173,150.33,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746139270877,6.6501,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746139274580,6.6501,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746139277479,6.6501,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746139277679,11.76051173,150.31,150.26,7.21631173]
["bitfinex-derivatives","SOLF0:USTF0",1746139277981,11.76051173,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746139278185,5.10991173,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746139278682,6.6512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746139286593,23.2,150.34,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746139286796,5.10991173,150.33,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746139287100,6.6503,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746139288801,11.75961173,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746139290403,5.10991173,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746139291907,11.75961173,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746139293304,11.75961173,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746139300615,5.10991173,150.33,150.27,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746139300817,5.10991173,150.31,150.27,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746139301317,11.76051173,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746139301714,11.76051173,150.31,150.27,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746139302621,11.76051173,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746139302816,5.10991173,150.31,150.27,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746139303317,5.10991173,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746139303523,5.10991173,150.33,150.27,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1746139304323,5.10991173,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746139305727,5.10991173,150.33,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746139311328,23.2,150.34,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746139311530,5.10991173,150.35,150.29,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139312331,5.10991173,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746139318934,5.10991173,150.4,150.33,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139319237,11.75671173,150.4,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746139319439,11.75671173,150.4,150.33,28.28991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139319632,5.10991173,150.38,150.33,28.28991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139319833,5.10991173,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746139320233,5.10991173,150.4,150.33,28.28991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139320734,5.10991173,150.38,150.33,28.28991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139321637,5.10991173,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746139322439,5.10991173,150.4,150.39,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1746139325053,5.10991173,150.4,150.34,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746139325255,5.10991173,150.38,150.34,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1746139325545,5.10991173,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746139325751,5.10991173,150.38,150.33,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746139326050,5.10991173,150.36,150.29,30.23131173]
["bitfinex-derivatives","SOLF0:USTF0",1746139326254,11.75821173,150.36,150.29,30.23131173]
["bitfinex-derivatives","SOLF0:USTF0",1746139326857,11.75821173,150.36,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746139330565,5.10991173,150.34,150.29,30.23131173]
["bitfinex-derivatives","SOLF0:USTF0",1746139331158,5.10991173,150.34,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746139331352,5.10991173,150.34,150.29,30.23131173]
["bitfinex-derivatives","SOLF0:USTF0",1746139332061,5.10991173,150.34,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746139333059,5.10991173,150.34,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746139333253,23.18,150.35,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746139333455,23.18,150.35,150.29,30.23131173]
["bitfinex-derivatives","SOLF0:USTF0",1746139333658,23.18,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746139336665,23.18,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746139342762,23.18,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746139343568,30.31671173,150.38,150.31,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139343770,28.28991173,150.38,150.31,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139344369,34.93751173,150.38,150.31,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139346375,28.28991173,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746139346674,28.28991173,150.38,150.33,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139349073,28.28991173,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746139349579,28.28991173,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746139351178,28.28991173,150.38,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746139356779,34.93751173,150.38,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746139358876,34.93751173,150.38,150.29,25.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746139358877,6.6479,150.37,150.29,25.1214]
["bitfinex-derivatives","SOLF0:USTF0",1746139359077,5.10991173,150.36,150.3,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139359675,5.10991173,150.36,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746139360481,5.10991173,150.36,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746139360679,34.93771173,150.38,150.32,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139360979,28.28991173,150.38,150.32,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139361178,28.28991173,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746139362177,23.18,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746139362686,23.18,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746139363584,11.75711173,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746139365674,11.75711173,150.39,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746139366375,11.75711173,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746139366791,6.6475,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746139366981,5.10991173,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746139367188,5.10991173,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746139368189,11.75811173,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746139369988,11.75811173,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746139371092,11.75811173,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746139373489,11.75811173,150.37,150.3,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139373693,11.75811173,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746139374195,6.6484,150.36,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746139374995,6.6484,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746139375196,6.6484,150.36,150.3,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139375495,6.6484,150.36,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746139377898,11.75801173,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746139378395,5.10991173,150.37,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746139378596,11.75891173,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746139379800,5.10991173,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746139381499,5.10991173,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746139381799,23.18,150.36,150.3,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139382201,23.18,150.36,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746139383802,29.8284,150.36,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746139385904,23.18,150.36,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746139388608,23.18,150.36,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746139388913,5.10991173,150.35,150.29,30.23131173]
["bitfinex-derivatives","SOLF0:USTF0",1746139389216,5.10991173,150.35,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746139389616,11.75871173,150.35,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746139389808,11.75871173,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746139390317,11.75871173,150.35,150.29,30.23131173]
["bitfinex-derivatives","SOLF0:USTF0",1746139392015,11.75871173,150.35,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746139392513,5.10991173,150.35,150.29,30.23131173]
["bitfinex-derivatives","SOLF0:USTF0",1746139394223,5.10991173,150.35,150.33,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746139394524,5.10991173,150.35,150.29,30.23131173]
["bitfinex-derivatives","SOLF0:USTF0",1746139396023,5.10991173,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746139397523,5.10991173,150.35,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746139397923,11.75871173,150.35,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746139398618,34.93841173,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746139398822,29.8285,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746139401326,29.8285,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746139401725,6.6488,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746139401925,11.75871173,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746139402127,11.75871173,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746139404128,11.75871173,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746139404331,5.10991173,150.35,150.29,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746139406234,11.75891173,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746139408929,11.75891173,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746139416037,11.75891173,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746139416634,11.75891173,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746139417235,5.10991173,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746139417835,5.10991173,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746139418838,11.75871173,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746139424429,11.75871173,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746139426237,6.6495,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746139426837,6.6495,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746139428044,6.6497,150.33,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746139428338,6.6497,150.33,150.29,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746139429539,6.6497,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746139431736,6.6497,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746139434637,6.6497,150.33,150.29,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1746139436244,6.6497,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746139441249,6.6497,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746139442148,6.6497,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746139443349,6.6497,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746139443547,23.18,150.36,150.27,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746139443850,5.10991173,150.31,150.24,28.28991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139444147,6.6519,150.28,150.26,6.57755086]
["bitfinex-derivatives","SOLF0:USTF0",1746139445151,11.76151173,150.29,150.26,6.57755086]
["bitfinex-derivatives","SOLF0:USTF0",1746139446145,11.76221173,150.27,150.22,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1746139446547,5.10991173,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746139447250,5.10991173,150.25,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746139449654,28.28991173,150.27,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746139449853,23.18,150.3,150.22,7.19241173]
["bitfinex-derivatives","SOLF0:USTF0",1746139450053,5.10991173,150.28,150.22,7.19241173]
["bitfinex-derivatives","SOLF0:USTF0",1746139450952,5.10991173,150.28,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746139452150,5.0731717,150.28,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746139454859,23.18,150.3,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746139455157,28.28991173,150.3,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746139458562,28.28991173,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746139460261,34.94101173,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746139461561,34.94101173,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746139461764,5.10991173,150.28,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746139463065,5.10991173,150.28,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746139464767,23.18,150.3,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746139464967,28.28991173,150.3,150.24,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139465770,28.28991173,150.3,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746139472979,34.94091173,150.3,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746139475681,23.18,150.3,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746139475880,28.28991173,150.3,150.24,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139476282,28.28991173,150.3,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746139478182,34.94091173,150.3,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746139481583,28.28991173,150.3,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746139491395,23.18,150.3,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746139491591,28.28991173,150.33,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746139492091,5.10991173,150.31,150.3,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746139492292,5.10991173,150.31,150.25,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139492793,11.76071173,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746139494705,11.76071173,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746139500308,6.6513,150.3,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746139500507,6.6513,150.3,150.25,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139500806,6.6513,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746139501007,6.6513,150.3,150.25,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139501607,6.6513,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746139503309,6.6513,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746139503607,5.10991173,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746139505911,5.10991173,150.29,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746139506710,11.76161173,150.29,150.24,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746139507312,5.10991173,150.29,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746139513818,11.76141173,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746139514317,11.76141173,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746139519115,11.76141173,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746139519521,6.6519,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746139519821,5.10991173,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746139520618,6.653,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746139520810,5.10991173,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746139521310,11.76251173,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746139521510,5.10991173,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746139522827,5.10991173,150.27,150.26,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746139523525,5.10991173,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746139526533,5.10991173,150.29,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746139527230,5.10991173,150.3,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746139527537,5.10991173,150.3,150.22,11.08631173]
["bitfinex-derivatives","SOLF0:USTF0",1746139527926,11.76121173,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746139529736,6.6515,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746139529932,5.10991173,150.28,150.22,11.08631173]
["bitfinex-derivatives","SOLF0:USTF0",1746139530328,11.76211173,150.28,150.22,11.08631173]
["bitfinex-derivatives","SOLF0:USTF0",1746139531428,11.76211173,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746139532640,11.76211173,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746139534145,11.76211173,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746139535144,5.10991173,150.28,150.22,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746139535743,11.76301173,150.26,150.22,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746139536345,11.76301173,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746139536838,5.10991173,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746139538038,5.10991173,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746139538745,5.10991173,150.28,150.22,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1746139539437,5.10991173,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746139540453,11.76181173,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746139541450,11.76181173,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746139546054,11.76181173,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746139547248,5.10991173,150.28,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746139547451,5.10991173,150.26,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746139548852,5.10991173,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746139549351,11.76301173,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746139549951,6.6532,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746139550948,6.6532,150.25,150.22,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1746139551852,6.6532,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746139552656,11.76291173,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746139552856,5.10991173,150.26,150.22,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746139553046,5.10991173,150.28,150.22,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1746139553956,5.10991173,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746139554152,28.28991173,150.32,150.25,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139554459,28.28991173,150.32,150.27,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139554753,28.28991173,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746139555557,23.18,150.32,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746139555955,23.18,150.32,150.28,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746139556258,23.18,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746139556259,29.8301,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746139556457,29.8301,150.32,150.28,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746139556754,29.8301,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746139556951,34.94001173,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746139558052,34.94001173,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746139559859,28.28991173,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746139561964,34.94011173,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746139562562,28.28991173,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746139565166,5.10991173,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746139568563,11.76001173,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746139568763,5.10991173,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746139571764,5.10991173,150.32,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746139573070,5.10991173,150.34,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746139575069,23.16,150.35,150.28,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746139575367,23.16,150.35,150.29,28.26991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139575569,23.16,150.35,150.29,32.18231173]
["bitfinex-derivatives","SOLF0:USTF0",1746139576772,11.75921173,150.34,150.29,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1746139577071,5.10991173,150.32,150.28,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746139577265,5.10991173,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746139577570,5.10991173,150.32,150.28,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1746139577773,11.76091173,150.3,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746139577972,5.10991173,150.3,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746139578474,11.76121173,150.3,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746139579071,11.76121173,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746139579275,5.10991173,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746139582874,5.10991173,150.3,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746139583078,23.16,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746139583469,23.16,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746139584474,23.16,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746139587785,23.16,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746139588578,28.26991173,150.34,150.27,28.26991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139588777,23.16,150.34,150.29,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139588983,5.10991173,150.36,150.31,5.10991173]
["bitfinex-derivatives","SOLF0:USTF0",1746139589192,5.10991173,150.36,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746139589482,29.8081,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746139591683,29.8081,150.37,150.3,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746139591684,29.8081,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746139592081,23.16,150.37,150.3,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746139592885,29.8079,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746139593186,23.16,150.37,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746139593382,23.16,150.37,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746139594383,23.16,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746139595291,23.16,150.37,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746139595689,10.6573,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746139595991,8.733,150.39,150.31,27.2753]
["bitfinex-derivatives","SOLF0:USTF0",1746139597291,6.6476,150.38,150.31,27.2753]
["bitfinex-derivatives","SOLF0:USTF0",1746139597786,6.6476,150.38,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746139597993,6.648,150.37,150.31,27.2753]
["bitfinex-derivatives","SOLF0:USTF0",1746139598291,6.648,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746139599487,6.648,150.37,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746139599688,6.648,150.37,150.31,27.2753]
["bitfinex-derivatives","SOLF0:USTF0",1746139599989,6.6485,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746139604594,6.6485,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746139604897,6.6477,150.38,150.31,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746139605285,6.6477,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746139606797,6.6479,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746139607093,2.0858,150.39,150.31,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746139607394,6.6486,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746139607592,6.6486,150.36,150.31,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746139607593,2.0858,150.39,150.31,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746139608488,6.6483,150.37,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746139608690,6.6483,150.37,150.31,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746139608992,6.6483,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746139613496,5.09660149,150.36,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746139619995,11.74490149,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746139620599,6.6488,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746139622304,34.90510149,150.36,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746139623504,23.16,150.36,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746139623698,5.09660149,150.38,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746139624004,11.74430149,150.38,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746139625603,11.74430149,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746139626194,5.09660149,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746139626907,23.16,150.39,150.33,5.09660149]
["bitfinex-derivatives","SOLF0:USTF0",1746139627795,23.16,150.39,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746139628000,23.16,150.39,150.33,5.09660149]
["bitfinex-derivatives","SOLF0:USTF0",1746139628907,23.16,150.39,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746139632513,29.807,150.39,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746139632811,5.09660149,150.38,150.32,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746139633010,5.09660149,150.36,150.31,5.09660149]
["bitfinex-derivatives","SOLF0:USTF0",1746139633507,5.09660149,150.36,150.3,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746139633810,5.09660149,150.34,150.3,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1746139634210,5.09660149,150.34,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746139635514,6.6493,150.34,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746139636117,6.6499,150.33,150.3,8.5854]
["bitfinex-derivatives","SOLF0:USTF0",1746139636317,23.14,150.35,150.26,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746139636519,23.14,150.35,150.26,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746139636823,6.6496,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746139637313,6.6497,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746139639207,6.6494,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746139640419,6.6494,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746139641319,6.6494,150.34,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746139646525,6.6497,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746139646825,6.6497,150.33,150.26,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746139646826,23.14,150.35,150.27,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1746139647022,23.14,150.35,150.26,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746139647023,7.96622168,150.34,150.26,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1746139647324,6.6508,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746139647523,29.7908,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746139654128,6.6511,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746139655134,6.6515,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746139655637,11.75292948,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746139655941,5.10142948,150.29,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746139656141,28.24142948,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746139657239,6.6511,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746139661645,29.7908,150.31,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746139662844,6.6511,150.3,150.23,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746139663045,6.6511,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746139664146,23.14,150.31,150.23,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746139664355,7.97000021,150.3,150.22,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1746139664650,7.97000021,150.3,150.22,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1746139664949,7.97000021,150.3,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746139667154,6.6528,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746139667654,23.14,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746139667852,29.7925,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746139670756,6.6528,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746139671054,23.14,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746139671354,29.7925,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746139674359,6.6528,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746139674548,23.14,150.27,150.2,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746139674856,29.7926,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746139678958,23.14,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746139679158,23.14,150.27,150.2,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746139679460,34.89515343,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746139680560,28.24265343,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746139681656,34.89515343,150.27,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746139681862,34.89515343,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746139682356,6.6528,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746139684262,34.89515343,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746139684562,28.24265343,150.27,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746139684861,28.24265343,150.27,150.2,28.24265343]
["bitfinex-derivatives","SOLF0:USTF0",1746139685858,5.10265343,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746139686060,5.10265343,150.23,150.19,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1746139686271,5.10265343,150.21,150.17,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746139686567,11.75795343,150.21,150.15,5.10265343]
["bitfinex-derivatives","SOLF0:USTF0",1746139686866,11.75795343,150.21,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746139687162,28.24265343,150.23,150.15,5.10265343]
["bitfinex-derivatives","SOLF0:USTF0",1746139687566,29.7942,150.23,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746139687756,29.7942,150.23,150.14,25.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746139688163,29.7942,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746139689961,6.6546,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746139690166,31.11796,150.23,150.14,25.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746139690467,6.6547,150.22,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746139692069,31.11796,150.23,150.14,25.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746139692070,23.14,150.23,150.14,25.1356]
["bitfinex-derivatives","SOLF0:USTF0",1746139692367,23.14,150.23,150.14,33.11356]
["bitfinex-derivatives","SOLF0:USTF0",1746139693968,23.14,150.23,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746139694972,23.14,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746139695264,29.7941,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746139696871,23.14,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746139697069,1.15880257,150.3,150.15,13.3152]
["bitfinex-derivatives","SOLF0:USTF0",1746139697266,23.14,150.29,150.17,7.97796]
["bitfinex-derivatives","SOLF0:USTF0",1746139697470,6.6526,150.27,150.18,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746139698272,6.6529,150.26,150.18,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746139698873,6.6532,150.25,150.18,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746139699067,31.11796,150.29,150.18,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746139699265,7.97796,150.26,150.18,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746139699465,6.6543,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746139699871,6.6543,150.23,150.18,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746139699872,23.14,150.25,150.18,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1746139700370,23.14,150.25,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746139700974,6.6544,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746139702376,356.0,150.31,150.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746139702972,6.6519,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746139703168,23.14,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746139704375,29.792,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746139705976,23.14,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746139707271,23.14,150.28,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746139708573,23.14,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746139715286,29.7919,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746139715487,29.7919,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746139719192,29.7919,150.28,150.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746139719391,29.7919,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746139719891,29.7919,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746139720092,29.7919,150.28,150.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746139720293,29.7919,150.28,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746139722592,29.7919,150.28,150.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746139723193,29.7919,150.28,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746139724093,23.14,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746139724894,23.14,150.28,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746139725795,23.14,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746139725990,23.14,150.28,150.21,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746139727490,356.0,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746139727491,23.7,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746139728594,30.3506,150.31,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746139729596,6.651,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746139730300,30.3506,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746139732601,23.7,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746139733094,23.7,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746139733597,4.0978,150.33,150.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746139734300,6.6508,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746139735996,6.6512,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746139736498,6.6512,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746139738600,6.6508,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746139738896,6.6508,150.31,150.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746139739198,6.6508,150.31,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746139740294,6.6508,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746139740695,6.6508,150.31,150.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746139740995,6.6512,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746139741395,4.0978,150.33,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746139741998,6.6512,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746139743001,6.6512,150.3,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746139743501,6.6507,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746139744802,4.0978,150.33,150.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746139745396,6.6502,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746139745690,6.6502,150.32,150.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746139746600,6.6502,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746139746902,6.6506,150.31,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746139747200,4.0978,150.33,150.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746139747505,6.6508,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746139749106,6.6503,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746139749401,4.0978,150.33,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746139750302,6.6506,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746139750504,6.6506,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746139750804,4.0978,150.33,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746139751408,6.6509,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746139751709,6.6509,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746139751909,6.6509,150.31,150.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746139752096,6.6509,150.31,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746139752301,6.6509,150.31,150.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746139753512,6.6509,150.31,150.25,28.79980682]
["bitfinex-derivatives","SOLF0:USTF0",1746139754309,6.6509,150.31,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746139754909,11.75010682,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746139755815,5.09980682,150.32,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746139756199,6.6498,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746139758516,35.44910682,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746139758715,28.79980682,150.34,150.28,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1746139758915,28.79980682,150.34,150.29,5.09980682]
["bitfinex-derivatives","SOLF0:USTF0",1746139759209,5.09980682,150.34,150.32,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1746139759615,391.64853806,150.37,150.28,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746139759915,6.6494,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746139760217,391.64853806,150.37,150.28,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1746139760409,6.649,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746139761815,6.6493,150.34,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746139762116,391.64853806,150.37,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746139762316,6.65,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746139763317,6.6502,150.32,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746139764714,6.6502,150.32,150.29,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1746139765020,6.6506,150.31,150.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746139765514,6.6503,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746139765820,23.52,150.33,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746139766217,6.6508,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746139766418,6.6508,150.31,150.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746139766713,23.52,150.33,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746139767022,23.52,150.33,150.25,23.7]
["bitfinex-derivatives","SOLF0:USTF0",1746139767418,23.52,150.33,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746139768619,6.6516,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746139770110,6.6521,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746139771123,6.6521,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746139774619,6.6516,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746139777630,6.6519,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746139778429,6.6519,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746139778818,4.0765,150.32,150.22,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746139779026,7.96573806,150.31,150.22,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746139779223,9.94843806,150.31,150.2,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1746139779724,9.94843806,150.31,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746139780133,6.6533,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746139780332,23.42,150.27,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746139780524,23.44,150.26,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746139780833,23.44,150.26,150.19,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746139781335,6.6541,150.23,150.2,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1746139781833,6.6538,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746139785036,6.6541,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746139787738,6.6541,150.23,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746139788039,23.44,150.26,150.16,37.61523806]
["bitfinex-derivatives","SOLF0:USTF0",1746139788227,23.44,150.26,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746139789239,6.6534,150.25,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746139791148,6.6539,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746139792643,23.44,150.26,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746139794149,6.654,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746139795251,6.6543,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746139796254,6.6546,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746139798553,6.6546,150.22,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746139800856,6.6546,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746139801057,6.6539,150.24,150.16,37.61523806]
["bitfinex-derivatives","SOLF0:USTF0",1746139801457,6.6542,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746139802358,6.6539,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746139802554,23.44,150.26,150.16,37.61523806]
["bitfinex-derivatives","SOLF0:USTF0",1746139802864,6.6539,150.24,150.16,37.61523806]
["bitfinex-derivatives","SOLF0:USTF0",1746139803057,6.6539,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746139804761,6.6539,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746139805461,6.6533,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746139805758,6.6533,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746139805956,30.0929,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746139807559,35.19653392,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746139807865,35.19653392,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746139808663,6.6532,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746139809762,35.19653392,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746139810063,35.19653392,150.26,150.2,28.54363392]
["bitfinex-derivatives","SOLF0:USTF0",1746139812062,35.19653392,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746139812765,28.54363392,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746139812964,28.54363392,150.26,150.2,28.54363392]
["bitfinex-derivatives","SOLF0:USTF0",1746139813962,35.19663392,150.26,150.2,28.54363392]
["bitfinex-derivatives","SOLF0:USTF0",1746139814566,35.19663392,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746139820376,5.10363392,150.27,150.2,28.54363392]
["bitfinex-derivatives","SOLF0:USTF0",1746139820672,5.10363392,150.27,150.22,5.10363392]
["bitfinex-derivatives","SOLF0:USTF0",1746139820867,5.10363392,150.28,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746139821068,5.10363392,150.28,150.22,5.10363392]
["bitfinex-derivatives","SOLF0:USTF0",1746139822172,11.75553392,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746139822376,5.10363392,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746139822577,5.10363392,150.28,150.22,5.10363392]
["bitfinex-derivatives","SOLF0:USTF0",1746139822978,5.10363392,150.28,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746139824478,28.44363392,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746139824679,23.34,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746139825868,23.34,150.29,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746139826072,5.10363392,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746139828680,5.10363392,150.3,150.24,28.44363392]
["bitfinex-derivatives","SOLF0:USTF0",1746139829180,5.10363392,150.3,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746139836590,28.44363392,150.32,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746139836983,28.44363392,150.32,150.26,5.10363392]
["bitfinex-derivatives","SOLF0:USTF0",1746139837282,6.6506,150.31,150.26,5.10363392]
["bitfinex-derivatives","SOLF0:USTF0",1746139837885,6.6506,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746139838193,35.09383392,150.32,150.26,5.10363392]
["bitfinex-derivatives","SOLF0:USTF0",1746139838393,35.09383392,150.32,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746139839391,35.09383392,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746139841193,35.09383392,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746139843005,6.6507,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746139843294,6.6507,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746139843594,11.75503392,150.3,150.24,28.44363392]
["bitfinex-derivatives","SOLF0:USTF0",1746139844093,11.75503392,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746139844287,11.75503392,150.3,150.24,28.44363392]
["bitfinex-derivatives","SOLF0:USTF0",1746139845593,11.75503392,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746139845894,11.75503392,150.3,150.24,28.44363392]
["bitfinex-derivatives","SOLF0:USTF0",1746139845895,5.10363392,150.3,150.24,28.44363392]
["bitfinex-derivatives","SOLF0:USTF0",1746139846283,11.75463392,150.3,150.27,6.652]
["bitfinex-derivatives","SOLF0:USTF0",1746139847594,11.75463392,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746139849199,6.6514,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746139849698,11.75483392,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746139851903,11.75483392,150.3,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746139852602,11.75483392,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746139854103,6.6515,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746139854804,11.75553392,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746139855200,5.10363392,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746139856707,5.10363392,150.28,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746139857002,11.75483392,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746139857407,5.10363392,150.3,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746139857908,5.10363392,150.3,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746139858408,35.09383392,150.32,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746139858608,28.44363392,150.32,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746139859809,6.6505,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746139860009,28.44363392,150.32,150.26,5.10363392]
["bitfinex-derivatives","SOLF0:USTF0",1746139860601,35.09393392,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746139861711,6.6507,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746139862115,5.10363392,150.3,150.24,28.44363392]
["bitfinex-derivatives","SOLF0:USTF0",1746139862306,11.75473392,150.3,150.24,28.44363392]
["bitfinex-derivatives","SOLF0:USTF0",1746139862714,11.75473392,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746139864713,6.6515,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746139866310,6.6515,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746139866511,6.6519,150.28,150.24,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746139867915,11.75553392,150.28,150.24,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746139868108,11.75553392,150.28,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746139870528,11.75553392,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746139870826,11.75553392,150.28,150.24,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746139871128,11.75553392,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746139872730,5.10363392,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746139874229,11.75643392,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746139874430,11.75643392,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746139878233,11.75643392,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746139878430,5.10363392,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746139880133,11.75643392,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746139886843,11.75643392,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746139887135,6.6533,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746139888838,6.6533,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746139889644,6.6537,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746139890946,11.75733392,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746139891147,11.75733392,150.24,150.21,29.8748]
["bitfinex-derivatives","SOLF0:USTF0",1746139891346,11.75733392,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746139895250,11.75733392,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746139911666,6.6541,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746139913675,11.75753392,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746139917876,6.6539,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746139918178,11.75753392,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746139919477,11.75753392,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746139921380,5.10363392,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746139922375,11.75733392,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746139927785,23.22,150.25,150.18,32.43033392]
["bitfinex-derivatives","SOLF0:USTF0",1746139927978,23.22,150.25,150.2,5.10363392]
["bitfinex-derivatives","SOLF0:USTF0",1746139928278,23.22,150.25,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746139932480,5.10363392,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746139938384,5.10363392,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746139939997,5.10363392,150.28,150.2,5.10363392]
["bitfinex-derivatives","SOLF0:USTF0",1746139940590,5.10363392,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746139940984,5.10363392,150.28,150.22,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746139941187,5.10363392,150.28,150.22,28.30363392]
["bitfinex-derivatives","SOLF0:USTF0",1746139941888,5.10363392,150.28,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746139943193,11.75563392,150.28,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746139947587,5.10363392,150.28,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746139948181,13.2965,150.37,150.22,28.30363392]
["bitfinex-derivatives","SOLF0:USTF0",1746139948182,358.0536,150.38,150.27,28.30363392]
["bitfinex-derivatives","SOLF0:USTF0",1746139948387,5.10363392,150.34,150.28,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746139948689,5.10363392,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746139951294,5.10363392,150.34,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746139952089,6.6479,150.37,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746139952391,5.10363392,150.35,150.29,5.10363392]
["bitfinex-derivatives","SOLF0:USTF0",1746139953387,5.10363392,150.35,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746139953787,11.75243392,150.35,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746139955394,11.75243392,150.35,150.33,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1746139956396,11.75243392,150.35,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746139959494,5.10363392,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746139960600,11.75243392,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746139961400,11.75243392,150.35,150.29,5.10363392]
["bitfinex-derivatives","SOLF0:USTF0",1746139962203,11.75243392,150.35,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746139968010,6.6494,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746139968302,5.10363392,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746139969007,5.10363392,150.33,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746139975012,5.10363392,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746139975416,11.75353392,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746139978212,6.6506,150.31,150.22,540.3484]
["bitfinex-derivatives","SOLF0:USTF0",1746139978407,5.10363392,150.3,150.25,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746139979314,5.10363392,150.3,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746139980416,11.75463392,150.3,150.25,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746139980620,5.10363392,150.3,150.25,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746139981518,11.75483392,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746139984522,6.6515,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746139984921,5.10363392,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746139985624,11.75483392,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746139986524,11.75483392,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746139987626,5.10363392,150.3,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746139988127,5.10363392,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746139990429,5.10363392,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746139992232,5.10363392,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746139993131,5.10363392,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746139995223,5.10363392,150.31,150.25,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746139995429,5.10363392,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746139996441,11.75423392,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746139997345,5.10363392,150.31,150.25,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746139997538,3.9637,150.34,150.25,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746139997539,5.10363392,150.29,150.25,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746139998934,11.75533392,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746140000141,11.75533392,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746140001044,533.22261347,150.28,150.15,1.15828188]
["bitfinex-derivatives","SOLF0:USTF0",1746140001246,5.10896001,150.18,150.12,37.4828276]
["bitfinex-derivatives","SOLF0:USTF0",1746140001543,11.76466001,150.2,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746140001737,5.10896001,150.18,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746140002041,5.10896001,150.18,150.12,42.59178761]
["bitfinex-derivatives","SOLF0:USTF0",1746140002239,4.50393288,150.17,150.12,42.59178761]
["bitfinex-derivatives","SOLF0:USTF0",1746140002441,5.10896001,150.18,150.12,42.59178761]
["bitfinex-derivatives","SOLF0:USTF0",1746140002641,5.10896001,150.18,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746140003345,4.49842479,150.17,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746140003545,4.49842479,150.16,150.15,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1746140003747,23.18,150.21,150.13,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746140003940,4.49871437,150.2,150.13,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746140004238,4.49871437,150.19,150.13,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746140004438,23.18,150.21,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746140004649,4.49601869,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746140004844,4.49601869,150.19,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746140005042,23.18,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746140005351,4.49424922,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746140008450,4.49424922,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746140008745,6.6541,150.23,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746140008943,4.49171208,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746140009144,4.49171208,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746140009344,4.49171208,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746140009644,6.6546,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746140009951,4.49092284,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746140010150,6.6546,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746140010351,4.48966011,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746140010552,6.6546,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746140010739,4.48979399,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746140011039,6.6546,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746140011245,4.48920401,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746140011539,4.48920401,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746140011737,6.6546,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746140011951,11.14367985,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746140012149,4.48867985,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746140012349,6.655,150.21,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746140012552,4.48694122,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746140014551,4.48694122,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746140015556,6.6547,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746140015749,4.48558976,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746140016054,4.48558976,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746140017950,4.4859861,150.23,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746140018147,11.1405861,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746140018343,4.4859861,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746140019052,6.6541,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746140019251,23.2,150.24,150.17,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746140019451,23.2,150.24,150.18,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1746140019655,29.8539,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746140019956,4.48808285,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746140020153,4.48808285,150.22,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746140020558,29.8539,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746140020748,4.48951819,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746140020952,29.8539,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746140021152,4.489489,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140023361,4.49308295,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140025264,4.49382997,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140025455,9.5988458,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140027065,9.59977876,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140028062,5.10501583,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140029066,9.59997944,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140031167,4.49496361,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140031363,28.30501583,150.27,150.21,5.10501583]
["bitfinex-derivatives","SOLF0:USTF0",1746140031556,28.30501583,150.27,150.21,28.30501583]
["bitfinex-derivatives","SOLF0:USTF0",1746140031756,5.10501583,150.27,150.21,28.30501583]
["bitfinex-derivatives","SOLF0:USTF0",1746140032563,4.49959375,150.26,150.21,28.30501583]
["bitfinex-derivatives","SOLF0:USTF0",1746140032866,5.10501583,150.27,150.21,28.30501583]
["bitfinex-derivatives","SOLF0:USTF0",1746140033066,4.49962312,150.26,150.21,28.30501583]
["bitfinex-derivatives","SOLF0:USTF0",1746140033259,4.49994128,150.25,150.21,28.30501583]
["bitfinex-derivatives","SOLF0:USTF0",1746140033463,5.10501583,150.27,150.21,28.30501583]
["bitfinex-derivatives","SOLF0:USTF0",1746140033464,6.652,150.28,150.21,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746140033765,4.49994577,150.27,150.21,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746140033966,4.49994577,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746140037273,6.6516,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746140037572,4.50415375,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746140037772,4.50415375,150.27,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746140037976,4.50405473,150.27,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746140039777,4.50649625,150.27,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746140041176,4.50881425,150.27,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746140043882,11.16111425,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746140044180,4.50881425,150.26,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746140045886,4.50881425,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746140046090,4.50881425,150.25,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746140046487,4.51123414,150.25,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746140046693,4.51123414,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746140046894,4.51123414,150.24,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746140048295,4.51209653,150.24,150.21,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746140048594,4.51209653,150.23,150.18,29.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746140048892,4.51209653,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746140049194,6.6534,150.25,150.18,29.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746140049792,6.6534,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746140050394,4.51159802,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746140050592,4.51159802,150.23,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746140052995,6.6534,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746140053895,4.51191998,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746140054198,4.51191998,150.23,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746140055597,9.61698669,150.23,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746140056397,9.61698669,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746140056598,4.51191998,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746140060702,5.10506671,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140060995,9.62156977,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140064901,9.62420423,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140066603,9.62024946,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140068501,9.62213695,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140070305,9.60703388,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140070806,4.50196717,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140071001,9.60703388,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140075810,5.10506671,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140076809,9.60769355,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140077608,9.60770057,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140085014,9.35795491,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140088718,5.10506671,150.25,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746140089017,9.36156384,150.25,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746140090519,9.36436974,150.25,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746140092321,5.10506671,150.25,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746140092519,9.36462654,150.25,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746140094222,9.36229715,150.25,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746140099723,5.10506671,150.25,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746140099927,9.35965258,150.25,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746140100327,9.35965258,150.25,150.18,29.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746140100527,5.10506671,150.23,150.18,29.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746140100734,4.25458587,150.22,150.18,29.2277]
["bitfinex-derivatives","SOLF0:USTF0",1746140100929,4.25458587,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746140106718,5.10506671,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140106923,9.3591763,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140108432,16.0132763,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746140108630,4.25390902,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746140110432,5.10506671,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140110634,9.35876429,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140112938,16.01296429,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746140113136,9.35876429,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746140120743,9.35659829,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746140122145,4.25153158,150.22,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746140125250,5.10506671,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746140125444,9.35543716,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746140126055,4.25037045,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746140127250,5.10506671,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746140127450,9.35608353,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746140129054,9.35539668,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746140130751,9.35453767,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746140134558,9.35493279,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746140136366,9.35478479,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746140138166,9.35320196,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746140143468,9.35261287,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746140143666,9.35260135,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746140149272,9.35208115,150.26,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746140151172,9.35089744,150.26,150.18,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746140151372,5.10506671,150.23,150.19,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746140151973,5.10506671,150.23,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746140153064,5.10506671,150.25,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746140153268,5.10506671,150.27,150.2,5.10506671]
["bitfinex-derivatives","SOLF0:USTF0",1746140153566,4.2451037,150.26,150.2,5.10506671]
["bitfinex-derivatives","SOLF0:USTF0",1746140153771,9.35017041,150.25,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746140154370,9.35017041,150.25,150.2,5.10506671]
["bitfinex-derivatives","SOLF0:USTF0",1746140154371,9.35017041,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746140154575,4.2451037,150.24,150.19,28.26506671]
["bitfinex-derivatives","SOLF0:USTF0",1746140154769,4.2451037,150.23,150.19,28.26506671]
["bitfinex-derivatives","SOLF0:USTF0",1746140154968,4.2451037,150.22,150.19,28.26506671]
["bitfinex-derivatives","SOLF0:USTF0",1746140155174,4.2451037,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746140156377,11.75826671,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746140156580,4.24593483,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746140156780,4.24593483,150.23,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746140159780,5.10506671,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746140160785,11.75826671,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746140161285,4.24705604,150.24,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746140161580,5.10506671,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746140161782,5.10506671,150.25,150.19,28.26506671]
["bitfinex-derivatives","SOLF0:USTF0",1746140162483,4.24772938,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746140165083,4.24837009,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746140167194,10.90207009,150.24,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746140167481,9.3534368,150.23,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746140167983,5.10506671,150.23,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746140168680,9.35393176,150.23,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746140171186,16.00813176,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746140171387,4.24886505,150.22,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746140171588,4.24886505,150.22,150.18,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1746140171885,4.24886505,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746140172384,9.35393176,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746140173582,9.35254735,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746140173887,9.35254735,150.21,150.16,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746140174090,5.10506671,150.18,150.14,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746140174388,4.24645446,150.17,150.14,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1746140174586,5.10506671,150.18,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746140174789,4.24380454,150.17,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746140175889,4.23904328,150.17,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746140178292,5.10506671,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140178591,9.33921196,150.18,150.13,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746140178783,4.23414525,150.17,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746140180895,4.2305351,150.17,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746140182397,28.26506671,150.2,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746140182597,4.23000119,150.19,150.18,6.6562]
["bitfinex-derivatives","SOLF0:USTF0",1746140185097,5.10506671,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746140185396,9.33077993,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746140185601,9.33077993,150.2,150.15,5.10506671]
["bitfinex-derivatives","SOLF0:USTF0",1746140185790,4.22571322,150.19,150.15,5.10506671]
["bitfinex-derivatives","SOLF0:USTF0",1746140185991,5.10506671,150.2,150.15,5.10506671]
["bitfinex-derivatives","SOLF0:USTF0",1746140186199,4.22548299,150.19,150.15,5.10506671]
["bitfinex-derivatives","SOLF0:USTF0",1746140186386,5.10506671,150.2,150.15,5.10506671]
["bitfinex-derivatives","SOLF0:USTF0",1746140186597,4.22576126,150.19,150.15,5.10506671]
["bitfinex-derivatives","SOLF0:USTF0",1746140186798,5.10506671,150.2,150.15,5.10506671]
["bitfinex-derivatives","SOLF0:USTF0",1746140187005,4.2255453,150.19,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746140187808,5.10506671,150.2,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746140188611,4.22608971,150.19,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746140188809,4.22605295,150.19,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746140192411,4.22805371,150.19,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746140194210,4.2285876,150.19,150.18,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1746140194402,4.2285876,150.19,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746140194605,4.2285876,150.18,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746140195015,9.33365431,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746140195205,4.2285876,150.17,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746140198015,4.22862981,150.17,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746140199816,4.22963948,150.17,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746140201617,4.22990981,150.17,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746140202818,5.10506671,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746140203814,4.23071146,150.17,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746140205307,4.23140884,150.17,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746140208817,4.23140884,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746140209022,4.23140884,150.16,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746140212618,4.2386016,150.16,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746140218122,11.76136671,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746140218425,4.24327049,150.17,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746140219925,4.24450719,150.17,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746140222923,4.244546,150.17,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746140224828,4.24369632,150.17,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746140226433,4.24369632,150.17,150.11,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746140226727,9.34793134,150.16,150.11,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746140226923,4.24286463,150.15,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746140230338,4.24360551,150.15,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746140235842,5.10506671,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140236033,9.35067079,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140236739,9.35067079,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746140236926,4.24560408,150.17,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746140237742,5.10506671,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140237933,9.35166873,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140241143,9.35192517,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140241337,5.10506671,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140242042,9.35197158,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140242342,5.10506671,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140243042,9.35017382,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140243249,5.10506671,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140243545,9.35018214,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140243748,9.3501841,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140246850,9.3501841,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746140247049,4.24511739,150.17,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746140247451,4.24549919,150.17,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746140251153,4.24593896,150.17,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746140252951,4.24608597,150.17,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746140256763,5.10506671,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140256962,9.3511337,150.18,150.12,28.24506671]
["bitfinex-derivatives","SOLF0:USTF0",1746140257264,4.24606699,150.17,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746140260368,5.10506671,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140260662,9.35122914,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140263968,5.10506671,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140264267,9.35153926,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140265870,9.34958466,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140269071,9.34796793,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140271361,9.34834067,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140278678,5.10506671,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140278878,9.34795831,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140281785,9.34799228,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140283393,4.24292557,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140285388,34.90066671,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140285687,4.24315633,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140285887,4.24315633,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140287685,9.34822304,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140289092,9.34966426,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140291189,9.34956766,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140294494,9.34956766,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746140294793,4.24423264,150.17,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746140296491,5.10506671,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140296794,9.34934496,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140301305,4.24427825,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140303498,5.10506671,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746140303699,9.35104729,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746140304004,9.3511449,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746140304902,4.24607819,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746140309405,5.10506671,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746140309605,4.24168295,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746140310408,4.24168295,150.21,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746140310596,4.24168295,150.2,150.19,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1746140313107,11.75976671,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746140313301,4.24038304,150.21,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746140314009,6.655,150.21,150.16,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746140314199,9.345595,150.2,150.16,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746140314509,4.24052829,150.19,150.16,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746140314707,4.24052829,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140322313,5.10506671,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746140322606,9.34580998,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746140329115,4.24074327,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746140335333,5.10506671,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746140335527,9.34571606,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746140337333,9.34524245,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746140337528,4.24017574,150.21,150.16,30.33136671]
["bitfinex-derivatives","SOLF0:USTF0",1746140337734,9.34524245,150.2,150.16,25.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746140338033,4.24017574,150.19,150.16,25.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746140338231,4.24017574,150.18,150.16,25.2263]
["bitfinex-derivatives","SOLF0:USTF0",1746140338532,5.10506671,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746140338834,9.34514629,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746140339035,4.24007958,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746140343937,28.22506671,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746140344138,4.24066334,150.23,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746140344834,4.24066334,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746140345039,9.34573005,150.22,150.16,30.33136671]
["bitfinex-derivatives","SOLF0:USTF0",1746140345239,4.24066334,150.21,150.16,28.24506671]
["bitfinex-derivatives","SOLF0:USTF0",1746140345539,9.34573005,150.2,150.19,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1746140347240,9.34573005,150.2,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746140347432,4.24066334,150.19,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746140349838,10.89656334,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746140350040,9.34573005,150.18,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746140350239,4.24066334,150.17,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746140350540,4.24066334,150.16,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746140350736,4.24066334,150.15,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746140350940,5.10506671,150.18,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746140351144,4.24014819,150.17,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746140351342,4.23962123,150.16,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746140351540,4.23962123,150.15,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746140351740,5.10506671,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140351941,9.3442375,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140352442,9.3442375,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746140352638,4.23917079,150.17,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746140354948,5.10506671,150.18,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746140354949,5.10506671,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140355148,9.3422654,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140356848,9.34162918,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140358351,5.10506671,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140359552,9.34126189,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140363753,9.34022781,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140364054,5.10506671,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140364249,9.34009928,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140365954,9.33989429,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140368855,9.33989429,150.18,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746140369055,4.23482758,150.17,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746140373361,34.88066671,150.2,150.13,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746140373362,34.88066671,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140373662,4.23542699,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140373956,4.23542699,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140374659,4.23542699,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746140374859,4.23542699,150.17,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746140375159,4.23500754,150.17,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746140378761,28.22506671,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746140379064,4.23492463,150.19,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746140379257,4.23492463,150.18,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746140380662,34.88056671,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746140380854,4.23520946,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746140384268,11.76056671,150.2,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746140384464,4.23713083,150.19,150.18,6.6563]
["bitfinex-derivatives","SOLF0:USTF0",1746140386671,23.1,150.22,150.16,5.10506671]
["bitfinex-derivatives","SOLF0:USTF0",1746140386872,5.10506671,150.23,150.17,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746140387672,4.23969606,150.22,150.17,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746140387965,5.10506671,150.23,150.17,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746140388168,5.10506671,150.23,150.18,5.10506671]
["bitfinex-derivatives","SOLF0:USTF0",1746140388373,28.20506671,150.25,150.18,5.10506671]
["bitfinex-derivatives","SOLF0:USTF0",1746140388567,28.20506671,150.25,150.18,11.13806671]
["bitfinex-derivatives","SOLF0:USTF0",1746140388973,4.24057493,150.24,150.18,11.13806671]
["bitfinex-derivatives","SOLF0:USTF0",1746140389271,4.24057493,150.23,150.18,11.13806671]
["bitfinex-derivatives","SOLF0:USTF0",1746140389467,4.24057493,150.22,150.18,11.13806671]
["bitfinex-derivatives","SOLF0:USTF0",1746140389669,5.10506671,150.25,150.18,11.13806671]
["bitfinex-derivatives","SOLF0:USTF0",1746140389871,5.10506671,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746140390673,4.24113126,150.24,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746140391778,34.85716671,150.28,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746140392278,6.6523,150.27,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746140392966,6.6523,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746140393983,11.75786671,150.26,150.21,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746140394180,5.10506671,150.26,150.21,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746140394386,5.10506671,150.24,150.21,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746140394886,5.10506671,150.24,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746140395487,11.75896671,150.24,150.21,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746140395879,4.23548436,150.23,150.21,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746140396189,11.75956671,150.22,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746140396889,5.10506671,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746140397288,4.23326544,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746140398383,5.10506671,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746140398689,6.102,150.31,150.22,5.10506671]
["bitfinex-derivatives","SOLF0:USTF0",1746140398989,5.10506671,150.3,150.23,28.20506671]
["bitfinex-derivatives","SOLF0:USTF0",1746140399183,5.10506671,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746140399687,5.10506671,150.3,150.24,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746140399688,5.10506671,150.3,150.27,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746140400990,5.10506671,150.3,150.24,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746140401493,4.0709,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746140401988,4.0709,150.31,150.24,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746140402186,4.0709,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746140408593,7.96959662,150.33,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746140409094,7.96959662,150.33,150.26,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746140409693,20.77519662,150.36,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746140410196,20.77519662,150.36,150.26,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746140410892,6.6488,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746140411093,14.12669662,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746140411801,20.77519662,150.36,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746140412104,20.77519662,150.36,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746140415101,14.12669662,150.36,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746140415409,356.0,150.37,150.3,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746140415598,356.0,150.37,150.31,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746140415896,356.0,150.37,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746140416212,367.0,150.36,150.17,546.93]
["bitfinex-derivatives","SOLF0:USTF0",1746140416504,7.96959662,150.32,150.18,37.23349662]
["bitfinex-derivatives","SOLF0:USTF0",1746140416705,7.96959662,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746140418200,14.61979662,150.32,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746140421011,14.61979662,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746140423310,6.6506,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746140423500,23.08,150.31,150.24,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746140424215,6.6512,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746140424815,23.08,150.31,150.24,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746140425315,23.08,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746140427217,29.7306,150.31,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746140427617,29.7306,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746140428914,29.7306,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746140438323,23.08,150.31,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746140441227,23.08,150.31,150.24,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746140442230,7.96959662,150.32,150.24,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746140442418,23.1,150.34,150.25,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1746140442613,363.96959662,150.35,150.25,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1746140442819,356.0,150.35,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746140443124,23.1,150.37,150.3,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746140443323,23.1,150.37,150.31,29.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746140443524,7.96959662,150.38,150.31,29.1931]
["bitfinex-derivatives","SOLF0:USTF0",1746140444226,14.61729662,150.38,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746140445928,7.96959662,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746140458447,363.96959662,150.48,150.37,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746140458748,7.96959662,150.45,150.37,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746140459050,7.96959662,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746140459443,7.96959662,150.45,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746140462048,363.96959662,150.48,150.41,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746140462252,370.61269662,150.48,150.41,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746140462952,370.61269662,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746140463452,363.96959662,150.48,150.46,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746140463649,7.96959662,150.48,150.41,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746140464153,7.96959662,150.48,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746140464353,31.04959662,150.51,150.45,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746140464546,7.96959662,150.51,150.45,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746140464749,14.60999662,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746140464953,14.60999662,150.54,150.46,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1746140465554,14.60999662,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746140465754,6.6409,150.53,150.46,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1746140466157,6.6409,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746140467058,14.61009662,150.54,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746140467258,14.61009662,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746140468659,7.96959662,150.54,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746140468958,7.96959662,150.54,150.46,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1746140469159,7.96959662,150.54,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746140470450,7.96959662,150.56,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746140473559,379.06,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746140474157,379.06,150.58,150.49,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746140474356,385.6987,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746140474561,385.6987,150.58,150.49,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746140475060,379.06,150.58,150.49,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746140476260,385.6987,150.58,150.49,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746140477263,385.6987,150.58,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746140478166,6.6391,150.57,150.55,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1746140478371,6.6391,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746140481367,6.6395,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746140481764,7.96959662,150.56,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746140481958,7.96959662,150.56,150.48,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746140482162,7.96959662,150.53,150.48,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746140482470,14.61079662,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746140482963,6.6415,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746140483466,14.61069662,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746140483768,23.04,150.54,150.47,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746140484071,6.6404,150.55,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746140484670,6.6406,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746140485467,6.6408,150.53,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746140487371,6.6406,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746140490372,6.6409,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746140490576,6.6409,150.53,150.47,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746140490577,7.96959662,150.56,150.47,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746140490771,1.9564,150.55,150.47,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1746140491068,6.6418,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746140491672,7.96959662,150.53,150.46,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1746140491873,31.10959662,150.53,150.44,549.66]
["bitfinex-derivatives","SOLF0:USTF0",1746140492076,7.96959662,150.5,150.44,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746140492270,7.96959662,150.5,150.42,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746140492571,23.14,150.49,150.42,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746140493075,7.96959662,150.5,150.42,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746140493572,6.6432,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746140495475,6.6436,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746140495775,7.96959662,150.5,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746140495966,7.96959662,150.5,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746140496580,6.6438,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746140497375,6.643,150.49,150.42,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746140497678,7.96959662,150.5,150.42,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746140497878,6.6431,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746140498684,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746140500077,6.6439,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746140500279,7.96959662,150.5,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746140501277,6.6444,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746140502082,7.96959662,150.5,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746140502273,7.96959662,150.5,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746140502682,7.96959662,150.5,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746140503680,6.6432,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746140503881,7.96959662,150.5,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746140504276,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746140504581,7.96959662,150.5,150.42,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746140504982,6.6432,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746140505481,6.6432,150.48,150.42,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746140505682,6.6428,150.49,150.42,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746140507379,6.6428,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746140507682,7.96959662,150.5,150.42,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746140507882,7.96959662,150.5,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746140508183,6.6433,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746140510183,7.96959662,150.5,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746140511185,6.6435,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746140511784,6.6432,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746140512087,7.96959662,150.5,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746140512278,7.96959662,150.5,150.42,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746140512279,7.96959662,150.5,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746140512683,6.6435,150.47,150.42,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746140514082,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746140517484,6.6435,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746140517684,6.6432,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746140521085,6.6435,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746140521887,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746140523492,6.6432,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746140524891,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746140525794,6.6432,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746140526495,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746140526685,7.96959662,150.5,150.42,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746140527093,6.6433,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746140529598,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746140529893,7.96959662,150.5,150.41,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746140530093,6.6442,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746140531501,6.6445,150.45,150.42,29.7854]
["bitfinex-derivatives","SOLF0:USTF0",1746140531693,7.96959662,150.47,150.41,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1746140531998,7.96959662,150.47,150.41,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1746140532398,6.6446,150.45,150.41,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1746140532895,7.96959662,150.47,150.37,528.215]
["bitfinex-derivatives","SOLF0:USTF0",1746140533095,7.96959662,150.44,150.37,25.155]
["bitfinex-derivatives","SOLF0:USTF0",1746140533296,7.96959662,150.44,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746140533297,6.6461,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746140534198,6.6461,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746140534395,6.6461,150.41,150.35,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746140534795,6.6461,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746140534991,31.10959662,150.44,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746140534992,6.6459,150.42,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746140535598,31.10959662,150.44,150.35,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746140535808,23.14,150.44,150.35,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746140536201,23.14,150.44,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746140537199,29.7848,150.44,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746140539902,23.14,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746140540199,23.14,150.44,150.35,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746140540399,23.14,150.44,150.36,7.96959662]
["bitfinex-derivatives","SOLF0:USTF0",1746140540603,356.0,150.46,150.36,7.96959662]
["bitfinex-derivatives","SOLF0:USTF0",1746140540796,23.16,150.47,150.36,7.96959662]
["bitfinex-derivatives","SOLF0:USTF0",1746140540989,23.16,150.47,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746140541399,31.12959662,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746140541696,31.12959662,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746140542401,6.6427,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746140542593,6.6427,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746140543505,37.77189662,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746140544605,37.77189662,150.5,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746140545597,31.12959662,150.53,150.45,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746140546010,6.6419,150.51,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746140546608,31.12959662,150.53,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746140546810,31.12959662,150.53,150.45,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746140547004,7.96959662,150.5,150.42,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746140547206,7.96959662,150.5,150.42,27.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746140547510,7.96959662,150.5,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746140547710,6.6428,150.49,150.42,27.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746140548211,6.6428,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746140550513,6.6431,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746140550711,7.96959662,150.5,150.42,27.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746140550915,7.96959662,150.51,150.42,27.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746140552126,6.6435,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746140553425,6.6432,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746140553629,7.96959662,150.51,150.42,27.1644]
["bitfinex-derivatives","SOLF0:USTF0",1746140554428,7.96959662,150.51,150.42,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1746140554924,6.6442,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746140555321,23.24,150.48,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746140555322,6.6436,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746140555824,29.8832,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746140556827,23.24,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746140558230,29.883,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746140558435,29.883,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746140558732,6.643,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746140566939,7.96959662,150.48,150.4,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746140568333,6.6446,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746140569636,7.96959662,150.48,150.4,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746140569841,23.24,150.5,150.4,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746140570236,6.6432,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746140571043,6.6435,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746140571338,23.24,150.5,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746140571636,6.6432,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746140574051,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746140577054,6.6435,150.47,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746140577244,6.644,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746140578547,23.24,150.5,150.41,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746140578743,7.96959662,150.48,150.4,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1746140579441,7.96959662,150.48,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746140580146,6.6452,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746140580345,7.96959662,150.48,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746140580649,6.6453,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746140582851,6.6459,150.42,150.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746140583350,6.6459,150.42,150.38,29.9271]
["bitfinex-derivatives","SOLF0:USTF0",1746140583552,6.6459,150.42,150.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746140584653,6.6454,150.43,150.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746140585352,6.6454,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746140585552,6.6454,150.43,150.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746140585850,6.6454,150.43,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746140586552,6.6454,150.43,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746140590355,6.645,150.44,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746140590954,6.6452,150.43,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746140591552,6.6452,150.43,150.4,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1746140591947,6.6449,150.44,150.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746140592348,7.96959662,150.45,150.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746140592645,7.96959662,150.45,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746140593154,6.6452,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746140593560,7.96959662,150.45,150.4,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1746140593851,7.96959662,150.45,150.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746140594153,7.96959662,150.42,150.37,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1746140594356,31.24959662,150.42,150.34,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1746140594549,31.24959662,150.42,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746140595257,31.24959662,150.42,150.35,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746140595759,6.6467,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746140596362,6.6467,150.4,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746140596563,6.6471,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746140597360,6.6471,150.39,150.35,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746140598164,6.6471,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746140598357,6.6471,150.39,150.35,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1746140599674,6.6471,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746140599862,31.24959662,150.42,150.33,27.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746140600476,31.24959662,150.42,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746140600673,31.24959662,150.42,150.33,27.5371]
["bitfinex-derivatives","SOLF0:USTF0",1746140601272,6.6476,150.38,150.35,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1746140601570,6.6479,150.37,150.34,6.6491]
["bitfinex-derivatives","SOLF0:USTF0",1746140602376,6.6484,150.36,150.33,29.9494]
["bitfinex-derivatives","SOLF0:USTF0",1746140602767,6.6484,150.36,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746140603076,6.648,150.37,150.33,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1746140603277,7.96959662,150.36,150.28,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746140604277,6.6495,150.34,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746140607077,6.6497,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746140607677,6.6497,150.33,150.28,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746140607678,6.6497,150.33,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746140611177,6.6501,150.32,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746140613977,6.6497,150.33,150.29,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1746140614182,6.6497,150.33,150.3,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1746140614377,6.6497,150.33,150.28,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746140614682,6.6497,150.33,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746140617885,6.6502,150.32,150.29,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746140620286,6.6506,150.31,150.28,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1746140620587,6.6506,150.31,150.27,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746140621384,7.96959662,150.33,150.27,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1746140621583,7.96959662,150.33,150.26,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1746140622187,7.96959662,150.3,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746140622689,6.6516,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746140624279,6.6516,150.29,150.24,25.4436]
["bitfinex-derivatives","SOLF0:USTF0",1746140624474,6.6519,150.28,150.24,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746140624680,31.32959662,150.3,150.21,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746140625184,6.6523,150.27,150.2,25.3428]
["bitfinex-derivatives","SOLF0:USTF0",1746140626084,6.6521,150.28,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746140626480,6.6521,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746140626681,6.6516,150.29,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746140627085,31.32959662,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746140627288,30.0111,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746140628189,6.6515,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746140630286,6.6515,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746140632192,6.6515,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746140634395,6.6519,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746140634591,7.96959662,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746140634894,14.62119662,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746140636197,6.6519,150.28,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746140636596,6.6519,150.28,150.21,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746140636997,6.6519,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746140637498,14.62119662,150.29,150.21,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746140638000,6.6521,150.28,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746140641402,14.62129662,150.29,150.21,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746140641802,7.96959662,150.29,150.21,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746140642600,23.36,150.3,150.21,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746140642902,6.6515,150.29,150.21,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746140643196,6.6515,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746140645196,6.6519,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746140645398,7.96959662,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746140645802,14.62119662,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746140646304,14.62119662,150.29,150.21,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746140646803,14.62119662,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746140647005,7.96959662,150.29,150.21,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746140647303,7.96959662,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746140647704,14.62109662,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746140648909,7.96959662,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746140650307,14.62109662,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746140650507,7.96959662,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746140651908,14.62129662,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746140653109,7.96959662,150.29,150.21,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1746140653310,7.96959662,150.29,150.21,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746140653510,5.1047762,150.24,150.21,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746140653710,5.1047762,150.24,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746140655209,5.1047762,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746140655513,5.1047762,150.24,150.21,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746140655711,5.1047762,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746140656114,5.1047762,150.24,150.21,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746140656412,5.1047762,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140657412,5.1047762,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746140657616,6.653,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746140658913,6.653,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746140659116,6.653,150.26,150.21,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746140659613,6.653,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746140663018,7.9752093,150.28,150.21,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746140663221,23.36,150.3,150.21,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1746140663719,23.36,150.3,150.21,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746140664321,6.6519,150.29,150.25,6.6528]
["bitfinex-derivatives","SOLF0:USTF0",1746140664511,6.6519,150.29,150.21,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746140664708,6.6519,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746140665318,6.6519,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746140665521,6.6519,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746140666421,6.6519,150.28,150.21,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1746140667022,6.6519,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746140669319,6.6523,150.27,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746140669625,23.36,150.3,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746140670729,6.6522,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746140670935,23.36,150.3,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746140672137,6.6522,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746140672636,23.36,150.3,150.19,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746140672829,6.6532,150.25,150.19,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746140673638,23.34,150.26,150.19,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746140674024,23.34,150.26,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746140674232,6.6545,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746140675938,6.6546,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746140676382,23.34,150.26,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746140676559,6.6544,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746140676750,23.34,150.26,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746140677239,6.6546,150.22,150.19,29.9957]
["bitfinex-derivatives","SOLF0:USTF0",1746140677638,6.6546,150.22,150.19,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746140677839,6.6543,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746140679640,11.75982791,150.23,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746140680942,11.75982791,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746140682341,11.75982791,150.23,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746140685138,11.76052791,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746140685843,6.6554,150.2,150.17,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1746140687150,6.6562,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746140687343,5.10552791,150.19,150.13,29.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746140687539,23.36,150.22,150.13,29.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746140687846,6.6563,150.19,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746140688043,23.36,150.22,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746140688545,6.6561,150.19,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746140689137,6.6561,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746140690747,23.36,150.22,150.13,29.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746140691549,6.6556,150.2,150.17,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1746140692150,6.6559,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746140692748,6.6559,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140693052,6.6559,150.19,150.13,29.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746140693248,6.6559,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746140693946,6.6559,150.19,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140694249,23.36,150.22,150.13,29.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746140695250,6.6553,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746140695652,23.36,150.22,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746140696051,6.6551,150.21,150.18,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1746140696557,23.36,150.22,150.13,29.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746140697155,6.6561,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746140700156,6.6561,150.19,150.13,29.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746140700157,6.6556,150.2,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140700752,23.36,150.22,150.13,29.4762]
["bitfinex-derivatives","SOLF0:USTF0",1746140700953,23.36,150.22,150.07,13.3215]
["bitfinex-derivatives","SOLF0:USTF0",1746140700954,7.98096571,150.18,150.07,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746140701152,7.98096571,150.15,150.09,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746140701458,6.6583,150.14,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746140702156,14.63876571,150.15,150.09,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746140702362,14.63876571,150.15,150.12,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1746140703159,7.98096571,150.15,150.09,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746140703361,23.36,150.16,150.09,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746140704859,6.6576,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746140705560,30.0173,150.16,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746140705960,30.0173,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746140709755,6.6577,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746140709955,23.36,150.16,150.09,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746140710163,30.0173,150.16,150.09,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746140710662,30.0173,150.16,150.13,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1746140710967,7.98096571,150.18,150.09,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746140711163,23.34,150.19,150.09,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746140711661,29.9961,150.19,150.09,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1746140712165,29.9961,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746140712665,6.6563,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746140712865,23.34,150.19,150.13,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746140713668,6.657,150.17,150.14,6.6578]
["bitfinex-derivatives","SOLF0:USTF0",1746140716373,6.6567,150.18,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746140717068,6.6568,150.17,150.15,6.6574]
["bitfinex-derivatives","SOLF0:USTF0",1746140718874,6.6568,150.17,150.14,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1746140719769,29.996,150.19,150.16,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1746140720077,23.34,150.19,150.13,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746140720564,29.9959,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746140722661,6.6563,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746140722865,23.34,150.19,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746140723573,23.34,150.19,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746140723867,6.6565,150.18,150.15,6.6575]
["bitfinex-derivatives","SOLF0:USTF0",1746140724071,7.98096571,150.17,150.13,29.9983]
["bitfinex-derivatives","SOLF0:USTF0",1746140724576,7.98096571,150.17,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746140724869,6.6575,150.16,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746140725174,7.98096571,150.17,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746140725374,6.6581,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746140726677,6.6574,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746140727182,6.6579,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746140727479,7.98096571,150.17,150.1,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746140727777,6.6573,150.16,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746140728977,6.6573,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746140730082,7.98096571,150.17,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746140730584,6.6579,150.15,150.12,6.6589]
["bitfinex-derivatives","SOLF0:USTF0",1746140732685,6.6574,150.16,150.13,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1746140732980,7.98096571,150.17,150.1,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746140733482,6.6577,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746140733878,6.6584,150.14,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746140734379,7.98096571,150.14,150.1,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1746140734586,7.98096571,150.14,150.07,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1746140734985,23.54,150.15,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746140734986,6.6601,150.1,150.06,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1746140735488,6.6603,150.09,150.05,6.6619]
["bitfinex-derivatives","SOLF0:USTF0",1746140736085,6.6603,150.09,150.06,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1746140736292,23.54,150.11,149.99,7.8825319]
["bitfinex-derivatives","SOLF0:USTF0",1746140736488,7.98096571,150.07,149.99,10.0098319]
["bitfinex-derivatives","SOLF0:USTF0",1746140736688,32.58096571,150.07,149.99,10.0098319]
["bitfinex-derivatives","SOLF0:USTF0",1746140736988,6.6617,150.06,149.99,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746140737184,14.64266571,150.06,149.99,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746140737384,7.98096571,150.06,149.99,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1746140737786,7.98096571,150.06,150.02,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1746140737990,24.6,150.07,149.99,27.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746140738181,7.98096571,150.09,149.99,27.8073]
["bitfinex-derivatives","SOLF0:USTF0",1746140738789,25.68,150.1,149.99,35.78826571]
["bitfinex-derivatives","SOLF0:USTF0",1746140739090,6.6597,150.11,150.06,6.6615]
["bitfinex-derivatives","SOLF0:USTF0",1746140739285,7.98096571,150.12,150.04,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746140739583,7.98096571,150.12,150.05,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1746140739792,7.98096571,150.12,150.07,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1746140739977,7.98096571,150.12,150.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1746140741089,7.98096571,150.15,150.05,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1746140741591,7.98096571,150.15,150.11,6.6593]
["bitfinex-derivatives","SOLF0:USTF0",1746140742393,14.63856571,150.15,150.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746140742691,7.98096571,150.15,150.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746140744695,7.98096571,150.15,150.12,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1746140746084,7.98096571,150.15,150.13,6.6583]
["bitfinex-derivatives","SOLF0:USTF0",1746140747095,7.98096571,150.15,150.12,6.6588]
["bitfinex-derivatives","SOLF0:USTF0",1746140749195,7.98096571,150.15,150.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746140749694,7.98096571,150.15,150.14,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1746140749889,7.98096571,150.18,150.08,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746140750089,7.98096571,150.18,150.09,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1746140750490,7.98096571,150.18,150.1,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1746140750900,7.98096571,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746140761103,14.63726571,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746140761303,7.98096571,150.18,150.16,6.6569]
["bitfinex-derivatives","SOLF0:USTF0",1746140762101,7.98096571,150.18,150.15,6.6573]
["bitfinex-derivatives","SOLF0:USTF0",1746140762704,14.63746571,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746140763199,7.98096571,150.18,150.16,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1746140763403,7.98096571,150.18,150.17,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1746140764005,7.98096571,150.2,150.19,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1746140764303,7.98096571,150.2,150.12,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746140764700,7.98096571,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746140766808,7.98096571,150.2,150.12,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746140766809,7.98096571,150.22,150.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746140767806,7.98096571,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746140770204,7.98096571,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746140770404,7.98096571,150.22,150.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746140771002,7.98096571,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746140771510,14.63556571,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746140771710,14.63556571,150.22,150.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746140772010,7.98096571,150.22,150.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746140772309,7.98096571,150.22,150.2,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1746140776511,7.98096571,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746140777703,7.98096571,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746140778011,7.98096571,150.22,150.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746140779909,7.98096571,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746140786414,40.31436571,150.25,150.16,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1746140786609,25.68,150.25,150.17,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1746140786807,25.68,150.25,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746140787017,389.28096571,150.28,150.17,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1746140787413,395.93316571,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746140787814,389.28096571,150.28,150.2,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746140788015,6.6526,150.27,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746140788314,389.28096571,150.28,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746140789014,6.6528,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746140789215,389.28096571,150.28,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746140789516,6.6524,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746140790517,6.6528,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746140790816,6.6528,150.26,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746140791016,6.6528,150.26,150.2,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746140791816,6.6528,150.26,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746140792116,6.6528,150.26,150.2,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746140793317,6.6528,150.26,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746140793617,389.28096571,150.28,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746140794118,389.28096571,150.28,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746140794322,6.6534,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746140794517,389.28096571,150.28,150.2,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746140795514,389.28096571,150.28,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746140795515,6.6536,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746140796220,6.6537,150.24,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746140796522,6.6537,150.24,150.2,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746140797421,6.6534,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746140798623,6.6537,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746140798924,389.28096571,150.28,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746140799125,389.28096571,150.28,150.2,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1746140799518,389.28096571,150.28,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746140799824,6.6539,150.24,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746140800225,6.6539,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140803127,6.6534,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140804127,6.6534,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746140805327,6.6534,150.25,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746140806928,6.6534,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746140807531,11.75742881,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746140807829,5.10402881,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746140808030,5.10402881,150.25,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746140808219,5.10402881,150.27,150.21,5.10402881]
["bitfinex-derivatives","SOLF0:USTF0",1746140808424,5.10402881,150.27,150.22,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746140809225,11.75662881,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746140809526,7.97361894,150.29,150.22,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746140809723,6.652,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746140812833,6.6515,150.29,150.22,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1746140813032,6.6515,150.29,150.23,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1746140813233,6.6515,150.29,150.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746140813429,6.6515,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746140814935,6.6519,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746140815136,6.6519,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746140815629,6.6519,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746140819036,6.6516,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746140819339,363.97361894,150.34,150.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746140819637,7.97361894,150.34,150.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746140820034,6.6508,150.31,150.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746140820234,7.97361894,150.34,150.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746140820735,6.6505,150.32,150.29,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1746140821437,6.6505,150.32,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746140822039,6.6508,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746140822233,7.97361894,150.34,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746140822633,6.6513,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746140823440,7.97361894,150.34,150.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746140823641,7.97361894,150.31,150.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746140824143,6.6524,150.27,150.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746140824344,7.97361894,150.31,150.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746140824843,6.6519,150.29,150.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746140825039,7.97361894,150.34,150.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746140825645,6.6513,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746140826143,6.6515,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746140826341,6.6515,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746140826543,7.97361894,150.34,150.24,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1746140826850,6.652,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746140828151,6.6516,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746140828852,6.6512,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746140829250,6.6515,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746140830244,6.6519,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746140832657,6.6519,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746140833361,6.6519,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746140834962,6.6519,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746140835563,11.75297911,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746140837464,11.75297911,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746140837864,5.10137911,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746140839771,5.10137911,150.31,150.25,5.10137911]
["bitfinex-derivatives","SOLF0:USTF0",1746140840466,5.10137911,150.33,150.27,5.10137911]
["bitfinex-derivatives","SOLF0:USTF0",1746140840967,11.75107911,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746140841768,5.10137911,150.33,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746140842068,5.10137911,150.33,150.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746140842762,5.10137911,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746140843471,6.6494,150.34,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746140844668,387.589,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746140844973,24.94,150.35,150.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746140845166,24.94,150.35,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746140845371,7.96670846,150.33,150.25,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746140846167,6.6516,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746140846773,7.96670846,150.3,150.22,28.6797]
["bitfinex-derivatives","SOLF0:USTF0",1746140847069,32.58670846,150.3,150.22,26.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746140847465,6.653,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746140848174,6.6533,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746140848473,6.6533,150.25,150.22,33.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746140848868,6.6533,150.25,150.22,26.5986]
["bitfinex-derivatives","SOLF0:USTF0",1746140849474,6.6533,150.25,150.22,33.2529]
["bitfinex-derivatives","SOLF0:USTF0",1746140850478,6.6536,150.24,150.22,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746140850775,7.96670846,150.27,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746140852476,7.96670846,150.27,150.19,551.7]
["bitfinex-derivatives","SOLF0:USTF0",1746140852871,6.6529,150.26,150.2,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746140853077,6.6529,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746140853278,14.61920846,150.27,150.2,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746140853577,14.61920846,150.27,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746140856883,14.61920846,150.27,150.2,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746140857275,6.6529,150.26,150.2,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746140857777,7.96670846,150.27,150.2,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1746140857983,24.62,150.26,150.18,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1746140858377,24.62,150.26,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746140858578,24.62,150.29,150.21,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746140859185,6.6522,150.28,150.21,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746140859886,6.6522,150.28,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746140860184,32.58670846,150.29,150.21,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746140860787,6.6525,150.27,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746140861187,32.58670846,150.29,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746140862188,32.58670846,150.29,150.21,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746140862985,31.2718,150.29,150.22,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746140863588,31.2718,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746140864389,31.2718,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746140865291,31.2718,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746140865590,6.6519,150.28,150.22,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746140865991,6.6519,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746140866190,6.652,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746140867192,24.62,150.29,150.22,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746140868197,6.6526,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746140868588,24.62,150.29,150.22,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1746140868785,6.6524,150.27,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746140869195,24.62,150.29,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746140869895,6.653,150.26,150.23,6.6537]
["bitfinex-derivatives","SOLF0:USTF0",1746140870094,6.653,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746140870596,6.653,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746140870798,6.6532,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746140872796,6.6529,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746140876003,6.6529,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746140876999,6.6529,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746140877498,6.6525,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746140879094,6.6521,150.28,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746140879292,32.58670846,150.29,150.21,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746140879595,24.62,150.29,150.21,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746140879903,31.2717,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746140882615,6.6517,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746140882911,4.1874,150.31,150.21,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746140882912,6.6512,150.3,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746140884916,6.6515,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746140885915,6.6519,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746140888517,6.6516,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746140891617,6.6516,150.29,150.27,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1746140893323,6.6519,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746140893621,6.6519,150.28,150.21,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746140893822,32.44670846,150.32,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746140894024,1.9216,150.31,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746140894516,6.6522,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746140895822,6.6523,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746140896524,7.96670846,150.29,150.21,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746140896916,6.6533,150.25,150.21,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746140897420,7.96670846,150.29,150.21,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746140897720,7.96670846,150.29,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746140897721,6.653,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746140897921,6.653,150.26,150.21,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746140899217,6.653,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746140899418,6.6525,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746140901126,6.6528,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746140901726,6.6525,150.27,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746140902829,6.6529,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746140903132,7.96670846,150.29,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746140903424,6.6528,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746140903928,6.6528,150.26,150.21,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746140904528,6.6528,150.26,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746140905822,6.6528,150.26,150.21,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746140906323,6.6528,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746140908921,6.6525,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746140909528,11.75550918,150.27,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746140914028,6.6529,150.26,150.21,29.72300918]
["bitfinex-derivatives","SOLF0:USTF0",1746140914230,5.10300918,150.27,150.21,29.72300918]
["bitfinex-derivatives","SOLF0:USTF0",1746140914530,11.75540918,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746140915127,11.75540918,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746140916131,6.6524,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746140916334,11.75540918,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746140919631,6.6529,150.26,150.21,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746140919934,5.10300918,150.27,150.21,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746140920132,11.75560918,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746140920328,5.10300918,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746140920632,6.6528,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746140920835,5.10300918,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746140921533,11.75550918,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746140922326,11.75550918,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746140925133,6.6528,150.26,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746140928637,11.75550918,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746140928935,5.10300918,150.27,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746140929738,6.6529,150.26,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746140931738,11.75620918,150.25,150.22,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746140932037,5.10300918,150.25,150.21,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1746140932538,6.6537,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746140933938,5.10300918,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746140937651,11.75720918,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746140938641,5.10300918,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746140940040,11.75710918,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746140940242,5.10300918,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746140941039,11.75710918,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746140941241,5.10300918,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746140942343,11.75720918,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746140943040,6.6545,150.22,150.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746140943342,5.10300918,150.23,150.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746140943642,5.10300918,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746140944342,11.75710918,150.23,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746140944539,5.10300918,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746140944845,5.10300918,150.21,150.16,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746140945539,5.10300918,150.23,150.21,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1746140945738,5.10300918,150.23,150.17,5.10300918]
["bitfinex-derivatives","SOLF0:USTF0",1746140945939,5.10300918,150.25,150.19,5.10300918]
["bitfinex-derivatives","SOLF0:USTF0",1746140946141,5.10300918,150.25,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746140952553,5.10300918,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746140953951,11.75620918,150.25,150.23,6.654]
["bitfinex-derivatives","SOLF0:USTF0",1746140955253,6.6542,150.23,150.2,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1746140955444,5.10300918,150.22,150.19,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1746140956044,5.10300918,150.22,150.16,30.99390918]
["bitfinex-derivatives","SOLF0:USTF0",1746140956045,11.75760918,150.22,150.16,30.99390918]
["bitfinex-derivatives","SOLF0:USTF0",1746140956555,11.75760918,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746140957153,5.10300918,150.22,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746140957352,5.10300918,150.22,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746140957554,5.10300918,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746140957849,11.75690918,150.24,150.21,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746140958052,4.27010765,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140958548,5.10300918,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140958754,4.27069791,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140959348,4.27068895,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140960352,6.6534,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140960553,4.27059484,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140960753,4.27059484,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140960954,6.6534,150.25,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140961959,4.27151985,150.24,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140962158,4.27151985,150.23,150.22,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746140962458,28.88300918,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746140963054,35.53470918,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746140963560,30.4317,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746140965862,6.6519,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746140966059,6.6519,150.28,150.21,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746140966254,23.78,150.29,150.21,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746140966460,30.4318,150.29,150.21,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746140967664,30.4318,150.29,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746140974369,4.17300319,150.28,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746140974570,4.17300319,150.27,150.26,6.6526]
["bitfinex-derivatives","SOLF0:USTF0",1746140979682,4.17330964,150.27,150.21,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746140979873,4.17330964,150.26,150.21,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746140980173,4.17330964,150.25,150.21,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746140980374,4.17330964,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746140985183,6.6515,150.29,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746140985383,4.17266299,150.28,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746140985586,4.17266299,150.27,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746140986985,4.17283992,150.27,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746140988888,4.17306872,150.27,150.26,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1746140991591,4.17306872,150.27,150.23,5.10164033]
["bitfinex-derivatives","SOLF0:USTF0",1746140991784,4.17306872,150.26,150.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746140991984,4.17306872,150.25,150.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746140992185,4.17306872,150.24,150.23,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1746140992494,4.17435487,150.24,150.22,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746140992686,11.75414033,150.27,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746140992887,4.17432161,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746140993086,4.17432161,150.25,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746140996592,4.17432161,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746140996791,4.17432161,150.24,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746141000797,4.17432161,150.24,150.21,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1746141001091,5.10164033,150.23,150.19,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1746141001392,5.10164033,150.25,150.22,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1746141001894,5.10164033,150.25,150.2,5.10164033]
["bitfinex-derivatives","SOLF0:USTF0",1746141002582,5.10164033,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746141003495,5.10164033,150.25,150.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746141004192,5.10164033,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746141004497,5.10164033,150.25,150.21,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1746141004689,5.10164033,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746141005197,11.75484033,150.25,150.22,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1746141006297,11.75484033,150.25,150.21,30.2745]
["bitfinex-derivatives","SOLF0:USTF0",1746141006499,6.6537,150.24,150.21,30.2745]
["bitfinex-derivatives","SOLF0:USTF0",1746141006685,4.18096462,150.23,150.21,30.2745]
["bitfinex-derivatives","SOLF0:USTF0",1746141006891,4.18096462,150.22,150.21,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1746141008403,4.18096462,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746141008598,6.6537,150.24,150.19,5.10164033]
["bitfinex-derivatives","SOLF0:USTF0",1746141009102,6.6537,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746141009496,11.75504033,150.25,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746141009696,4.17678925,150.24,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746141009892,4.17678925,150.23,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746141010103,4.17678925,150.22,150.21,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1746141010499,4.17678925,150.22,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746141010696,4.17678925,150.21,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746141011705,4.17351903,150.21,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746141013506,4.17079506,150.21,150.2,6.6552]
["bitfinex-derivatives","SOLF0:USTF0",1746141016915,28.72164033,150.26,150.2,5.10164033]
["bitfinex-derivatives","SOLF0:USTF0",1746141017108,4.17142152,150.25,150.2,5.10164033]
["bitfinex-derivatives","SOLF0:USTF0",1746141017409,5.10164033,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746141018109,4.17130593,150.25,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746141018609,4.17130593,150.25,150.23,6.6539]
["bitfinex-derivatives","SOLF0:USTF0",1746141018811,9.27294626,150.24,150.18,30.85054033]
["bitfinex-derivatives","SOLF0:USTF0",1746141019111,4.17130593,150.23,150.18,30.85054033]
["bitfinex-derivatives","SOLF0:USTF0",1746141019312,4.17130593,150.22,150.18,30.85054033]
["bitfinex-derivatives","SOLF0:USTF0",1746141019507,5.10164033,150.24,150.18,30.85054033]
["bitfinex-derivatives","SOLF0:USTF0",1746141019707,4.17097836,150.23,150.18,30.85054033]
["bitfinex-derivatives","SOLF0:USTF0",1746141019905,4.17097836,150.22,150.18,30.85054033]
["bitfinex-derivatives","SOLF0:USTF0",1746141020105,5.10164033,150.24,150.18,30.85054033]
["bitfinex-derivatives","SOLF0:USTF0",1746141020309,4.17099685,150.23,150.18,30.85054033]
["bitfinex-derivatives","SOLF0:USTF0",1746141020606,4.17099685,150.22,150.18,30.85054033]
["bitfinex-derivatives","SOLF0:USTF0",1746141020804,4.17054404,150.21,150.18,30.85054033]
["bitfinex-derivatives","SOLF0:USTF0",1746141021003,5.10164033,150.24,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746141021308,4.17038882,150.23,150.22,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1746141022316,4.17038882,150.23,150.21,6.6548]
["bitfinex-derivatives","SOLF0:USTF0",1746141022611,4.17021185,150.22,150.18,25.7489]
["bitfinex-derivatives","SOLF0:USTF0",1746141022911,4.17021185,150.21,150.2,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746141023615,4.17021185,150.21,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746141023816,4.17021185,150.2,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746141028316,4.16730711,150.2,150.19,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1746141028917,9.26894744,150.2,150.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746141029116,4.16730711,150.19,150.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746141029310,4.16730711,150.18,150.16,6.6568]
["bitfinex-derivatives","SOLF0:USTF0",1746141029511,5.10164033,150.2,150.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746141029713,4.16427486,150.19,150.14,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1746141029911,4.16412742,150.18,150.17,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1746141032021,5.10164033,150.2,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746141032318,4.16270133,150.19,150.18,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746141035418,5.10164033,150.22,150.19,6.6554]
["bitfinex-derivatives","SOLF0:USTF0",1746141035616,4.16286325,150.21,150.16,5.10164033]
["bitfinex-derivatives","SOLF0:USTF0",1746141035812,4.16286325,150.2,150.16,5.10164033]
["bitfinex-derivatives","SOLF0:USTF0",1746141036008,5.10164033,150.22,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746141036219,4.16487424,150.21,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746141036414,4.16487424,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746141039024,4.16783535,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746141040929,4.16909614,150.2,150.19,6.6559]
["bitfinex-derivatives","SOLF0:USTF0",1746141044235,35.35554033,150.24,150.2,6.655]
["bitfinex-derivatives","SOLF0:USTF0",1746141044633,35.35554033,150.24,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746141045929,4.17365528,150.23,150.21,6.6549]
["bitfinex-derivatives","SOLF0:USTF0",1746141046138,4.17365528,150.23,150.18,5.10164033]
["bitfinex-derivatives","SOLF0:USTF0",1746141046139,5.10164033,150.24,150.18,28.70164033]
["bitfinex-derivatives","SOLF0:USTF0",1746141046337,28.70164033,150.26,150.2,5.10164033]
["bitfinex-derivatives","SOLF0:USTF0",1746141047239,35.35444033,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746141047838,28.70164033,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746141049039,4.1750385,150.25,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746141049231,4.1750385,150.24,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746141049740,4.17491384,150.24,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746141055238,5.10164033,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746141055543,4.17137849,150.25,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746141055843,4.17137849,150.24,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746141057145,4.17103152,150.24,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746141058937,5.10164033,150.26,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746141059138,4.17085146,150.25,150.24,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1746141062049,381.6961,150.28,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746141062251,5.10164033,150.27,150.25,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1746141062741,356.0,150.28,150.22,28.68164033]
["bitfinex-derivatives","SOLF0:USTF0",1746141062938,4.17122552,150.27,150.22,28.68164033]
["bitfinex-derivatives","SOLF0:USTF0",1746141063148,356.0,150.28,150.22,28.68164033]
["bitfinex-derivatives","SOLF0:USTF0",1746141063349,356.0,150.28,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746141064051,360.17132188,150.28,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746141064243,356.0,150.28,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746141064446,356.0,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746141064748,5.10164033,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746141064954,5.10164033,150.29,150.25,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1746141065140,5.10164033,150.27,150.22,28.68164033]
["bitfinex-derivatives","SOLF0:USTF0",1746141066046,5.10164033,150.32,150.26,5.10164033]
["bitfinex-derivatives","SOLF0:USTF0",1746141066352,4.17361687,150.31,150.28,5.10164033]
["bitfinex-derivatives","SOLF0:USTF0",1746141066553,4.17361687,150.3,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746141067355,5.10164033,150.34,150.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1746141067852,5.10164033,150.34,150.33,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746141069757,23.58,150.38,150.28,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746141069941,23.58,150.38,150.29,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746141070446,23.58,150.38,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746141070852,23.58,150.38,150.29,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1746141071047,23.58,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746141071248,10.02764075,150.39,150.32,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1746141071552,10.02764075,150.39,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746141071954,2.0628,150.39,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746141072348,58.861038,150.41,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746141072852,27.5315,150.41,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746141075057,25.5947,150.41,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746141075252,23.58,150.41,150.4,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746141077252,7.96484075,150.42,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746141077751,2.0048,150.43,150.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746141077950,379.56,150.44,150.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746141078156,25.6836,150.47,150.37,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1746141079559,25.6836,150.47,150.35,13.2972]
["bitfinex-derivatives","SOLF0:USTF0",1746141079751,7.96484075,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746141080153,7.96484075,150.42,150.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746141080457,7.96484075,150.42,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746141080659,14.60924075,150.45,150.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746141080859,14.60924075,150.45,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746141081154,14.60924075,150.45,150.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746141081359,6.6448,150.44,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746141081556,6.6448,150.44,150.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746141082667,7.96484075,150.45,150.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746141082960,23.56,150.46,150.37,14.01414075]
["bitfinex-derivatives","SOLF0:USTF0",1746141083154,7.96484075,150.48,150.37,14.01414075]
["bitfinex-derivatives","SOLF0:USTF0",1746141083350,7.96484075,150.48,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746141083653,14.60824075,150.48,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746141083853,7.96484075,150.48,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746141084755,6.6438,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746141085664,6.6438,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746141085864,14.60794075,150.48,150.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746141086064,6.6431,150.48,150.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746141086364,6.6431,150.48,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746141087465,7.96484075,150.48,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746141087964,6.6442,150.46,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746141088566,6.6436,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746141088864,6.6436,150.47,150.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746141089066,6.6436,150.47,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746141089559,6.6436,150.47,150.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746141090168,6.6436,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746141091068,6.644,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746141092169,6.6436,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746141092360,7.96484075,150.48,150.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746141092564,379.56,150.49,150.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746141092869,386.2027,150.49,150.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746141093172,379.56,150.49,150.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746141093371,7.96484075,150.48,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746141093872,6.6446,150.45,150.41,30.2057]
["bitfinex-derivatives","SOLF0:USTF0",1746141095165,6.6446,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746141095365,6.6441,150.46,150.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746141095773,6.6441,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746141097874,8.7632,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746141098077,8.7632,150.47,150.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746141098679,6.6436,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746141100376,6.644,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746141100576,7.96484075,150.48,150.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746141100879,6.6447,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746141102675,7.96484075,150.48,150.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746141103378,7.96484075,150.48,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746141103877,6.6438,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746141105678,7.96484075,150.48,150.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746141105878,379.56,150.49,150.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746141106075,379.56,150.49,150.42,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746141106379,6.6432,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746141106981,379.56,150.49,150.42,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1746141107981,6.6439,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746141110282,6.6447,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746141113286,6.6447,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746141113490,6.6441,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746141116592,379.56,150.49,150.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1746141118194,6.6435,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746141119493,6.6435,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746141120595,6.6435,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746141122295,6.6435,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746141125096,6.6432,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746141125695,6.6432,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746141127005,6.6435,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746141129102,6.6435,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746141129404,6.6435,150.47,150.42,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746141129405,6.6432,150.48,150.42,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746141129801,6.6432,150.48,150.43,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746141130315,6.6432,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746141130912,386.2027,150.49,150.43,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746141131107,379.56,150.49,150.43,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746141132213,6.6433,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746141132511,379.56,150.49,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746141133314,6.643,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746141135612,379.56,150.49,150.43,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1746141135807,379.56,150.49,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746141136008,379.56,150.49,150.42,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746141136316,379.56,150.49,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746141136317,6.6437,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746141136714,6.6437,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746141138319,6.6432,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746141138618,379.56,150.49,150.42,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746141138919,386.2027,150.49,150.42,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746141139421,379.56,150.49,150.42,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1746141139617,6.6437,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746141141720,379.56,150.49,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746141141918,7.96484075,150.48,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746141142424,6.6442,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746141148329,6.6437,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746141149729,6.644,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746141150726,7.96484075,150.48,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746141150933,6.6444,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746141152329,6.6441,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746141152832,6.6437,150.47,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746141154531,6.644,150.46,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746141158236,6.644,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746141159437,6.6437,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746141160435,6.6437,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746141160638,379.56,150.49,150.41,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746141160838,356.0,150.49,150.41,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746141161039,362.6428,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746141161230,356.0,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746141161431,356.0,150.49,150.41,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746141161432,356.0,150.49,150.42,7.96484075]
["bitfinex-derivatives","SOLF0:USTF0",1746141161633,23.52,150.52,150.42,7.96484075]
["bitfinex-derivatives","SOLF0:USTF0",1746141161834,6.6417,150.51,150.43,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1746141162839,6.6417,150.51,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746141163534,6.6417,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746141163739,30.1614,150.52,150.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746141164038,913.86484075,150.55,150.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746141164226,387.48484075,150.55,150.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746141166341,6.6415,150.52,150.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746141166741,6.6415,150.52,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746141166936,6.6415,150.52,150.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746141167336,6.6417,150.51,150.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746141167530,387.48484075,150.55,150.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746141168541,6.6415,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746141170941,387.48484075,150.55,150.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746141171547,6.6422,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746141171738,387.48484075,150.55,150.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746141172233,6.6419,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746141172434,387.48484075,150.55,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746141173654,6.642,150.51,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746141175853,6.642,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746141177360,6.6422,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746141177550,7.96484075,150.52,150.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746141177951,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746141178750,6.6419,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746141180758,6.6422,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746141182459,6.6419,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746141182662,387.48484075,150.55,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746141183053,6.6415,150.52,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746141183359,6.6415,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746141183762,6.6417,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746141183954,387.48484075,150.55,150.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746141184262,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746141186763,6.6424,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746141186956,6.6419,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746141188065,6.6413,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746141189168,6.6409,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746141191062,6.6409,150.53,150.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746141191466,5.08577029,150.52,150.46,5.08577029]
["bitfinex-derivatives","SOLF0:USTF0",1746141191659,5.08577029,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746141192067,11.72707029,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746141192364,5.08577029,150.52,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746141193068,5.08577029,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746141193968,11.72707029,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746141194962,11.72707029,150.52,150.46,5.08577029]
["bitfinex-derivatives","SOLF0:USTF0",1746141195168,6.6418,150.51,150.46,5.08577029]
["bitfinex-derivatives","SOLF0:USTF0",1746141196066,6.6418,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746141197069,11.72807029,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746141197267,11.72807029,150.5,150.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746141198669,5.08577029,150.5,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746141199368,11.72797029,150.5,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746141201875,5.08577029,150.5,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746141205475,11.72797029,150.5,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746141205872,379.52,150.55,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746141206077,5.08577029,150.51,150.45,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1746141206777,11.72777029,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746141209979,6.6423,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746141212877,6.6423,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746141213083,5.08577029,150.49,150.44,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1746141213381,5.08577029,150.46,150.42,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746141213569,5.08577029,150.44,150.42,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746141213775,5.08577029,150.44,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746141213982,5.08577029,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746141215781,11.73057029,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746141215981,5.08577029,150.44,150.39,27.5247]
["bitfinex-derivatives","SOLF0:USTF0",1746141216182,5.08577029,150.45,150.4,5.08577029]
["bitfinex-derivatives","SOLF0:USTF0",1746141216587,28.56577029,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746141217877,5.08577029,150.47,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746141219684,5.08577029,150.49,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746141221288,5.08577029,150.49,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746141221490,30.1222,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746141221789,6.6426,150.49,150.43,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746141222892,6.6426,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746141223091,30.1223,150.5,150.43,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746141223785,23.48,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746141223989,23.48,150.5,150.43,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746141224190,7.94969498,150.52,150.43,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746141224593,14.59139498,150.52,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746141225093,6.6418,150.51,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746141225292,6.6418,150.51,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746141225593,7.94969498,150.52,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746141225891,6.6422,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746141226193,7.94969498,150.52,150.43,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746141226589,14.59129498,150.52,150.43,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746141226792,7.94969498,150.52,150.43,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746141227493,6.6419,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746141229398,6.6422,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746141229595,6.6422,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746141231098,6.6428,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746141232098,6.6431,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746141232499,6.6431,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746141232706,6.6428,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746141233599,6.6428,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746141234100,6.6424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746141234604,7.94969498,150.52,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746141234901,6.6426,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746141235503,7.94969498,150.52,150.43,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746141236203,6.6428,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746141240106,6.6428,150.49,150.43,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746141240304,6.6428,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746141240501,6.6428,150.49,150.43,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746141240705,6.6428,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746141243118,6.6428,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746141243518,11.73079564,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746141244614,5.08799564,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746141245817,11.73069564,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746141246018,5.08799564,150.49,150.43,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1746141246818,11.73089564,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746141247517,11.73089564,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746141247719,5.08799564,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746141250921,5.08799564,150.49,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746141257327,5.08799564,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746141257527,11.73059564,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746141265724,23.48,150.53,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746141266039,5.08799564,150.5,150.45,5.08799564]
["bitfinex-derivatives","SOLF0:USTF0",1746141266329,11.72949564,150.52,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746141267429,5.08799564,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746141267931,5.08799564,150.52,150.47,28.52799564]
["bitfinex-derivatives","SOLF0:USTF0",1746141269230,5.08799564,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746141269532,5.08799564,150.52,150.47,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746141270224,5.08799564,150.52,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746141271133,11.72929564,150.52,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746141273332,5.08799564,150.52,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746141273537,5.08799564,150.52,150.47,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746141275138,11.72939564,150.52,150.47,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1746141277041,11.72939564,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746141279040,5.08799564,150.53,150.47,28.52799564]
["bitfinex-derivatives","SOLF0:USTF0",1746141279439,5.08799564,150.51,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746141282043,5.08799564,150.51,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746141285749,5.08799564,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746141286647,5.08799564,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746141286648,11.72979564,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746141288951,11.72979564,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746141292752,6.6427,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746141292941,11.73069564,150.49,150.46,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1746141293248,5.08799564,150.49,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746141294354,5.08799564,150.49,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746141295952,5.08799564,150.51,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746141297456,5.08799564,150.53,150.47,5.08799564]
["bitfinex-derivatives","SOLF0:USTF0",1746141297660,5.08799564,150.55,150.49,5.08799564]
["bitfinex-derivatives","SOLF0:USTF0",1746141297859,5.08799564,150.55,150.49,28.50799564]
["bitfinex-derivatives","SOLF0:USTF0",1746141299660,5.08799564,150.55,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746141300161,11.72799564,150.55,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746141300352,5.08799564,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746141300548,5.08799564,150.53,150.49,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746141300961,5.08799564,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746141302858,11.72889564,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746141303057,5.08799564,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746141303255,5.08799564,150.53,150.49,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746141303455,11.72899564,150.53,150.49,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746141303760,11.72899564,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746141304058,11.72899564,150.53,150.49,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746141304460,11.72899564,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746141305259,6.6413,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746141305656,5.08799564,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746141305954,11.72899564,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746141307763,11.72899564,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746141308757,5.08799564,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746141309261,11.72879564,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746141310867,5.08799564,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746141311363,5.08799564,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746141312164,5.08799564,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746141312363,379.42,150.57,150.49,28.50799564]
["bitfinex-derivatives","SOLF0:USTF0",1746141312560,5.08799564,150.58,150.51,5.08799564]
["bitfinex-derivatives","SOLF0:USTF0",1746141312761,5.08799564,150.58,150.52,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1746141313067,5.08799564,150.58,150.53,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746141313961,11.72669564,150.58,150.53,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746141314266,11.72669564,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746141315764,5.08799564,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746141315971,5.08799564,150.56,150.53,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746141316161,5.08799564,150.54,150.5,27.417]
["bitfinex-derivatives","SOLF0:USTF0",1746141316359,5.08799564,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746141316763,5.08799564,150.54,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746141317768,5.08799564,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746141318769,5.08799564,150.56,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746141319471,6.6386,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746141319869,6.6383,150.59,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746141320057,23.42,150.6,150.5,27.417]
["bitfinex-derivatives","SOLF0:USTF0",1746141321170,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746141322970,6.6386,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746141323269,6.6386,150.58,150.5,27.417]
["bitfinex-derivatives","SOLF0:USTF0",1746141323472,23.42,150.6,150.5,27.417]
["bitfinex-derivatives","SOLF0:USTF0",1746141323666,30.0582,150.6,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746141324169,6.6383,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746141326779,6.6386,150.58,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746141329072,6.6391,150.57,150.5,27.417]
["bitfinex-derivatives","SOLF0:USTF0",1746141329273,23.42,150.6,150.5,27.417]
["bitfinex-derivatives","SOLF0:USTF0",1746141329779,6.6393,150.57,150.5,27.417]
["bitfinex-derivatives","SOLF0:USTF0",1746141330379,6.6395,150.56,150.5,27.417]
["bitfinex-derivatives","SOLF0:USTF0",1746141330572,7.94104017,150.58,150.5,27.417]
["bitfinex-derivatives","SOLF0:USTF0",1746141330878,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746141335877,23.4,150.56,150.5,25.4137]
["bitfinex-derivatives","SOLF0:USTF0",1746141336684,23.4,150.56,150.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746141336983,6.6411,150.53,150.5,30.0618]
["bitfinex-derivatives","SOLF0:USTF0",1746141337187,6.6411,150.53,150.5,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1746141337983,6.6405,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746141339988,6.6408,150.53,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746141341495,11.72587049,150.53,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746141341994,11.72587049,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746141342294,11.72587049,150.53,150.47,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746141342689,11.72587049,150.53,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746141344092,5.08507049,150.53,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746141344292,6.6414,150.52,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746141344495,5.08507049,150.51,150.46,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1746141344691,6.6432,150.48,150.44,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746141345394,11.72777049,150.49,150.44,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746141345595,5.08507049,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746141346096,5.08507049,150.49,150.44,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746141346600,5.08507049,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746141346993,5.08507049,150.49,150.44,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746141347199,5.08507049,150.49,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746141347498,30.0419,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746141348296,6.6422,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746141348897,6.6422,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746141351199,30.0419,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746141353692,6.6422,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746141354598,30.0418,150.51,150.44,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746141354794,23.4,150.54,150.44,31.34892632]
["bitfinex-derivatives","SOLF0:USTF0",1746141355295,6.6411,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746141356198,6.6415,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746141359201,6.6417,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746141365505,6.6417,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746141365694,6.6422,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746141367504,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746141368309,6.6422,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746141371314,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746141371509,5.08691216,150.52,150.46,5.08691216]
["bitfinex-derivatives","SOLF0:USTF0",1746141371705,5.08691216,150.52,150.47,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746141372510,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746141373013,6.6419,150.51,150.47,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1746141374211,6.6419,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746141374807,11.72911216,150.5,150.47,10.6207]
["bitfinex-derivatives","SOLF0:USTF0",1746141375007,11.72911216,150.5,150.47,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746141375515,6.6426,150.49,150.47,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746141375813,5.08691216,150.5,150.47,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746141376209,11.72931216,150.5,150.47,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746141378020,11.72931216,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746141379417,5.08691216,150.5,150.46,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1746141379816,5.08691216,150.5,150.43,30.51151216]
["bitfinex-derivatives","SOLF0:USTF0",1746141380016,6.6433,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746141380205,6.6433,150.48,150.43,30.51151216]
["bitfinex-derivatives","SOLF0:USTF0",1746141381210,6.6433,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746141382025,6.644,150.46,150.43,25.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746141382211,11.73091216,150.46,150.43,25.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746141382717,11.73091216,150.46,150.43,32.0496]
["bitfinex-derivatives","SOLF0:USTF0",1746141383013,11.73091216,150.46,150.43,25.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746141383217,5.08691216,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746141384320,5.08691216,150.48,150.43,30.49151216]
["bitfinex-derivatives","SOLF0:USTF0",1746141384806,5.08691216,150.48,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746141385007,5.08691216,150.48,150.43,30.49151216]
["bitfinex-derivatives","SOLF0:USTF0",1746141385315,5.08691216,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746141385618,6.6426,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746141386014,6.643,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746141386620,6.643,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746141387318,6.643,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746141387523,6.6428,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746141387720,23.38,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746141388918,6.6427,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746141390719,23.38,150.5,150.43,25.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746141390720,30.0223,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746141395026,6.6427,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746141396024,6.6427,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746141397730,6.6427,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746141399930,9.95027958,150.52,150.43,25.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746141400137,379.38,150.53,150.43,25.4046]
["bitfinex-derivatives","SOLF0:USTF0",1746141400328,379.38,150.53,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746141400830,6.6418,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746141401138,379.38,150.53,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746141401429,6.6415,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746141407241,6.6415,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746141407646,11.72750964,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746141412454,25.3465,150.56,150.48,5.08600964]
["bitfinex-derivatives","SOLF0:USTF0",1746141412653,28.44600964,150.56,150.5,5.08600964]
["bitfinex-derivatives","SOLF0:USTF0",1746141413046,35.08570964,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746141414254,5.08600964,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746141414454,5.08600964,150.54,150.48,11.05880964]
["bitfinex-derivatives","SOLF0:USTF0",1746141415056,6.6408,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746141416257,6.6408,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746141416853,6.6408,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746141417255,6.6408,150.53,150.48,11.05880964]
["bitfinex-derivatives","SOLF0:USTF0",1746141417455,6.6408,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746141417846,6.6408,150.53,150.48,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746141418047,31.30558523,150.56,150.48,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746141418455,6.6402,150.55,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746141418649,23.36,150.56,150.48,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746141419148,29.9997,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746141419457,23.36,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746141420652,23.36,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746141421549,23.36,150.56,150.48,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1746141421766,7.94558523,150.55,150.47,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1746141422054,7.94558523,150.52,150.44,27.408]
["bitfinex-derivatives","SOLF0:USTF0",1746141422246,23.36,150.51,150.44,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1746141422658,6.6429,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746141424552,23.36,150.51,150.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746141424748,25.4717,150.51,150.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746141425259,25.4717,150.51,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746141425459,25.4717,150.51,150.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746141425759,6.643,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746141431465,6.6427,150.49,150.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746141431770,25.4717,150.51,150.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746141432267,6.6424,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746141432962,6.6426,150.49,150.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746141433168,6.6426,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746141433663,25.4717,150.51,150.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746141434171,6.6436,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746141435172,6.6436,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746141437572,6.6436,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746141439375,6.6432,150.48,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746141439579,6.6432,150.48,150.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746141439768,25.4717,150.51,150.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746141440073,6.6428,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746141440372,25.4717,150.51,150.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746141440575,6.6424,150.5,150.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746141440768,25.4717,150.51,150.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746141441174,6.6428,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746141444369,25.4717,150.51,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746141444577,6.643,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746141445877,6.643,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746141448777,6.643,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746141450478,6.6435,150.47,150.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746141450667,7.94558523,150.5,150.43,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1746141451079,6.6439,150.46,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746141453873,6.6436,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746141455882,6.6436,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746141459490,11.73207975,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746141460195,5.08887975,150.5,150.44,5.08887975]
["bitfinex-derivatives","SOLF0:USTF0",1746141460896,11.73117975,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746141461498,6.6423,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746141462697,23.36,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746141462899,23.36,150.51,150.44,10.03047408]
["bitfinex-derivatives","SOLF0:USTF0",1746141463091,387.28887408,150.54,150.44,10.03047408]
["bitfinex-derivatives","SOLF0:USTF0",1746141463287,387.28887408,150.54,150.45,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746141463491,379.34,150.54,150.45,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1746141463692,379.34,150.54,150.46,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1746141463887,379.34,150.54,150.47,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746141464390,379.34,150.54,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746141464596,6.6401,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746141464797,6.6401,150.55,150.47,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746141464997,6.6401,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746141466603,6.6404,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746141467601,6.6402,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746141468102,6.6404,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746141470506,31.28887408,150.57,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746141471102,6.6413,150.52,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746141471297,31.28887408,150.57,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746141471500,31.28887408,150.57,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746141472606,6.6406,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746141472908,31.28887408,150.57,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746141473106,6.6401,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746141475008,23.34,150.57,150.47,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746141475608,23.34,150.57,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746141475609,6.6411,150.53,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746141477111,6.6411,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746141477302,6.6406,150.54,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746141477710,6.6406,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746141478010,6.6401,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746141478608,6.6397,150.56,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746141480312,6.64,150.55,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746141481106,6.6404,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746141481409,6.6404,150.54,150.47,31.28887408]
["bitfinex-derivatives","SOLF0:USTF0",1746141481712,6.6401,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746141481912,23.34,150.57,150.47,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746141482307,6.6411,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746141482709,6.6411,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746141482911,6.6406,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746141484813,6.6408,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746141486111,6.6403,150.55,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746141486614,1.93,150.56,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746141486813,6.6404,150.54,150.47,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746141487014,1.93,150.56,150.47,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1746141487315,6.6402,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746141489416,6.6404,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746141490213,6.6402,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746141491217,8.5696,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746141491415,6.6396,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746141492415,23.34,150.57,150.48,13.2861]
["bitfinex-derivatives","SOLF0:USTF0",1746141492716,23.34,150.57,150.49,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1746141492918,381.4157,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746141493118,25.4157,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746141493413,25.4157,150.6,150.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746141493615,6.6382,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746141497415,6.6382,150.59,150.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746141497416,29.9579,150.6,150.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746141497618,23.32,150.6,150.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746141498522,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746141498719,23.32,150.6,150.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746141498917,23.32,150.6,150.52,31.26887408]
["bitfinex-derivatives","SOLF0:USTF0",1746141499223,6.6374,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746141502723,6.6377,150.6,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746141503123,23.32,150.63,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746141503324,6.6376,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746141506227,6.6376,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746141506827,6.6376,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746141507630,23.32,150.63,150.52,31.26887408]
["bitfinex-derivatives","SOLF0:USTF0",1746141507929,23.32,150.63,150.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746141508127,6.638,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746141509831,23.32,150.63,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746141510432,6.6378,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746141510727,23.32,150.63,150.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746141510934,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746141512736,6.6384,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746141515035,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746141515436,6.6384,150.59,150.52,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1746141515836,6.6384,150.59,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746141517539,6.6384,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746141519841,6.6379,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746141520137,5.08093252,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746141520339,6.6382,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746141521941,11.71893252,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746141522547,11.71893252,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746141525645,11.71893252,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746141527147,11.71893252,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746141527448,5.08093252,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746141529549,5.08093252,150.65,150.59,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141529937,6.6362,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746141531147,6.6362,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746141532651,6.6362,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746141532852,6.6362,150.64,150.59,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141533349,6.6362,150.64,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746141534652,6.6362,150.64,150.59,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141536458,11.71653252,150.65,150.59,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141536755,5.08093252,150.65,150.59,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141536955,6.636,150.64,150.59,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141537556,6.636,150.64,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746141539157,11.71663252,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746141540457,6.636,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746141540856,6.636,150.64,150.59,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141541055,6.636,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746141541860,6.6365,150.63,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746141542659,6.6369,150.62,150.57,28.38093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141543262,6.6369,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746141546364,6.6369,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746141547062,6.6369,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746141549366,6.6369,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746141550162,11.71753252,150.63,150.57,28.38093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141550366,5.08093252,150.65,150.59,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141550768,6.6365,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746141554171,6.6365,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746141556574,6.6365,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746141557171,5.08093252,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746141557471,5.08093252,150.65,150.59,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141557871,6.6361,150.64,150.59,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141558980,6.6361,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746141561280,6.6364,150.63,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746141562680,6.6362,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746141564179,6.6364,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746141564583,6.6361,150.64,150.59,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141564883,5.08093252,150.65,150.59,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141565182,6.6365,150.63,150.6,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746141565981,6.6365,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746141566980,6.6362,150.64,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746141567986,6.6364,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746141568385,5.08093252,150.65,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746141568577,6.6363,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746141570784,6.6365,150.63,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746141571589,6.6365,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746141571888,6.6365,150.63,150.59,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141572888,6.6365,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746141573190,5.08093252,150.65,150.59,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141573383,5.08093252,150.65,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746141573585,6.6361,150.64,150.59,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141575391,6.6361,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746141579997,11.71673252,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746141580394,11.71673252,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746141582901,5.08093252,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746141583200,28.38093252,150.66,150.6,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1746141583390,29.9141,150.69,150.63,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141583595,34.99503252,150.69,150.63,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141583803,34.99503252,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746141584097,28.36093252,150.69,150.63,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141584303,28.36093252,150.69,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746141584800,28.36093252,150.69,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746141585704,6.6342,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746141589008,6.6342,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746141589204,29.914,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746141589710,29.914,150.69,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746141589903,29.914,150.69,150.63,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141590210,29.914,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746141591308,6.6342,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746141591711,6.6342,150.68,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746141593210,6.6347,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746141594714,6.6347,150.67,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746141596215,6.6341,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746141598116,6.6341,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746141598321,11.71443252,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746141598611,5.08093252,150.7,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746141599009,6.6341,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746141600217,6.6346,150.67,150.65,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141600409,6.6346,150.67,150.63,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141600909,5.08093252,150.68,150.63,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141601109,5.08093252,150.68,150.61,30.40153252]
["bitfinex-derivatives","SOLF0:USTF0",1746141601325,5.08093252,150.68,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746141601513,6.6353,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746141601918,6.6353,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746141602115,5.08093252,150.68,150.61,30.40153252]
["bitfinex-derivatives","SOLF0:USTF0",1746141602621,11.71523252,150.68,150.61,30.40153252]
["bitfinex-derivatives","SOLF0:USTF0",1746141602813,11.71523252,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746141603011,5.08093252,150.68,150.63,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141603324,5.08093252,150.7,150.63,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141603522,5.08093252,150.7,150.65,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141603916,5.08093252,150.7,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746141605016,11.71423252,150.7,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746141605318,5.08093252,150.7,150.65,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746141606123,11.71463252,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746141607221,6.6338,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746141609823,6.6338,150.69,150.65,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746141609824,5.08093252,150.68,150.65,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746141610017,5.08093252,150.68,150.63,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141610223,5.08093252,150.7,150.63,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141610415,6.634,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746141611025,5.08093252,150.7,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746141611220,6.6342,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746141611823,6.634,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746141613325,6.6343,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746141613623,11.71523252,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746141617330,5.08093252,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746141620232,11.71523252,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746141623334,11.71523252,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746141623531,5.08093252,150.68,150.62,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746141623731,5.08093252,150.64,150.6,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746141623923,5.08093252,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746141624336,5.08093252,150.64,150.6,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1746141624635,5.08093252,150.64,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746141627346,6.6356,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746141627641,5.08093252,150.64,150.59,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746141627841,5.08093252,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746141628141,11.71713252,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746141628946,6.6365,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746141629135,5.08093252,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746141629543,11.71713252,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746141630542,6.6364,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746141632143,11.71713252,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746141635148,5.08093252,150.62,150.46,7.8825319]
["bitfinex-derivatives","SOLF0:USTF0",1746141635447,5.08093252,150.58,150.52,9.16053252]
["bitfinex-derivatives","SOLF0:USTF0",1746141635844,5.08093252,150.58,150.52,32.40053252]
["bitfinex-derivatives","SOLF0:USTF0",1746141636410,5.08093252,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746141636540,23.24,150.6,150.54,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141636741,28.32093252,150.63,150.56,5.08093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141637046,28.32093252,150.63,150.56,28.32093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141637242,6.6372,150.62,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746141638149,6.6372,150.62,150.56,28.32093252]
["bitfinex-derivatives","SOLF0:USTF0",1746141639549,6.6372,150.62,150.58,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746141640051,6.6372,150.62,150.56,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746141640749,29.8766,150.63,150.56,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746141640952,23.24,150.63,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746141641248,6.6361,150.64,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746141642950,6.6357,150.65,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746141643143,6.6357,150.65,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746141643940,6.6357,150.65,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746141644145,6.6361,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746141644852,6.6357,150.65,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746141645554,6.6357,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746141659466,6.6357,150.65,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746141659959,6.636,150.64,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746141660361,23.24,150.66,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746141661367,6.6367,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746141661766,6.6367,150.63,150.61,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1746141663959,6.6358,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746141664667,6.6358,150.65,150.6,5.07764061]
["bitfinex-derivatives","SOLF0:USTF0",1746141664869,6.6358,150.65,150.6,28.31764061]
["bitfinex-derivatives","SOLF0:USTF0",1746141665270,11.71284061,150.66,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746141665472,11.71284061,150.66,150.6,28.31764061]
["bitfinex-derivatives","SOLF0:USTF0",1746141665770,11.71284061,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746141667476,6.6352,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746141667669,11.71284061,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746141668174,6.6352,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746141668372,11.71284061,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746141668572,6.6352,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746141668872,11.71284061,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746141669072,11.71284061,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746141669674,6.6356,150.65,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746141670167,11.71404061,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746141670374,5.07764061,150.64,150.6,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746141670774,6.6365,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746141670966,5.07764061,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746141671467,11.71384061,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746141672678,11.71384061,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746141672869,5.07764061,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746141674173,11.71364061,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746141674474,5.07764061,150.64,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746141675473,6.6356,150.65,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746141675770,6.6356,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746141676667,6.6353,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746141677078,6.6353,150.66,150.6,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746141677267,6.6353,150.66,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746141677972,7.93234514,150.68,150.6,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746141678174,23.24,150.69,150.6,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746141678572,6.6345,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746141680276,23.24,150.69,150.6,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746141681071,23.24,150.69,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746141681370,6.6336,150.7,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746141682575,6.6336,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746141682773,6.6336,150.7,150.64,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746141682969,6.6338,150.69,150.64,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746141683370,6.6338,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746141685180,6.6335,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746141686482,6.6335,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746141687280,387.17234514,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746141687980,6.6329,150.71,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746141688277,363.93234514,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746141688677,6.6329,150.71,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746141689181,363.93234514,150.72,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746141689979,363.93234514,150.72,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746141691082,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746141692182,6.6336,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746141692589,7.93234514,150.72,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746141693283,6.633,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746141693484,6.633,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746141693785,6.633,150.71,150.65,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746141693983,6.633,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746141694483,6.6333,150.7,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746141694783,6.6333,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746141697184,7.93234514,150.72,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746141697485,5.07475843,150.68,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746141699485,6.6342,150.69,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746141700281,6.6342,150.69,150.65,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746141701087,6.6342,150.69,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746141701586,6.6342,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746141704785,6.6335,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746141707089,6.6335,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746141707990,6.6335,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746141709188,14.56225823,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746141709490,14.56225823,150.71,150.65,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746141709989,14.56225823,150.71,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746141710192,6.6331,150.71,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746141711489,6.6325,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746141711697,6.6325,150.72,150.65,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746141711989,6.6325,150.72,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746141712293,29.8722,150.73,150.65,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746141712496,29.8722,150.73,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746141712894,6.6325,150.72,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746141715698,29.8722,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746141716190,29.8722,150.73,150.65,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746141716391,29.8722,150.73,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746141717098,29.8722,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746141718298,29.8722,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746141718498,6.6325,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746141718797,23.24,150.73,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746141719504,5.0728164,150.71,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746141720101,5.0728164,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746141721197,11.7057164,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746141721993,11.7055164,150.72,150.65,11.0571164]
["bitfinex-derivatives","SOLF0:USTF0",1746141722298,5.0728164,150.72,150.65,11.0571164]
["bitfinex-derivatives","SOLF0:USTF0",1746141722690,5.0728164,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746141723098,11.7054164,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746141724808,11.7054164,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746141725301,6.6329,150.71,150.65,11.0571164]
["bitfinex-derivatives","SOLF0:USTF0",1746141726006,6.6329,150.71,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746141726803,5.0728164,150.72,150.68,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746141727003,5.0728164,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746141728205,6.6331,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746141730009,6.6331,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746141730205,11.7062164,150.7,150.65,11.0571164]
["bitfinex-derivatives","SOLF0:USTF0",1746141730407,5.0728164,150.7,150.65,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746141731207,6.6338,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746141731511,5.0728164,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746141732011,11.7065164,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746141732614,11.7065164,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746141738515,11.7065164,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746141738912,11.7065164,150.7,150.65,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746141739607,11.7065164,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746141741018,11.7065164,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746141741612,5.0728164,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746141741913,5.0728164,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746141743118,23.24,150.73,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746141743320,28.3128164,150.73,150.67,5.0728164]
["bitfinex-derivatives","SOLF0:USTF0",1746141744020,28.3128164,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746141744720,34.9449164,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746141744921,34.9449164,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746141746021,6.6325,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746141750027,6.6329,150.71,150.67,5.0728164]
["bitfinex-derivatives","SOLF0:USTF0",1746141750321,5.0728164,150.71,150.65,11.0571164]
["bitfinex-derivatives","SOLF0:USTF0",1746141750924,5.0728164,150.69,150.65,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746141751225,11.7067164,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746141751526,5.0728164,150.69,150.65,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1746141752023,6.6344,150.68,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746141752223,5.0728164,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746141752723,11.7067164,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746141762526,11.7067164,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746141765328,11.7067164,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746141765625,6.6342,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746141765828,5.0728164,150.69,150.64,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1746141766129,5.0728164,150.67,150.61,28.2928164]
["bitfinex-derivatives","SOLF0:USTF0",1746141766530,6.6355,150.66,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746141766830,5.0728164,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746141767222,5.0728164,150.67,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746141767429,23.22,150.69,150.61,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746141767430,5.0728164,150.65,150.61,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746141767726,11.7086164,150.65,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746141767923,11.7086164,150.65,150.61,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746141768629,11.7086164,150.65,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746141769029,6.6361,150.64,150.62,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746141769728,6.6364,150.63,150.61,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746141769918,11.7092164,150.63,150.61,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746141770124,11.7092164,150.63,150.6,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1746141771132,11.7092164,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746141771835,5.0728164,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746141773233,11.7094164,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746141773435,5.0728164,150.63,150.58,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1746141774332,6.637,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746141774736,6.637,150.62,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746141777941,6.637,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746141778241,5.0728164,150.61,150.55,29.387]
["bitfinex-derivatives","SOLF0:USTF0",1746141778543,6.6378,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746141778740,5.0728164,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746141780648,5.0728164,150.59,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746141781050,5.0728164,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746141781258,5.0728164,150.59,150.55,29.387]
["bitfinex-derivatives","SOLF0:USTF0",1746141781754,5.0728164,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746141786655,5.0728164,150.59,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746141787453,5.0728164,150.59,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746141789358,5.0728164,150.59,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746141789852,5.0728164,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746141794468,5.0728164,150.6,150.55,34.4598164]
["bitfinex-derivatives","SOLF0:USTF0",1746141794760,5.0728164,150.63,150.57,5.0728164]
["bitfinex-derivatives","SOLF0:USTF0",1746141795162,5.0728164,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746141795356,5.0728164,150.63,150.57,5.0728164]
["bitfinex-derivatives","SOLF0:USTF0",1746141795757,6.6369,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746141797966,6.6374,150.61,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746141798259,5.0728164,150.63,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746141798665,6.6376,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746141798857,5.0728164,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746141799057,5.0728164,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746141799366,5.0728164,150.61,150.55,34.4598164]
["bitfinex-derivatives","SOLF0:USTF0",1746141799759,5.0728164,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746141799959,6.6378,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746141800365,5.0728164,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746141801264,11.7103164,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746141801665,11.7103164,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746141801859,5.0728164,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746141803368,6.6371,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746141806564,6.6371,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746141807072,6.6374,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746141807277,6.6374,150.61,150.57,5.0728164]
["bitfinex-derivatives","SOLF0:USTF0",1746141807278,5.0728164,150.61,150.55,29.387]
["bitfinex-derivatives","SOLF0:USTF0",1746141807461,5.0728164,150.61,150.55,34.4598164]
["bitfinex-derivatives","SOLF0:USTF0",1746141807866,5.0728164,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746141808167,6.638,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746141808465,5.0728164,150.61,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746141808673,6.6379,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746141810475,6.6379,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746141813373,5.0728164,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746141813374,11.7103164,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746141815673,5.0728164,150.61,150.55,34.4598164]
["bitfinex-derivatives","SOLF0:USTF0",1746141815881,5.0728164,150.63,150.57,5.0728164]
["bitfinex-derivatives","SOLF0:USTF0",1746141817178,5.0728164,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746141817767,11.7092164,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746141818980,6.6369,150.62,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746141819280,5.0728164,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746141819582,11.7104164,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746141822082,6.6379,150.6,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746141822291,6.6379,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746141823086,6.6379,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746141824688,11.7103164,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746141824880,5.0728164,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746141826284,6.6377,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746141826486,5.0728164,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746141827585,11.7102164,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746141828987,11.7102164,150.61,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746141831290,6.638,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746141831484,6.638,150.6,150.55,34.4598164]
["bitfinex-derivatives","SOLF0:USTF0",1746141831783,5.0728164,150.61,150.55,34.4598164]
["bitfinex-derivatives","SOLF0:USTF0",1746141831990,11.7103164,150.61,150.58,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1746141839794,23.22,150.64,150.57,5.0728164]
["bitfinex-derivatives","SOLF0:USTF0",1746141840092,5.0728164,150.66,150.59,5.0728164]
["bitfinex-derivatives","SOLF0:USTF0",1746141840287,11.7081164,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746141840996,6.6358,150.65,150.61,11.7097164]
["bitfinex-derivatives","SOLF0:USTF0",1746141842197,6.6361,150.64,150.61,11.7097164]
["bitfinex-derivatives","SOLF0:USTF0",1746141843400,6.6361,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746141845002,6.6357,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746141849196,5.0728164,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746141849400,29.8548,150.67,150.61,5.0728164]
["bitfinex-derivatives","SOLF0:USTF0",1746141849701,29.8548,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746141852596,23.22,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746141852803,6.6351,150.66,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746141856708,6.635,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746141859005,6.635,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746141859313,5.0728164,150.68,150.63,5.0728164]
["bitfinex-derivatives","SOLF0:USTF0",1746141859705,5.0728164,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746141860515,6.6347,150.67,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746141870918,11.7072164,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746141871819,5.0728164,150.68,150.49,883.72]
["bitfinex-derivatives","SOLF0:USTF0",1746141872116,5.0728164,150.63,150.57,9.1847164]
["bitfinex-derivatives","SOLF0:USTF0",1746141872319,5.0728164,150.63,150.57,32.3847164]
["bitfinex-derivatives","SOLF0:USTF0",1746141872514,11.7096164,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746141872714,5.0728164,150.63,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746141872918,6.6371,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746141873117,5.0728164,150.63,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746141873519,6.6372,150.62,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746141878917,5.0728164,150.63,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746141879122,5.0728164,150.69,150.61,5.0728164]
["bitfinex-derivatives","SOLF0:USTF0",1746141879421,5.0728164,150.69,150.64,5.0728164]
["bitfinex-derivatives","SOLF0:USTF0",1746141879626,5.0728164,150.69,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746141879921,5.0728164,150.69,150.64,5.0728164]
["bitfinex-derivatives","SOLF0:USTF0",1746141880124,5.0728164,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746141880423,5.0728164,150.69,150.64,5.0728164]
["bitfinex-derivatives","SOLF0:USTF0",1746141881522,6.6329,150.71,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746141881716,381.3054,150.72,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746141881916,381.3054,150.72,150.62,27.2906]
["bitfinex-derivatives","SOLF0:USTF0",1746141882112,385.8127,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746141882725,379.18,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746141882918,7.92741543,150.73,150.66,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746141884927,7.92741543,150.73,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746141885128,23.18,150.75,150.66,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746141885324,23.18,150.75,150.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746141885725,356.0,150.76,150.67,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1746141885919,356.0,150.76,150.68,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1746141886315,356.0,150.76,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746141886524,23.18,150.78,150.71,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746141887720,7.92741543,150.8,150.71,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746141888224,7.92741543,150.8,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746141888916,39.25695343,150.83,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746141889627,39.25695343,150.83,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746141889833,39.25695343,150.83,150.75,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746141890025,23.18,150.84,150.75,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746141890423,363.92741543,150.86,150.75,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746141891429,356.0,150.86,150.76,7.92741543]
["bitfinex-derivatives","SOLF0:USTF0",1746141891925,356.0,150.86,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746141892125,23.18,150.87,150.81,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746141892326,31.329538,150.88,150.82,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746141893033,37.955238,150.88,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746141894235,6.6259,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746141895133,6.6255,150.88,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746141896346,6.6259,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746141896936,6.6256,150.88,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746141897438,12.05341543,150.89,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746141897638,6.6261,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746141898536,6.6263,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746141899237,6.626,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746141900433,6.6263,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746141900638,7.92741543,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746141900839,31.08741543,150.86,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746141901036,23.16,150.86,150.8,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746141901239,27.286,150.89,150.8,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746141901735,35.21341543,150.89,150.8,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746141902141,35.21341543,150.89,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746141902641,6.6256,150.88,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746141902841,6.6256,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746141906445,37.71251543,150.89,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746141907343,31.08741543,150.89,150.8,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746141907537,31.08741543,150.89,150.81,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1746141908047,31.08741543,150.89,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746141908246,7.92741543,150.89,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746141908445,393.71131543,150.92,150.84,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746141908646,393.71131543,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746141909148,6.6241,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746141911148,393.71121543,150.92,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746141911848,6.6242,150.91,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746141912043,6.6242,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746141915946,393.71111543,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746141916150,387.08741543,150.92,150.84,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746141916542,387.08741543,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746141919852,31.08741543,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746141920852,37.71111543,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746141922952,6.6241,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746141923651,6.6241,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746141923950,37.71131543,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746141924648,6.6241,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746141924857,23.16,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746141925153,29.784,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746141926756,6.6242,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746141926957,6.6242,150.91,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746141930559,29.7839,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746141931257,29.7839,150.92,150.84,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746141931258,29.7839,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746141932155,23.16,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746141932356,31.06741543,150.95,150.88,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746141932558,23.14,150.95,150.88,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746141932853,6.623,150.94,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746141933460,29.7625,150.95,150.88,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746141933661,29.7625,150.95,150.89,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746141933962,6.6228,150.94,150.89,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746141934160,23.14,150.95,150.89,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746141934361,6.6233,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746141937556,23.14,150.95,150.89,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1746141938157,6.6244,150.91,150.88,29.7653]
["bitfinex-derivatives","SOLF0:USTF0",1746141939265,6.6244,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746141939463,6.6244,150.91,150.88,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746141939762,6.6244,150.91,150.88,29.7651]
["bitfinex-derivatives","SOLF0:USTF0",1746141941364,6.6246,150.9,150.88,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746141941562,6.6246,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746141943260,6.625,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746141943464,7.92741543,150.94,150.86,29.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746141943861,6.6248,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746141944164,6.6248,150.9,150.86,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746141944364,6.625,150.89,150.86,29.7661]
["bitfinex-derivatives","SOLF0:USTF0",1746141944861,6.6248,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746141945467,6.6248,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746141948866,6.6243,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746141949668,6.6245,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746141949872,7.92741543,150.93,150.84,29.251]
["bitfinex-derivatives","SOLF0:USTF0",1746141950369,7.92741543,150.93,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746141951070,6.6248,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746141953071,6.6248,150.9,150.84,29.251]
["bitfinex-derivatives","SOLF0:USTF0",1746141953072,6.6251,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746141954467,23.14,150.91,150.84,29.251]
["bitfinex-derivatives","SOLF0:USTF0",1746141954670,7.92741543,150.9,150.84,29.251]
["bitfinex-derivatives","SOLF0:USTF0",1746141955571,6.6256,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746141955972,6.6256,150.88,150.84,29.251]
["bitfinex-derivatives","SOLF0:USTF0",1746141956870,6.626,150.87,150.84,29.251]
["bitfinex-derivatives","SOLF0:USTF0",1746141957874,7.92741543,150.9,150.84,29.251]
["bitfinex-derivatives","SOLF0:USTF0",1746141958776,7.92741543,150.9,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746141960174,7.92741543,150.9,150.84,35.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746141960374,6.6262,150.87,150.84,35.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746141964578,5.06081999,150.89,150.84,35.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746141965185,6.6261,150.87,150.84,35.8781]
["bitfinex-derivatives","SOLF0:USTF0",1746141965585,6.6261,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746141966286,11.68601999,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746141966585,28.20081999,150.91,150.85,5.06081999]
["bitfinex-derivatives","SOLF0:USTF0",1746141966885,6.6246,150.9,150.88,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1746141967189,5.06081999,150.91,150.85,5.06081999]
["bitfinex-derivatives","SOLF0:USTF0",1746141967486,5.06081999,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746141968789,11.68601999,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746141970387,6.6255,150.88,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746141970690,5.06081999,150.89,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746141971991,5.06081999,150.89,150.86,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1746141972494,5.06081999,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746141972995,5.06081999,150.89,150.84,27.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746141973294,5.06081999,150.89,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746141985806,6.6239,150.92,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746141986007,5.06081999,150.9,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746141986805,29.7634,150.93,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746141987005,23.14,150.93,150.84,27.1768]
["bitfinex-derivatives","SOLF0:USTF0",1746141987305,5.06081999,150.93,150.87,5.06081999]
["bitfinex-derivatives","SOLF0:USTF0",1746141987502,5.06081999,150.93,150.92,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1746141988807,5.06081999,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746141989200,5.06081999,150.93,150.88,25.157]
["bitfinex-derivatives","SOLF0:USTF0",1746141989411,5.06081999,150.9,150.89,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1746141990512,5.06081999,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746141995807,11.68541999,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746141996012,5.06081999,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746141999314,11.68541999,150.9,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746142000015,6.6255,150.88,150.85,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746142000316,11.68631999,150.88,150.85,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746142000817,11.68631999,150.88,150.85,29.7463]
["bitfinex-derivatives","SOLF0:USTF0",1746142001016,11.68631999,150.88,150.85,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746142001921,11.68631999,150.88,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746142002217,11.68631999,150.88,150.85,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746142002620,11.68631999,150.88,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746142003119,11.68631999,150.88,150.84,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746142004218,11.68631999,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746142004422,5.06081999,150.88,150.86,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1746142005220,5.06081999,150.88,150.87,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746142005819,5.06081999,150.88,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746142006126,5.06081999,150.88,150.84,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1746142006620,5.06081999,150.88,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746142007821,5.06081999,150.88,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746142008022,5.06081999,150.86,150.83,25.1564]
["bitfinex-derivatives","SOLF0:USTF0",1746142008223,5.06081999,150.86,150.83,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746142008520,11.68711999,150.86,150.83,29.7474]
["bitfinex-derivatives","SOLF0:USTF0",1746142010125,11.68711999,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746142010723,11.68711999,150.86,150.83,29.7475]
["bitfinex-derivatives","SOLF0:USTF0",1746142011525,11.68711999,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746142012228,6.6268,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746142012423,5.06081999,150.84,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746142012926,23.12,150.89,150.8,28.18081999]
["bitfinex-derivatives","SOLF0:USTF0",1746142012927,5.06081999,150.86,150.8,28.18081999]
["bitfinex-derivatives","SOLF0:USTF0",1746142013324,5.06081999,150.86,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746142019726,5.06081999,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746142020830,11.68721999,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746142021032,5.06081999,150.86,150.8,28.18081999]
["bitfinex-derivatives","SOLF0:USTF0",1746142021330,11.68731999,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746142021633,5.06081999,150.86,150.8,28.18081999]
["bitfinex-derivatives","SOLF0:USTF0",1746142021833,5.06081999,150.84,150.8,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746142022132,5.06081999,150.82,150.79,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1746142022830,5.06081999,150.82,150.77,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746142023224,5.06081999,150.82,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746142023425,5.06081999,150.82,150.77,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746142023731,11.68901999,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746142025535,5.06081999,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746142026039,5.06081999,150.82,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746142026234,5.06081999,150.83,150.78,5.06081999]
["bitfinex-derivatives","SOLF0:USTF0",1746142026737,5.06081999,150.85,150.79,29.3776]
["bitfinex-derivatives","SOLF0:USTF0",1746142027538,6.6265,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746142028934,23.14,150.87,150.79,29.3776]
["bitfinex-derivatives","SOLF0:USTF0",1746142029535,29.7659,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746142030539,29.7659,150.87,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746142030737,6.6264,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746142031144,23.14,150.87,150.79,29.3776]
["bitfinex-derivatives","SOLF0:USTF0",1746142031334,29.766,150.87,150.79,29.3776]
["bitfinex-derivatives","SOLF0:USTF0",1746142031743,29.766,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746142034747,6.6265,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746142037849,6.6265,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746142039053,29.7661,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746142039248,23.14,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746142039454,31.03183935,150.9,150.79,37.28943935]
["bitfinex-derivatives","SOLF0:USTF0",1746142040144,6.6254,150.89,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746142040345,31.03183935,150.9,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746142041155,31.03183935,150.9,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746142041354,6.6261,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746142043749,6.6256,150.88,150.83,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746142044458,6.6256,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746142045756,6.6256,150.88,150.83,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746142046358,6.6256,150.88,150.85,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1746142047260,6.6256,150.88,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746142047459,5.06201645,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746142047757,5.06201645,150.87,150.83,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746142047958,5.06201645,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746142048861,11.68791645,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746142049058,5.06201645,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746142049460,11.68801645,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746142049760,5.06201645,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746142050358,11.68791645,150.87,150.85,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1746142050959,11.68791645,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746142051152,6.6272,150.84,150.8,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746142051559,5.06201645,150.85,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746142051762,11.68891645,150.85,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746142053454,11.68891645,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746142054062,5.06201645,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746142055963,11.68891645,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746142058565,5.06201645,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746142060964,5.06201645,150.85,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746142067266,5.06201645,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746142068769,11.68881645,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746142068969,11.68881645,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746142069171,5.06201645,150.83,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746142069476,5.06201645,150.83,150.79,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746142069969,5.06201645,150.83,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746142070363,5.06201645,150.83,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746142070570,5.06201645,150.83,150.79,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746142071371,5.06201645,150.83,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746142071570,5.06201645,150.83,150.79,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1746142071873,11.68981645,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746142073466,6.6281,150.82,150.79,12.8668]
["bitfinex-derivatives","SOLF0:USTF0",1746142073659,5.06201645,150.81,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746142078870,5.06201645,150.81,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746142080272,5.06201645,150.81,150.77,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746142080476,5.06201645,150.79,150.75,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746142082179,5.06201645,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746142095295,5.06201645,150.79,150.75,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746142095594,28.18201645,150.79,150.75,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746142095793,5.06201645,150.77,150.75,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746142095996,5.06201645,150.77,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746142096595,5.06201645,150.77,150.75,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746142096596,28.18201645,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746142100297,6.6274,150.84,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746142100602,5.06201645,150.82,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746142112713,5.06201645,150.82,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746142116814,11.69011645,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746142117009,5.06201645,150.8,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746142121814,5.06201645,150.8,150.75,29.1417]
["bitfinex-derivatives","SOLF0:USTF0",1746142121815,5.06201645,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746142122014,5.06201645,150.79,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746142122316,28.16201645,150.79,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746142126923,28.16201645,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746142127523,28.16201645,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746142136625,28.16201645,150.79,150.75,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1746142137327,28.16201645,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746142141141,28.16201645,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746142143333,28.16201645,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746142145945,28.16201645,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746142146650,34.79141645,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746142146852,5.06201645,150.77,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746142151462,23.1,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746142151657,28.16201645,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746142152460,5.06201645,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746142154461,23.1,150.8,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746142154961,5.06201645,150.81,150.76,5.06201645]
["bitfinex-derivatives","SOLF0:USTF0",1746142155456,5.06201645,150.81,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746142157362,531.8474,150.84,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746142157565,5.06201645,150.81,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746142163575,5.06201645,150.81,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746142163771,5.06201645,150.8,150.75,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746142163963,5.06201645,150.78,150.75,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1746142164271,5.06201645,150.78,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746142166677,5.06201645,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746142169672,5.06201645,150.78,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746142170378,5.06201645,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746142171679,5.06201645,150.78,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746142172277,28.16201645,150.8,150.74,5.06201645]
["bitfinex-derivatives","SOLF0:USTF0",1746142172465,28.16201645,150.8,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746142177585,28.16201645,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746142177883,5.06201645,150.78,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746142179181,5.06201645,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746142179388,5.06201645,150.78,150.72,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142179583,5.06201645,150.76,150.72,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142180387,5.06201645,150.76,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746142184893,5.06201645,150.76,150.7,5.06201645]
["bitfinex-derivatives","SOLF0:USTF0",1746142185095,5.06201645,150.74,150.69,29.0796]
["bitfinex-derivatives","SOLF0:USTF0",1746142185395,5.06201645,150.74,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746142185598,5.06201645,150.74,150.69,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746142185890,28.16201645,150.74,150.69,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1746142186797,28.16201645,150.74,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746142190200,28.16201645,150.74,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746142197098,28.16201645,150.74,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746142203604,28.16201645,150.74,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746142205011,28.16201645,150.74,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746142205315,28.16201645,150.74,150.69,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746142206013,28.16201645,150.74,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746142207613,28.16201645,150.74,150.69,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746142207813,5.06201645,150.71,150.69,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1746142208007,5.06201645,150.71,150.67,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1746142208212,5.06201645,150.69,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746142208415,5.06201645,150.73,150.67,5.06201645]
["bitfinex-derivatives","SOLF0:USTF0",1746142208616,5.06201645,150.76,150.69,5.06201645]
["bitfinex-derivatives","SOLF0:USTF0",1746142208915,5.06201645,150.76,150.7,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746142209214,23.1,150.77,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746142210613,5.06201645,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746142210816,28.16201645,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746142216228,5.06201645,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746142216419,28.14201645,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746142217727,5.06201645,150.78,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746142217926,23.08,150.77,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746142219728,23.08,150.77,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746142223530,23.08,150.77,150.76,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1746142224729,5.06201645,150.78,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746142224923,28.14201645,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746142225128,28.14201645,150.79,150.73,5.06201645]
["bitfinex-derivatives","SOLF0:USTF0",1746142225329,28.14201645,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746142225639,28.14201645,150.79,150.74,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1746142226027,34.77151645,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746142228635,34.77151645,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746142228636,28.14201645,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746142229833,34.77151645,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746142232337,34.77151645,150.79,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746142232537,5.06201645,150.77,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746142239643,5.06201645,150.77,150.75,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1746142242846,5.06201645,150.77,150.7,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746142243047,5.06201645,150.75,150.7,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746142243248,28.14201645,150.75,150.7,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1746142243448,34.77311645,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746142244148,28.14201645,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746142248352,34.77321645,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746142252657,6.6318,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746142252854,5.06201645,150.73,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746142253248,11.69431645,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746142253554,5.06201645,150.73,150.69,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746142253951,5.06201645,150.73,150.71,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746142255656,11.69401645,150.73,150.71,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1746142265962,5.06201645,150.73,150.69,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1746142266156,5.06201645,150.71,150.66,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746142266865,5.06201645,150.71,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746142268362,11.69501645,150.71,150.66,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1746142268569,5.06201645,150.69,150.64,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746142268760,5.06201645,150.67,150.64,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746142269061,5.06201645,150.67,150.64,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1746142269272,5.06201645,150.67,150.64,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746142269455,5.06201645,150.67,150.65,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1746142270167,5.06201645,150.67,150.64,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746142271174,5.06201645,150.68,150.64,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1746142272769,5.06201645,150.68,150.63,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1746142272963,5.06201645,150.66,150.6,5.06201645]
["bitfinex-derivatives","SOLF0:USTF0",1746142273267,28.14201645,150.66,150.6,5.06201645]
["bitfinex-derivatives","SOLF0:USTF0",1746142273669,28.14201645,150.66,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746142274864,28.14201645,150.66,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746142275169,5.06201645,150.62,150.59,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746142275469,31.01517837,150.66,150.59,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746142275659,6.6363,150.64,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746142275865,6.6363,150.64,150.59,4.1321]
["bitfinex-derivatives","SOLF0:USTF0",1746142276171,23.08,150.65,150.53,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142276467,6.6367,150.63,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746142277069,14.57187837,150.63,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746142277571,14.57187837,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746142280174,7.93517837,150.63,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746142280366,7.93517837,150.63,150.54,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746142280768,7.93517837,150.63,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746142280769,6.638,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746142281077,23.08,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746142282376,23.08,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746142282776,23.08,150.59,150.54,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1746142282975,23.08,150.59,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746142283370,23.08,150.59,150.5,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142283570,23.08,150.59,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746142283971,23.08,150.59,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746142284372,7.93517837,150.57,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746142284574,6.6405,150.54,150.49,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746142284775,23.1,150.53,150.49,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746142284976,23.1,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746142285179,23.1,150.53,150.49,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746142286178,23.1,150.53,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746142286374,23.1,150.53,150.49,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1746142286870,23.1,150.53,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746142289478,23.1,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746142292879,23.1,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746142298486,23.1,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746142299084,23.1,150.53,150.44,31.03517837]
["bitfinex-derivatives","SOLF0:USTF0",1746142299287,23.1,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746142299485,23.1,150.53,150.45,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746142299884,23.1,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746142300087,23.1,150.53,150.45,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1746142300488,23.1,150.53,150.51,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746142301589,23.1,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746142303979,23.1,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746142305087,23.1,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746142306609,23.1,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746142307306,23.1,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746142307508,5.08515019,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746142308606,5.08515019,150.52,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746142309403,23.1,150.54,150.51,5.08515019]
["bitfinex-derivatives","SOLF0:USTF0",1746142309804,23.1,150.54,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746142311800,7.94179541,150.59,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746142312006,23.1,150.58,150.5,7.94179541]
["bitfinex-derivatives","SOLF0:USTF0",1746142312201,23.1,150.59,150.51,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1746142312507,23.1,150.6,150.53,7.94179541]
["bitfinex-derivatives","SOLF0:USTF0",1746142313107,6.6371,150.62,150.53,7.94179541]
["bitfinex-derivatives","SOLF0:USTF0",1746142313309,23.1,150.61,150.53,7.94179541]
["bitfinex-derivatives","SOLF0:USTF0",1746142313609,29.7375,150.61,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746142314408,6.6378,150.6,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746142314708,23.1,150.61,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746142314907,23.1,150.61,150.52,25.1893]
["bitfinex-derivatives","SOLF0:USTF0",1746142315108,6.6387,150.58,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746142315902,6.6387,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746142317611,6.6384,150.59,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746142319618,6.6384,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746142320414,6.6384,150.59,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746142321618,6.6384,150.59,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746142321817,23.1,150.61,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746142322120,23.1,150.61,150.52,178.37886391]
["bitfinex-derivatives","SOLF0:USTF0",1746142322316,6.6382,150.59,150.52,178.37886391]
["bitfinex-derivatives","SOLF0:USTF0",1746142322719,6.6382,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746142326622,6.6387,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746142327023,23.1,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746142328725,29.7391,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746142329320,29.7391,150.57,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746142329516,23.1,150.57,150.52,153.18956391]
["bitfinex-derivatives","SOLF0:USTF0",1746142329825,7.94179541,150.56,150.46,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142330015,6.6415,150.52,150.46,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142330214,29.7415,150.52,150.46,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142331922,29.7415,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746142333525,23.1,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746142333819,23.1,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746142334925,23.1,150.52,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746142335222,23.1,150.52,150.47,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746142335425,23.1,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142335728,23.1,150.52,150.47,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746142336218,29.7413,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142336418,29.7413,150.52,150.47,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746142336718,23.1,150.52,150.47,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746142337524,23.1,150.52,150.5,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1746142338528,23.1,150.52,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746142339425,23.1,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746142339622,23.1,150.52,150.47,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1746142341030,29.7413,150.52,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746142343129,6.6418,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746142343326,23.1,150.52,150.45,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1746142343725,23.1,150.52,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746142344425,6.6428,150.49,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746142344931,6.6423,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746142345129,23.1,150.52,150.44,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1746142345631,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142347224,23.1,150.52,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746142348328,6.6428,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746142348533,23.1,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746142348737,23.1,150.47,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746142350431,23.1,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142351039,23.1,150.47,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142351936,23.1,150.47,150.42,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1746142352439,29.7437,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746142354033,23.1,150.47,150.41,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1746142354339,23.1,150.47,150.41,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746142355238,29.7435,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746142355639,23.1,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746142356340,23.1,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746142359642,29.7435,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746142360443,23.1,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142361839,23.1,150.47,150.41,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746142362045,23.1,150.49,150.41,25.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746142362549,23.1,150.49,150.46,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746142362844,23.1,150.49,150.41,25.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746142363445,29.7426,150.49,150.41,25.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746142364846,23.1,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746142365147,23.1,150.49,150.41,25.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746142365345,23.1,150.49,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746142365542,23.1,150.49,150.41,25.1671]
["bitfinex-derivatives","SOLF0:USTF0",1746142368348,23.1,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746142371149,7.94179541,150.52,150.41,38.4589]
["bitfinex-derivatives","SOLF0:USTF0",1746142371347,23.1,150.52,150.43,7.94179541]
["bitfinex-derivatives","SOLF0:USTF0",1746142371544,23.1,150.52,150.44,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746142372046,29.7413,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746142373148,29.7413,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142374250,6.6417,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142375450,6.6417,150.51,150.44,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746142375451,23.1,150.52,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746142376460,6.6424,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746142380555,23.1,150.52,150.46,6.6436]
["bitfinex-derivatives","SOLF0:USTF0",1746142381053,23.1,150.52,150.44,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1746142381253,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746142381554,31.04179541,150.52,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746142381856,6.6427,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746142382151,31.04179541,150.52,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746142382354,6.6431,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746142382545,23.1,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746142384658,23.1,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142384865,29.7431,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142385553,23.1,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142386152,23.1,150.48,150.42,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746142386558,23.1,150.51,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746142386755,6.6421,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746142388962,6.6427,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746142389361,23.1,150.51,150.42,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746142389562,6.6433,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142389765,23.1,150.47,150.42,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746142390256,6.644,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746142390449,23.1,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746142390652,29.7438,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746142391170,6.6439,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746142391963,6.6439,150.46,150.42,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1746142391964,10.95229638,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746142392167,4.30769638,150.44,150.41,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746142392360,4.30769638,150.43,150.41,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746142392567,4.30769638,150.42,150.41,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746142392762,6.6447,150.45,150.41,8.7132]
["bitfinex-derivatives","SOLF0:USTF0",1746142392967,6.6447,150.45,150.41,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746142393160,23.1,150.47,150.41,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746142393669,4.30687306,150.46,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746142394463,4.30687306,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142394667,4.30687306,150.45,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142395169,4.30687306,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746142395371,4.30687306,150.44,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746142395667,4.30687306,150.44,150.41,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1746142395867,4.30687306,150.43,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746142398069,4.30519706,150.43,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746142399171,4.30519706,150.43,150.41,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1746142399371,4.30519706,150.42,150.41,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1746142399772,4.30519706,150.42,150.4,239.35869361]
["bitfinex-derivatives","SOLF0:USTF0",1746142400068,4.3041247,150.41,150.4,239.35869361]
["bitfinex-derivatives","SOLF0:USTF0",1746142400376,4.3041247,150.41,150.4,246.00519361]
["bitfinex-derivatives","SOLF0:USTF0",1746142400873,6.6444,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746142401071,31.04179541,150.46,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746142401373,23.1,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746142401670,23.1,150.48,150.4,239.35869361]
["bitfinex-derivatives","SOLF0:USTF0",1746142402378,23.1,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746142403677,4.30284084,150.47,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746142403875,23.1,150.48,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746142404081,356.0,150.5,150.4,247.30048902]
["bitfinex-derivatives","SOLF0:USTF0",1746142404277,379.1,150.5,150.4,247.30048902]
["bitfinex-derivatives","SOLF0:USTF0",1746142404575,379.1,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746142404877,4.30285907,150.49,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746142405077,379.1,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746142405975,4.30270124,150.49,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746142406175,4.30270124,150.48,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746142408575,4.30283289,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142408779,4.30283289,150.47,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142411877,4.30283289,150.47,150.43,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1746142411878,23.1,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746142412475,23.1,150.51,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746142413275,23.1,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746142413580,23.1,150.51,150.43,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746142414280,23.1,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142415584,23.1,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746142416574,526.16,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746142416771,549.26,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746142416980,555.9005,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746142419383,6.6411,150.53,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746142420185,549.26,150.54,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746142420384,7.94179541,150.52,150.43,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746142420783,6.6431,150.48,150.43,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746142421185,6.6431,150.48,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746142421488,6.6431,150.48,150.43,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746142421686,29.7428,150.49,150.43,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746142421984,29.7428,150.49,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142423687,6.6431,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142424091,4.20161832,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142424387,4.20161832,150.46,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142424588,29.7428,150.49,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142427290,29.7428,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746142428588,4.20114649,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746142428796,23.1,150.49,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746142429093,23.1,150.49,150.43,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746142429794,29.7427,150.49,150.43,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746142430596,4.20094803,150.48,150.43,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746142430788,29.7427,150.49,150.43,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746142431491,29.7427,150.49,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746142431794,4.20097002,150.48,150.43,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746142431995,4.20097002,150.47,150.43,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746142432196,4.20097002,150.46,150.43,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746142432389,23.1,150.49,150.43,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746142432592,4.20148132,150.48,150.43,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746142432790,4.20148132,150.47,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142435295,4.20148132,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746142435495,4.20148132,150.46,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746142435695,29.7426,150.49,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746142435898,29.7426,150.49,150.43,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1746142436294,29.7426,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746142437500,29.7426,150.49,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142437802,6.643,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142438200,4.20143446,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142438401,4.20143446,150.46,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142438603,4.20143446,150.46,150.42,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142438604,4.20143446,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142438804,6.643,150.48,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142439097,23.1,150.49,150.4,239.35869361]
["bitfinex-derivatives","SOLF0:USTF0",1746142439098,10.84493308,150.47,150.4,239.35869361]
["bitfinex-derivatives","SOLF0:USTF0",1746142439298,4.20143308,150.46,150.4,239.35869361]
["bitfinex-derivatives","SOLF0:USTF0",1746142439498,6.6435,150.47,150.4,239.35869361]
["bitfinex-derivatives","SOLF0:USTF0",1746142439700,4.20147864,150.46,150.43,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1746142439900,6.6435,150.47,150.4,239.35869361]
["bitfinex-derivatives","SOLF0:USTF0",1746142440105,4.20147938,150.46,150.4,239.35869361]
["bitfinex-derivatives","SOLF0:USTF0",1746142440301,6.6432,150.48,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142440500,4.20147953,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142440702,4.20147953,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142440995,6.6432,150.48,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142441206,4.20146921,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142441401,4.20146921,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142441601,6.6432,150.48,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142441802,4.20184681,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142442102,4.20184681,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142442303,6.6432,150.48,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142442602,4.20209237,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142442804,6.6432,150.48,150.39,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142442805,4.20209237,150.46,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142443513,4.20327267,150.46,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142444812,29.7428,150.49,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142445817,4.20770014,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142446113,4.20770014,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142446314,4.20770014,150.46,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142447011,4.20772509,150.46,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142448829,29.7428,150.49,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142449027,4.20780787,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142449226,4.20780787,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142449428,4.20780787,150.46,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142450829,4.20760736,150.46,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142452532,4.20760736,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746142452722,4.20760736,150.45,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746142454333,4.20646809,150.45,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746142455232,4.20646809,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746142455530,4.20646809,150.44,150.4,158.46460955]
["bitfinex-derivatives","SOLF0:USTF0",1746142455832,5.08870662,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746142456728,4.20567105,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746142456926,5.08870662,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746142457125,4.20567105,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746142457425,5.08870662,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746142457627,4.20587705,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746142457827,5.08870662,150.45,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746142458027,4.20587705,150.44,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746142458321,4.20587705,150.43,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746142461735,5.08870662,150.45,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746142461937,9.29427155,150.45,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746142463437,9.29566537,150.45,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746142466237,4.20695875,150.45,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746142466436,5.08870662,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746142466735,28.18870662,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746142467634,4.20845487,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746142467834,4.20845487,150.48,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746142468531,4.20845487,150.48,150.47,11.73210662]
["bitfinex-derivatives","SOLF0:USTF0",1746142469743,4.20845487,150.48,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746142470545,5.08870662,150.52,150.45,5.08870662]
["bitfinex-derivatives","SOLF0:USTF0",1746142470740,5.08870662,150.54,150.47,5.08870662]
["bitfinex-derivatives","SOLF0:USTF0",1746142470942,5.08870662,150.54,150.49,5.08870662]
["bitfinex-derivatives","SOLF0:USTF0",1746142471139,5.08870662,150.56,150.51,5.08870662]
["bitfinex-derivatives","SOLF0:USTF0",1746142471446,4.2071816,150.55,150.51,5.08870662]
["bitfinex-derivatives","SOLF0:USTF0",1746142471743,4.2071816,150.54,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746142475844,4.19566616,150.54,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746142476443,4.19426149,150.54,150.53,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746142477743,29.7388,150.58,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142477945,4.1923616,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142478137,4.1923616,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142478337,4.1923616,150.55,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142480444,4.1923616,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746142480640,4.1923616,150.54,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746142483045,29.7388,150.58,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746142483348,4.18705067,150.57,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746142483554,4.18705067,150.56,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746142483847,4.18705067,150.55,150.54,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746142485047,4.18705067,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746142485247,6.6391,150.57,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746142485449,4.1860892,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746142485651,4.1860892,150.55,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746142485948,6.6391,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142486141,4.18608857,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142486345,4.18608857,150.55,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142489850,23.08,150.59,150.51,27.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746142490256,23.08,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746142491257,23.08,150.59,150.51,27.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746142491448,4.18443199,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746142491654,4.18443199,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746142491853,29.7182,150.59,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746142492054,4.18443199,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746142492255,4.18443199,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746142492456,29.7182,150.59,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746142492656,4.1836805,150.58,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746142492856,4.1836805,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746142493057,6.6387,150.58,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746142493356,4.18300388,150.57,150.51,27.0333]
["bitfinex-derivatives","SOLF0:USTF0",1746142493554,9.26483964,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746142493953,5.08183576,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746142495159,11.72103576,150.57,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746142496563,6.6395,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746142497258,11.72183576,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746142499063,5.08183576,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746142499457,7.94273729,150.58,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746142499962,6.6406,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746142500156,2.1082,150.57,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746142500157,31.02273729,150.55,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746142500457,31.02273729,150.55,150.46,29.1871]
["bitfinex-derivatives","SOLF0:USTF0",1746142500661,7.94273729,150.52,150.46,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142500862,23.08,150.51,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746142501360,6.6424,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746142501567,23.08,150.51,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746142502464,29.7219,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746142502761,23.08,150.51,150.43,31.02273729]
["bitfinex-derivatives","SOLF0:USTF0",1746142505064,23.08,150.53,150.43,31.02273729]
["bitfinex-derivatives","SOLF0:USTF0",1746142505966,4.18657887,150.52,150.43,31.02273729]
["bitfinex-derivatives","SOLF0:USTF0",1746142506166,23.08,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746142506364,23.08,150.53,150.43,31.02273729]
["bitfinex-derivatives","SOLF0:USTF0",1746142506965,29.7204,150.54,150.43,31.02273729]
["bitfinex-derivatives","SOLF0:USTF0",1746142507266,6.6411,150.53,150.43,31.02273729]
["bitfinex-derivatives","SOLF0:USTF0",1746142508166,6.6411,150.53,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746142508467,6.6411,150.53,150.43,31.02273729]
["bitfinex-derivatives","SOLF0:USTF0",1746142509168,6.6411,150.53,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142509376,4.19323728,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142509669,6.6411,150.53,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142510568,29.7205,150.54,150.43,31.02273729]
["bitfinex-derivatives","SOLF0:USTF0",1746142510870,23.08,150.54,150.43,31.02273729]
["bitfinex-derivatives","SOLF0:USTF0",1746142511268,23.08,150.54,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746142511870,29.7206,150.54,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746142512071,23.08,150.54,150.47,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142512371,10.84069972,150.53,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142512571,4.19959972,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142512871,4.19959972,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142513073,4.19959972,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142513268,6.6411,150.53,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142513465,4.20228134,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142513665,4.20228134,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142513870,4.20228134,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142514069,6.6411,150.53,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142514271,4.20352219,150.52,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142514472,4.20352219,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142514771,4.20352219,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142515069,4.20466704,150.49,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142516777,4.20466704,150.49,150.47,29.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746142516977,23.08,150.54,150.47,29.7233]
["bitfinex-derivatives","SOLF0:USTF0",1746142517180,4.20423036,150.53,150.47,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142517379,4.20423036,150.52,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142517571,4.20423036,150.51,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142517773,4.20423036,150.5,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142517979,4.20423036,150.49,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142518279,6.6413,150.52,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746142518479,4.20296761,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746142518681,4.20296761,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746142518869,4.20296761,150.49,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746142519383,4.20296761,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746142519682,23.08,150.54,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142519878,4.20244935,150.53,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142520079,6.6424,150.5,150.46,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746142520281,4.20244935,150.49,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142520481,6.6424,150.5,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142520681,4.20183136,150.49,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142520871,4.20183136,150.48,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142521076,6.6424,150.5,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142521279,4.20161744,150.49,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142521576,4.20161744,150.48,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142521779,6.642,150.51,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746142521977,4.20116011,150.5,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142522276,4.20116011,150.49,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142522478,4.20116011,150.48,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142522776,6.6412,150.53,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142522978,4.2005601,150.52,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142523179,4.2005601,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746142523480,4.2005601,150.5,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142523685,4.2005601,150.49,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142523884,23.08,150.54,150.48,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1746142524184,6.6415,150.52,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142524481,4.20024148,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142524682,4.20024148,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142524886,4.20024148,150.49,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142526086,4.20024148,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746142526283,4.20024148,150.48,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746142526686,4.20024148,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746142526887,6.6423,150.5,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746142527187,4.19917094,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746142527379,4.19917094,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746142527685,6.6427,150.49,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746142527875,4.19893086,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746142528080,6.6427,150.49,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746142528282,10.8421807,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746142528486,4.1988807,150.47,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746142528675,23.08,150.5,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746142528879,4.19874205,150.49,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746142529179,4.19874205,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746142529486,4.19874205,150.47,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142531388,29.7223,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746142531579,4.19754917,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746142531780,4.19754917,150.48,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746142535089,4.19809727,150.48,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746142536493,23.08,150.51,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746142536695,4.19825071,150.5,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746142538194,4.19825071,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142538494,4.19825071,150.49,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746142540983,10.84085071,150.49,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142541296,4.19825071,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142541497,4.19825071,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142541793,4.19825071,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142541996,7.94273729,150.5,150.41,27.104]
["bitfinex-derivatives","SOLF0:USTF0",1746142542195,6.6438,150.47,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746142542387,4.20295217,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746142542589,6.6438,150.47,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746142542790,4.20270176,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746142542993,7.95281319,150.49,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746142543189,4.20269931,150.48,150.41,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1746142543390,27.28269931,150.47,150.41,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1746142543696,6.6446,150.45,150.41,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1746142543893,4.20269931,150.44,150.41,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1746142544196,6.6446,150.45,150.41,10.6699]
["bitfinex-derivatives","SOLF0:USTF0",1746142544699,6.645,150.44,150.41,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1746142544899,7.95281319,150.46,150.4,165.11100955]
["bitfinex-derivatives","SOLF0:USTF0",1746142545298,4.20605557,150.45,150.4,158.46460955]
["bitfinex-derivatives","SOLF0:USTF0",1746142545490,4.20605557,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746142545686,4.20605557,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746142545892,4.20413624,150.42,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746142546300,6.6445,150.45,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746142546499,4.20259753,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746142546696,4.20259753,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746142546997,6.6448,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746142547197,4.20259718,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746142547394,6.6448,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746142547596,4.20115957,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746142547799,6.6446,150.45,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746142548002,4.20115871,150.44,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746142548193,4.20115871,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746142548390,6.6445,150.45,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746142548590,4.20010869,150.44,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746142548793,4.20010869,150.43,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746142549700,4.20010869,150.43,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746142549890,6.6444,150.45,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746142550091,4.19925712,150.44,150.38,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142550293,7.95281319,150.46,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746142550294,4.19925712,150.43,150.42,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1746142551899,31.07281319,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746142552198,4.19731245,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746142552398,4.19731245,150.44,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746142552801,4.19731245,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746142552993,29.7642,150.46,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746142553193,4.1968892,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746142553488,4.1968892,150.44,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746142554796,4.19623255,150.44,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746142556194,7.95281319,150.49,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142556400,27.31610675,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142556607,4.19610675,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142556906,4.19610675,150.46,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142558404,4.19688136,150.46,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142559302,4.19688136,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142559495,29.763,150.48,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142559693,4.19735399,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142559895,4.19735399,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142560094,4.19735399,150.45,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142560299,4.19735399,150.45,150.38,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142560498,4.19768447,150.44,150.38,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142560695,23.12,150.48,150.38,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746142560893,6.6441,150.46,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746142561101,4.19768447,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746142561302,4.19768447,150.44,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746142561504,6.6436,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746142561705,4.19806593,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746142561898,4.19806593,150.45,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746142562104,29.7636,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746142562407,4.19809591,150.46,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746142562607,4.19809591,150.45,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746142563295,379.12,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142563500,4.19868154,150.49,150.42,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746142563696,4.19868154,150.48,150.43,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746142563904,4.19868154,150.47,150.43,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746142564105,379.12,150.5,150.43,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1746142564300,4.1989153,150.49,150.43,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746142564502,4.1989153,150.48,150.43,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746142564700,4.1989153,150.47,150.43,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746142564901,379.12,150.5,150.43,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746142565106,4.19932531,150.49,150.43,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746142565306,4.19932531,150.48,150.43,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746142565606,4.19958895,150.47,150.43,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746142565794,379.12,150.5,150.43,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746142565998,4.19958766,150.49,150.43,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746142566206,4.19958766,150.48,150.43,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746142566398,4.19958766,150.47,150.43,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746142566595,385.7622,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746142566800,4.19982691,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746142567098,4.19982691,150.48,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746142568302,4.19982691,150.48,150.43,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746142568508,4.19982691,150.47,150.43,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746142568711,379.12,150.5,150.43,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1746142568904,4.20041181,150.49,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746142569104,4.20041181,150.48,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746142569304,4.20041181,150.47,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746142569506,4.20041181,150.46,150.45,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1746142569910,385.7624,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142570207,4.20087205,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142570409,4.20087205,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142570604,4.20087205,150.47,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142572008,385.7624,150.5,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142573312,4.2014012,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142573611,4.2014012,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142573809,4.2014012,150.47,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142574611,4.2014012,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142574912,4.2014012,150.46,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142575112,385.7624,150.5,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746142575414,4.20134858,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746142575712,4.20134858,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746142575909,4.20134858,150.47,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746142576711,4.20134858,150.47,150.45,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1746142576913,4.20134858,150.46,150.43,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746142577108,4.20134858,150.45,150.43,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746142577316,29.7632,150.48,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746142577612,4.20144466,150.47,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746142577814,4.20144466,150.46,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746142578018,4.20144466,150.45,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746142579515,4.20159839,150.45,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746142579917,29.7632,150.48,150.44,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1746142580119,23.12,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142580515,29.763,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142580718,23.12,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142581316,4.20151211,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142581517,4.20151211,150.46,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142582919,23.12,150.48,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746142583115,4.20228472,150.47,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746142584719,356.0,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746142584920,4.20345778,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746142585221,362.6422,150.5,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746142585414,362.6422,150.5,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746142586022,4.2040729,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746142586321,362.6422,150.5,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746142586322,4.2040729,150.48,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746142586520,4.20395616,150.48,150.47,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1746142587621,4.20395616,150.48,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746142587822,4.20395616,150.47,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746142588222,4.20363715,150.47,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746142591522,4.20363715,150.47,150.43,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1746142591714,4.20363715,150.46,150.42,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746142592019,4.20363715,150.45,150.42,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1746142592224,29.8035,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746142592426,4.20428671,150.46,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746142592613,4.20428671,150.45,150.41,158.44908826]
["bitfinex-derivatives","SOLF0:USTF0",1746142592817,4.20428671,150.44,150.41,165.09498826]
["bitfinex-derivatives","SOLF0:USTF0",1746142593018,6.6444,150.45,150.41,165.09498826]
["bitfinex-derivatives","SOLF0:USTF0",1746142593219,4.20444827,150.44,150.41,165.09498826]
["bitfinex-derivatives","SOLF0:USTF0",1746142593521,4.20444827,150.43,150.41,158.44908826]
["bitfinex-derivatives","SOLF0:USTF0",1746142593728,4.20475989,150.42,150.39,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746142594028,4.20475989,150.41,150.36,25.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746142594229,6.6452,150.43,150.36,25.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746142594423,4.20504545,150.42,150.36,25.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746142594621,4.20504545,150.41,150.36,25.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746142594822,6.6452,150.43,150.39,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1746142595023,23.16,150.47,150.36,25.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746142595427,6.6445,150.45,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746142595627,23.16,150.47,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746142595820,23.16,150.47,150.36,25.1086]
["bitfinex-derivatives","SOLF0:USTF0",1746142596024,29.8036,150.47,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746142597029,4.205647,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746142597328,4.205647,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746142597627,29.8036,150.47,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746142598421,4.20612482,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746142598626,4.20612482,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746142598826,4.20612482,150.44,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746142599027,4.20594966,150.44,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746142602731,4.20588688,150.44,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746142604531,4.20571325,150.44,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746142611929,28.2492351,150.47,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746142612130,4.20622164,150.46,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746142612334,4.20622164,150.45,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746142615538,4.20679672,150.45,150.44,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1746142616640,4.20679672,150.45,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746142616936,4.20679672,150.44,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746142624846,4.20679672,150.44,150.37,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142625048,9.29603182,150.43,150.37,28.1892351]
["bitfinex-derivatives","SOLF0:USTF0",1746142625248,4.20679672,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746142625554,4.20679672,150.41,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746142626252,4.20683515,150.41,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746142628152,4.20683515,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746142628450,11.7345351,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746142628652,4.20515278,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746142628856,4.20515278,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746142629057,11.7345351,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746142629254,4.20515357,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746142629460,4.20515357,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746142629757,11.7345351,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746142629956,4.2052653,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746142630156,4.2052653,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746142630358,11.7345351,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746142630558,4.20493433,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746142630762,4.20493433,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746142630953,11.7345351,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746142631150,5.0892351,150.41,150.37,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142631349,4.20493433,150.4,150.37,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142631555,5.0892351,150.41,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746142631556,4.20493433,150.39,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746142631758,11.7354351,150.41,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746142632058,4.20444215,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746142632260,4.20444215,150.39,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746142632458,11.7354351,150.41,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746142632863,5.0892351,150.39,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746142633363,4.20360433,150.38,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746142633560,4.20404258,150.38,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746142635165,5.0892351,150.39,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746142636065,4.20229848,150.38,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746142637357,4.20229848,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746142637557,4.20229848,150.37,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746142637867,5.0892351,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746142638058,4.20166532,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746142638366,5.0892351,150.39,150.35,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746142638670,4.20042887,150.38,150.35,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1746142638965,23.1,150.43,150.35,7.0853351]
["bitfinex-derivatives","SOLF0:USTF0",1746142639169,5.0892351,150.41,150.35,7.0853351]
["bitfinex-derivatives","SOLF0:USTF0",1746142639363,4.20043199,150.4,150.36,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746142639562,4.20043199,150.39,150.36,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746142639765,5.0892351,150.41,150.36,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746142639966,4.19967695,150.4,150.36,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746142640165,5.0892351,150.41,150.36,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746142640367,4.19940313,150.4,150.37,5.0892351]
["bitfinex-derivatives","SOLF0:USTF0",1746142640562,5.0892351,150.41,150.36,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1746142640764,4.19940357,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746142641062,4.19940126,150.39,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746142642273,5.0892351,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746142642765,11.7354351,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746142643970,4.19837809,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746142644172,11.7354351,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746142646371,4.19785355,150.4,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746142646674,11.7354351,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746142646968,6.6466,150.4,150.36,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746142647572,4.19744068,150.39,150.36,8.7563]
["bitfinex-derivatives","SOLF0:USTF0",1746142647873,5.0892351,150.39,150.31,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746142648077,5.0892351,150.37,150.31,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746142648762,5.0892351,150.37,150.32,5.0892351]
["bitfinex-derivatives","SOLF0:USTF0",1746142648967,4.19576649,150.36,150.32,5.0892351]
["bitfinex-derivatives","SOLF0:USTF0",1746142649169,5.0892351,150.37,150.32,5.0892351]
["bitfinex-derivatives","SOLF0:USTF0",1746142649467,5.0892351,150.37,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746142649671,9.28406208,150.37,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746142651578,23.18,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746142651964,23.18,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746142652267,27.37350318,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746142652580,27.37350318,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746142652772,23.18,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746142654283,23.18,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746142654475,27.37284554,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746142655180,27.37284554,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746142655374,23.18,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746142657780,23.18,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746142657976,27.37292738,150.38,150.37,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1746142658281,4.19324887,150.38,150.34,5.0892351]
["bitfinex-derivatives","SOLF0:USTF0",1746142658483,5.0892351,150.39,150.34,5.0892351]
["bitfinex-derivatives","SOLF0:USTF0",1746142659184,5.0892351,150.39,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746142659780,9.28284562,150.39,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746142660273,9.28284562,150.39,150.34,5.0892351]
["bitfinex-derivatives","SOLF0:USTF0",1746142660485,4.1944134,150.38,150.34,5.0892351]
["bitfinex-derivatives","SOLF0:USTF0",1746142660781,5.0892351,150.39,150.34,5.0892351]
["bitfinex-derivatives","SOLF0:USTF0",1746142660975,4.19441336,150.38,150.36,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1746142661176,5.0892351,150.39,150.34,5.0892351]
["bitfinex-derivatives","SOLF0:USTF0",1746142661376,4.19453687,150.38,150.34,5.0892351]
["bitfinex-derivatives","SOLF0:USTF0",1746142661579,5.0892351,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746142661772,4.19527335,150.38,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746142662481,4.196027,150.38,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746142662881,4.196027,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746142663084,5.0892351,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746142663381,4.19613601,150.38,150.34,5.0892351]
["bitfinex-derivatives","SOLF0:USTF0",1746142663583,5.0892351,150.39,150.34,5.0892351]
["bitfinex-derivatives","SOLF0:USTF0",1746142663777,4.19677972,150.38,150.34,5.0892351]
["bitfinex-derivatives","SOLF0:USTF0",1746142663981,5.0892351,150.39,150.34,5.0892351]
["bitfinex-derivatives","SOLF0:USTF0",1746142664278,4.19677972,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746142664477,5.0892351,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746142664677,4.19764831,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746142664883,11.7362351,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746142665081,4.19764831,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746142665282,11.7362351,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142665483,4.19778881,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142665782,11.7362351,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142665981,4.1977896,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142666178,11.7362351,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142666378,4.19793819,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142666578,11.7362351,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142666779,4.19884671,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142666981,4.19884671,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142667181,11.7362351,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142667481,4.20002259,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142667682,4.20002259,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142667882,11.7362351,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142668086,4.20002258,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142668290,4.20002258,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142668479,11.7362351,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142668677,4.20138125,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142668884,4.20138125,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142669079,11.7362351,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142669282,4.20148189,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142669482,4.20148189,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142669687,11.7362351,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142669887,4.20308589,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142670087,4.20308589,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142670385,11.7362351,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142670386,4.20308589,150.36,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142670890,11.7362351,150.39,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142671083,4.20380539,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142671283,4.20380539,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142671483,4.20380539,150.36,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142672582,4.20380539,150.36,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746142672783,6.6476,150.38,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746142672978,4.20543284,150.37,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746142673188,4.20543284,150.36,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746142673390,6.6476,150.38,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746142673591,4.20636037,150.37,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746142673786,4.20636037,150.36,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746142675290,4.20636037,150.36,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746142675490,4.20636037,150.35,150.31,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746142675691,5.0892351,150.37,150.31,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746142675892,4.20893604,150.36,150.31,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746142676194,4.20893604,150.35,150.31,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746142676496,4.20893604,150.34,150.31,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746142676691,4.20893604,150.33,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746142677085,4.20943543,150.33,150.31,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746142677282,5.0892351,150.35,150.33,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1746142677579,4.2087377,150.34,150.3,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746142677783,4.2087377,150.33,150.3,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1746142677988,4.2087377,150.32,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746142680593,4.20620233,150.32,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746142681694,5.0892351,150.35,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746142681995,4.20529823,150.34,150.3,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746142682199,4.20529823,150.33,150.3,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746142682394,5.0892351,150.35,150.3,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746142682596,4.20448306,150.34,150.3,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746142682791,4.20448306,150.33,150.3,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1746142682991,5.0892351,150.35,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746142683189,4.20448306,150.34,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746142683696,4.20375674,150.34,150.33,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1746142684597,4.20375674,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746142684797,4.20375674,150.33,150.3,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1746142684999,4.20375674,150.32,150.29,252.66593551]
["bitfinex-derivatives","SOLF0:USTF0",1746142685295,5.0892351,150.35,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746142685493,5.0892351,150.33,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746142685694,4.20313418,150.32,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746142686698,5.0892351,150.33,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746142686896,4.20285051,150.32,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746142687292,4.20319469,150.32,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746142688187,5.0892351,150.33,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746142688390,9.29154319,150.33,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746142690503,4.20230809,150.33,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746142692708,4.20206821,150.33,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746142694606,4.20154412,150.33,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746142696111,9.29077922,150.33,150.29,247.57670041]
["bitfinex-derivatives","SOLF0:USTF0",1746142696312,5.0892351,150.33,150.29,247.57670041]
["bitfinex-derivatives","SOLF0:USTF0",1746142696703,5.0892351,150.33,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746142696910,5.0892351,150.33,150.29,247.57670041]
["bitfinex-derivatives","SOLF0:USTF0",1746142697601,5.0892351,150.31,150.29,247.57670041]
["bitfinex-derivatives","SOLF0:USTF0",1746142697806,5.0892351,150.31,150.26,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1746142697998,5.0892351,150.29,150.26,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1746142698511,4.19911742,150.28,150.26,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746142698709,5.0892351,150.29,150.26,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1746142698909,4.19911598,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746142699101,5.0892351,150.29,150.25,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746142699302,4.19904174,150.28,150.25,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746142699501,6.6507,150.31,150.25,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746142699697,4.19700497,150.3,150.25,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1746142699903,4.19700497,150.29,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746142700106,4.19700497,150.28,150.26,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746142700306,6.6507,150.31,150.22,27.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746142700510,4.19506059,150.3,150.22,27.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746142700807,4.19506059,150.29,150.22,27.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746142701106,6.6511,150.3,150.22,27.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746142701300,23.12,150.29,150.22,27.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746142701506,23.12,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746142702203,4.19498533,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746142702400,23.12,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746142702604,4.19490571,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746142702810,23.12,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746142703004,4.19490571,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746142703206,23.12,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746142703410,4.19331435,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746142703609,23.12,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746142703911,4.19331431,150.28,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746142704313,23.12,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746142706209,23.16,150.3,150.22,27.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746142707110,23.16,150.3,150.22,35.02493144]
["bitfinex-derivatives","SOLF0:USTF0",1746142707511,23.16,150.3,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746142707715,23.16,150.3,150.22,35.02493144]
["bitfinex-derivatives","SOLF0:USTF0",1746142708115,23.16,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746142710619,23.16,150.3,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746142711323,4.19021488,150.29,150.27,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1746142711622,29.8111,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746142711816,4.1902152,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746142712017,29.8111,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746142712214,4.19021044,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746142712413,29.8111,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746142714424,4.19080251,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746142714618,29.8111,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746142714820,4.19031146,150.29,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746142715012,29.8111,150.3,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746142715216,4.19031303,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746142715515,29.8111,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746142715712,4.19044538,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746142715914,29.8111,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746142716119,4.19044538,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746142716320,6.6511,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746142716520,4.19077179,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746142716711,29.8111,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746142716917,4.19077179,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746142717117,29.8111,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746142717627,4.19147797,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746142718226,29.8111,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746142718424,4.19210241,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746142718627,6.6511,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746142718820,4.19185804,150.29,150.22,35.02493144]
["bitfinex-derivatives","SOLF0:USTF0",1746142719121,4.1925651,150.28,150.22,27.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746142719323,29.8111,150.3,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746142719525,4.19236805,150.29,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746142719730,4.19236805,150.28,150.27,6.6523]
["bitfinex-derivatives","SOLF0:USTF0",1746142720123,23.16,150.3,150.28,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1746142720315,356.0,150.33,150.22,35.02493144]
["bitfinex-derivatives","SOLF0:USTF0",1746142720625,23.16,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746142720926,4.19328345,150.3,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746142721225,23.16,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746142721530,28.25945351,150.31,150.28,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1746142722122,28.25945351,150.31,150.25,5.09945351]
["bitfinex-derivatives","SOLF0:USTF0",1746142722521,28.25945351,150.31,150.26,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746142722724,28.25945351,150.31,150.3,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1746142722928,32.45400111,150.31,150.26,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1746142723227,4.1945476,150.3,150.26,7.10195351]
["bitfinex-derivatives","SOLF0:USTF0",1746142723430,28.25945351,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746142723632,4.19489514,150.3,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746142723924,5.09945351,150.31,150.26,7.10195351]
["bitfinex-derivatives","SOLF0:USTF0",1746142724126,4.19489515,150.3,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746142724327,5.09945351,150.31,150.26,7.10195351]
["bitfinex-derivatives","SOLF0:USTF0",1746142724524,4.1951214,150.3,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746142724724,5.09945351,150.31,150.26,7.10195351]
["bitfinex-derivatives","SOLF0:USTF0",1746142725024,4.1951214,150.3,150.26,7.10195351]
["bitfinex-derivatives","SOLF0:USTF0",1746142725222,5.09945351,150.31,150.28,6.6516]
["bitfinex-derivatives","SOLF0:USTF0",1746142725427,4.19538427,150.3,150.26,7.10195351]
["bitfinex-derivatives","SOLF0:USTF0",1746142725625,361.09945351,150.33,150.26,30.26195351]
["bitfinex-derivatives","SOLF0:USTF0",1746142725827,361.09945351,150.33,150.27,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746142726634,4.19539418,150.32,150.27,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746142726838,4.19539418,150.31,150.27,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746142727026,361.09945351,150.33,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746142727222,4.1957833,150.32,150.31,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1746142729436,23.16,150.34,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746142729624,4.19704582,150.33,150.32,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1746142729935,4.19704582,150.33,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746142730127,4.19704582,150.32,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746142731537,4.19774195,150.32,150.27,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746142731735,4.19774195,150.31,150.27,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746142732036,23.16,150.34,150.27,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746142732236,4.19774101,150.33,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746142732534,4.19774101,150.32,150.31,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1746142735241,23.16,150.34,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746142735534,4.1992904,150.33,150.32,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1746142737637,4.1992904,150.33,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746142737837,4.1992904,150.32,150.31,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1746142741143,4.1992904,150.32,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746142741340,4.20224684,150.31,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746142742141,29.829,150.35,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746142742334,4.20279319,150.34,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746142742534,4.20279319,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746142742829,4.20279319,150.32,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746142743033,4.20279319,150.31,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746142743740,4.20231539,150.31,150.27,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746142743941,4.20231539,150.3,150.27,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746142744245,4.202296,150.29,150.28,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1746142744435,4.202296,150.29,150.27,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746142744634,23.18,150.35,150.27,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1746142744835,7.96589829,150.33,150.27,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746142745032,4.2025175,150.32,150.27,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746142745337,10.8533175,150.31,150.27,8.7447]
["bitfinex-derivatives","SOLF0:USTF0",1746142745633,4.2025175,150.3,150.27,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746142745942,4.2025175,150.29,150.28,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1746142746235,385.829,150.35,150.27,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1746142746444,4.20275188,150.34,150.27,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746142746639,4.20275188,150.33,150.27,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746142746936,4.20275188,150.32,150.27,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746142747135,4.20275188,150.31,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746142747338,4.20293811,150.31,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746142751047,4.20425337,150.31,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746142751638,6.6493,150.34,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746142753549,385.829,150.35,150.31,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1746142754853,6.6492,150.34,150.3,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1746142755046,379.18,150.35,150.27,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746142755546,385.8291,150.35,150.27,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746142756047,6.6493,150.34,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746142756546,4.20452337,150.33,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746142756744,4.20452337,150.32,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746142756944,4.20452337,150.31,150.3,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1746142757249,4.20452337,150.31,150.27,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746142757442,4.20452337,150.3,150.27,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746142757644,4.20452337,150.29,150.27,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1746142757942,7.96524409,150.34,150.26,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746142758143,4.20525204,150.33,150.26,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746142758344,4.20525204,150.32,150.26,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746142758543,6.651,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746142758738,4.20525204,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746142758941,4.20525204,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746142759146,4.20525204,150.27,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746142761053,4.20525204,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746142761354,6.6515,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746142761548,4.20595316,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746142761748,4.20595316,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746142762052,6.6515,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746142762252,4.20595269,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746142762452,4.20595269,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746142762652,6.6515,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746142762849,4.20551959,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746142763047,4.20551959,150.27,150.23,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746142763248,31.14524409,150.31,150.23,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746142763447,4.20552035,150.3,150.23,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746142763647,4.20552035,150.29,150.23,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746142763847,31.14524409,150.31,150.23,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746142763848,4.20552035,150.28,150.23,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746142764048,4.20552035,150.27,150.23,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746142764250,37.79604409,150.31,150.23,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1746142764450,37.79604409,150.31,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746142764451,4.20625605,150.3,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746142764647,4.20625605,150.29,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746142764848,4.20625605,150.28,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746142765048,4.20625605,150.27,150.26,6.6525]
["bitfinex-derivatives","SOLF0:USTF0",1746142765857,4.20625605,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746142766049,4.20566201,150.26,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746142767154,4.20493996,150.26,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746142770754,6.6512,150.3,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746142770952,10.85365176,150.29,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746142771152,4.20205176,150.28,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746142771355,4.20205176,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746142771555,4.20205176,150.26,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746142778160,5.10187009,150.28,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746142778362,4.19801861,150.27,150.26,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1746142779366,4.19801861,150.27,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746142779560,4.19801861,150.26,150.25,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1746142780367,4.19801861,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746142780664,4.19784043,150.25,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746142781864,4.19797665,150.25,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746142783566,4.19797665,150.25,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746142783764,5.10187009,150.26,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746142783967,4.19845795,150.25,150.23,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1746142784263,5.10187009,150.26,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746142784458,4.19898265,150.25,150.24,6.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746142786361,23.2,150.27,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746142786556,4.19868335,150.26,150.25,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1746142786964,4.19868335,150.26,150.24,6.6534]
["bitfinex-derivatives","SOLF0:USTF0",1746142787267,23.2,150.27,150.22,5.10187009]
["bitfinex-derivatives","SOLF0:USTF0",1746142787467,4.19933436,150.26,150.22,5.10187009]
["bitfinex-derivatives","SOLF0:USTF0",1746142787670,4.19933436,150.25,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746142789168,4.20109799,150.25,150.24,6.6533]
["bitfinex-derivatives","SOLF0:USTF0",1746142790067,6.6511,150.3,150.24,5.10187009]
["bitfinex-derivatives","SOLF0:USTF0",1746142790068,5.10187009,150.3,150.24,5.10187009]
["bitfinex-derivatives","SOLF0:USTF0",1746142790268,23.2,150.31,150.26,5.10187009]
["bitfinex-derivatives","SOLF0:USTF0",1746142790471,5.10187009,150.32,150.3,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1746142790669,28.30187009,150.34,150.28,5.10187009]
["bitfinex-derivatives","SOLF0:USTF0",1746142790970,4.20113283,150.33,150.28,5.10187009]
["bitfinex-derivatives","SOLF0:USTF0",1746142791163,4.20113283,150.32,150.28,5.10187009]
["bitfinex-derivatives","SOLF0:USTF0",1746142791464,4.20113283,150.31,150.28,5.10187009]
["bitfinex-derivatives","SOLF0:USTF0",1746142791664,4.20113283,150.3,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746142792168,1.00093283,150.3,150.29,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1746142792371,384.30187009,150.35,150.28,28.30187009]
["bitfinex-derivatives","SOLF0:USTF0",1746142792966,384.30187009,150.35,150.32,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1746142793270,384.30187009,150.35,150.28,28.30187009]
["bitfinex-derivatives","SOLF0:USTF0",1746142793472,379.2,150.35,150.28,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746142793780,356.0,150.35,150.28,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746142794171,23.2,150.38,150.28,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746142794776,23.2,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746142797675,23.2,150.38,150.34,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1746142798075,23.2,150.38,150.28,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746142798264,23.2,150.38,150.29,7.96330638]
["bitfinex-derivatives","SOLF0:USTF0",1746142798470,7.96330638,150.39,150.29,7.96330638]
["bitfinex-derivatives","SOLF0:USTF0",1746142798669,25.1184,150.4,150.3,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1746142798982,25.1184,150.4,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746142799276,25.1184,150.4,150.33,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142799277,23.18,150.4,150.33,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142800776,7.96330638,150.39,150.31,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746142801180,23.18,150.4,150.31,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1746142802379,29.8268,150.4,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746142803588,23.18,150.4,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746142804267,4.09198241,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746142804472,4.09198241,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746142804667,23.18,150.4,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746142804879,4.090454,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746142805179,4.090454,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746142805372,23.18,150.4,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746142805573,4.08909242,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746142805872,4.08909242,150.38,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746142806072,23.18,150.4,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746142806269,4.08909242,150.39,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746142806467,23.18,150.4,150.36,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1746142806669,356.0,150.44,150.34,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142806873,27.22786274,150.43,150.34,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142807176,356.0,150.44,150.35,10.02230638]
["bitfinex-derivatives","SOLF0:USTF0",1746142807177,4.08786274,150.42,150.35,10.02230638]
["bitfinex-derivatives","SOLF0:USTF0",1746142807381,356.0,150.44,150.35,10.02230638]
["bitfinex-derivatives","SOLF0:USTF0",1746142807677,4.08534712,150.43,150.35,10.02230638]
["bitfinex-derivatives","SOLF0:USTF0",1746142807875,356.0,150.44,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746142808075,4.08534813,150.43,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746142808379,356.0,150.44,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746142808571,4.08295084,150.43,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746142808778,356.0,150.44,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746142808973,4.08295085,150.43,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746142809268,362.6449,150.44,150.4,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1746142810477,6.6453,150.43,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746142810982,6.6461,150.41,150.38,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142811181,7.96330638,150.42,150.35,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142811382,23.14,150.41,150.35,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142811582,6.647,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746142811775,6.647,150.39,150.35,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142812081,6.6472,150.39,150.35,29.7885]
["bitfinex-derivatives","SOLF0:USTF0",1746142812281,6.6472,150.39,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746142812783,6.6477,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746142813083,7.96330638,150.39,150.32,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142813476,6.6483,150.37,150.34,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1746142816088,6.6483,150.37,150.35,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1746142816296,9.93890638,150.39,150.32,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142816496,23.14,150.41,150.32,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142816697,4.07820311,150.4,150.32,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142816889,10.72530293,150.39,150.32,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142817088,6.6471,150.39,150.32,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142817285,23.14,150.41,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746142817485,4.07836324,150.4,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746142817684,6.6478,150.38,150.35,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1746142821101,6.6472,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746142821598,23.14,150.41,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746142821794,4.07904685,150.4,150.37,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1746142821997,7.96330638,150.42,150.32,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142822200,33.86524746,150.41,150.32,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142822402,4.07904853,150.4,150.32,31.10330638]
["bitfinex-derivatives","SOLF0:USTF0",1746142822704,2.0126,150.43,150.32,31.10330638]
["bitfinex-derivatives","SOLF0:USTF0",1746142822892,6.6454,150.43,150.32,31.10330638]
["bitfinex-derivatives","SOLF0:USTF0",1746142823096,6.6454,150.43,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746142824604,6.6457,150.42,150.39,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1746142824807,6.6457,150.42,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746142825001,379.14,150.44,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746142825209,6.6464,150.41,150.36,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142825408,6.6464,150.41,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746142825708,6.6464,150.41,150.36,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142826504,6.6464,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746142827313,6.6459,150.42,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746142827510,379.14,150.44,150.36,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142827711,4.0820377,150.43,150.36,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142827914,4.0820377,150.42,150.36,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142828106,379.14,150.44,150.36,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142828306,10.72743773,150.43,150.36,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142828510,4.08203773,150.42,150.36,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142828710,379.14,150.44,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746142828911,4.08336751,150.43,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746142829112,4.08336751,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746142829414,379.14,150.44,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746142829604,4.08489007,150.43,150.36,25.2727]
["bitfinex-derivatives","SOLF0:USTF0",1746142829807,6.6464,150.41,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746142830100,379.14,150.44,150.36,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142830517,6.6464,150.41,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746142832018,6.6466,150.4,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746142832317,379.14,150.44,150.37,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1746142832516,4.08941153,150.43,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746142832718,6.6463,150.41,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746142832909,4.08941153,150.4,150.38,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1746142833305,379.14,150.44,150.36,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142833510,4.09532957,150.43,150.36,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142833717,4.09532957,150.42,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746142834015,4.09532957,150.41,150.4,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1746142834615,4.09532957,150.41,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746142834817,4.09532957,150.4,150.39,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1746142835209,4.09532957,150.4,150.38,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1746142835405,4.09532957,150.39,150.36,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142835604,6.6459,150.42,150.36,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142835805,4.10018113,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746142836015,4.10018113,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746142836212,4.10018113,150.39,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746142836416,10.74638113,150.41,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746142836619,4.10018113,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746142836922,4.10018113,150.39,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746142838412,4.10466816,150.39,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746142839221,4.10466816,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746142839418,4.10547146,150.38,150.36,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142839620,379.14,150.44,150.36,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746142839821,6.6469,150.4,150.36,29.7881]
["bitfinex-derivatives","SOLF0:USTF0",1746142840021,4.10547138,150.39,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746142840322,4.10547138,150.38,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746142840524,4.10609099,150.37,150.36,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1746142842320,4.10609099,150.37,150.33,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746142842528,4.10609099,150.36,150.33,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746142842721,6.6475,150.38,150.33,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746142842921,4.10750207,150.37,150.33,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746142843123,6.6475,150.38,150.34,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1746142843831,6.6475,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142845327,6.6479,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142846226,4.10766998,150.36,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142847524,4.10729537,150.36,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142849428,6.6475,150.38,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142850427,4.10679668,150.37,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142850729,4.10679668,150.36,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142851131,4.10657838,150.36,150.35,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1746142852938,6.6473,150.39,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746142853230,4.10639584,150.38,150.36,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1746142853536,4.10639584,150.37,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746142853832,4.10639584,150.36,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746142854333,6.6473,150.39,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746142855335,4.10712253,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746142855529,4.10712253,150.37,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746142855730,4.10712253,150.36,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746142856633,4.10722651,150.36,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746142860236,6.6473,150.39,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746142860534,4.10745421,150.38,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746142860730,4.10745421,150.37,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746142860930,4.10745421,150.36,150.35,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1746142861431,23.2,150.4,150.37,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1746142861633,23.2,150.4,150.32,7.96330638]
["bitfinex-derivatives","SOLF0:USTF0",1746142862133,23.2,150.4,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746142862728,4.1075085,150.39,150.38,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1746142864536,4.1075085,150.39,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746142864728,4.1075085,150.38,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746142865039,4.10770642,150.38,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746142866937,4.10796093,150.38,150.37,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1746142868832,1.9933,150.46,150.35,7.96330638]
["bitfinex-derivatives","SOLF0:USTF0",1746142869038,4.10809436,150.43,150.36,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746142869240,4.10809436,150.42,150.36,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746142869426,4.10809436,150.41,150.36,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746142869634,4.10809436,150.4,150.36,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746142869833,29.7841,150.46,150.36,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746142870033,4.10761471,150.43,150.36,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746142870230,4.10761471,150.42,150.36,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746142870437,4.10761471,150.41,150.36,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1746142870633,29.7841,150.46,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746142870837,4.10693279,150.43,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746142871038,4.10693279,150.42,150.41,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1746142872344,29.7841,150.46,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746142872539,4.1061603,150.45,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746142872735,4.1061603,150.44,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746142872944,4.1061603,150.43,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746142873250,23.14,150.46,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746142873640,23.14,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746142873840,7.96330638,150.48,150.4,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746142874140,7.96330638,150.48,150.42,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1746142874445,4.10551853,150.47,150.4,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1746142874746,10.74971853,150.46,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746142875045,4.10551853,150.45,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746142875241,4.10551853,150.44,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746142875543,4.10551853,150.43,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746142878043,14.60640638,150.48,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142878243,4.10140386,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142878445,4.10140386,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142878748,29.7827,150.49,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142878942,4.09978036,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142879144,4.09978036,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142879442,4.09978036,150.46,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142879642,4.09778456,150.46,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142882148,29.7827,150.49,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142882445,4.09446713,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142882746,4.09446713,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142882946,29.7827,150.49,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142883150,4.09302875,150.48,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142883359,4.09302875,150.47,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142883549,4.09302875,150.46,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142883750,6.6431,150.48,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142883950,4.09203991,150.47,150.44,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1746142884152,4.09203991,150.46,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142884348,4.09203991,150.46,150.41,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746142884548,6.6431,150.48,150.41,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746142884852,6.6431,150.48,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746142885048,6.6431,150.48,150.41,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746142885541,4.09071996,150.47,150.41,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746142885745,29.7828,150.49,150.41,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746142886045,4.09028775,150.48,150.41,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1746142886245,4.09028775,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142886445,29.7828,150.49,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142886654,4.08965881,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142886853,4.08965881,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142887053,4.0896581,150.46,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142888162,29.7828,150.49,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142888359,4.08934349,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142888560,4.08934349,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142888759,29.7828,150.49,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142888961,4.08920798,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142889163,4.08920798,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142889461,29.7828,150.49,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142889658,4.08911448,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142889863,4.08911448,150.47,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142890464,29.7828,150.49,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142890665,4.08895691,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142890859,4.08895691,150.47,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142892358,4.08940557,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142892565,4.08940557,150.47,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142894170,4.08959438,150.48,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142894365,4.08959438,150.47,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142895966,4.09067774,150.47,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142898565,4.09314773,150.47,150.46,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142899167,362.6419,150.51,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746142899366,4.09314961,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746142899669,4.09314961,150.49,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746142899870,4.09314961,150.49,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746142900068,4.09314961,150.48,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746142901567,6.6422,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746142901763,4.09483968,150.49,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746142901963,4.09483968,150.48,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746142903466,4.09733607,150.48,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746142903670,4.09733607,150.49,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746142903873,4.09733607,150.48,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746142905271,5.0871058,150.5,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746142905571,4.09911592,150.49,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746142906371,4.09911592,150.49,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746142906573,4.09911592,150.48,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746142909074,4.09993346,150.48,150.47,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1746142911073,4.09993346,150.48,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142912679,4.10492414,150.48,150.47,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1746142913077,4.10492414,150.48,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142913274,4.10492414,150.47,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142913476,4.10492414,150.46,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142913777,356.0,150.51,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142913977,4.10690633,150.5,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142914180,4.10690633,150.49,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142914375,4.10690633,150.48,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142914677,4.10771506,150.47,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142914874,4.10771506,150.46,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142915181,356.0,150.51,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142915473,4.10771524,150.5,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142915674,4.10771524,150.49,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142915876,356.0,150.51,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142915877,4.10771524,150.48,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142916080,4.10771524,150.47,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142916279,362.6418,150.51,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142916480,4.10853224,150.5,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142916780,4.10853224,150.49,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142916977,4.10853224,150.48,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142917274,4.10853224,150.47,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142917480,4.10853224,150.46,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746142917676,4.10853224,150.45,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746142918069,362.6419,150.51,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746142918277,10.75321867,150.5,150.45,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1746142918576,4.11071867,150.49,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142918771,6.6439,150.47,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142919081,4.11071867,150.46,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142919282,4.11071867,150.45,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142919476,4.11071867,150.44,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142919777,366.00744145,150.51,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142919978,6.6446,150.45,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142921082,4.11211629,150.44,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142921382,4.1121163,150.44,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142922685,4.1121163,150.44,150.43,259.51381555]
["bitfinex-derivatives","SOLF0:USTF0",1746142922889,4.11326388,150.44,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142923686,4.11326388,150.44,150.43,259.51381555]
["bitfinex-derivatives","SOLF0:USTF0",1746142923885,366.00744145,150.51,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142924586,6.6427,150.49,150.46,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1746142925184,366.00744145,150.51,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142925588,5.08930889,150.47,150.43,252.86861555]
["bitfinex-derivatives","SOLF0:USTF0",1746142925775,5.08930889,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746142925776,11.73310889,150.47,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746142926491,6.644,150.46,150.44,6.6445]
["bitfinex-derivatives","SOLF0:USTF0",1746142926781,5.08930889,150.45,150.4,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142927086,11.73400889,150.45,150.4,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142927273,11.73400889,150.45,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746142927475,6.6447,150.45,150.4,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142928091,6.6447,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746142929091,6.6441,150.46,150.43,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1746142929291,23.1,150.48,150.4,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142929488,23.1,150.48,150.41,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746142929792,29.7433,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142930392,6.6435,150.47,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142931995,29.7432,150.48,150.45,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1746142932188,366.01350113,150.51,150.41,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1746142932395,381.1797,150.51,150.42,7.95380113]
["bitfinex-derivatives","SOLF0:USTF0",1746142932591,387.8217,150.51,150.42,9.87340113]
["bitfinex-derivatives","SOLF0:USTF0",1746142932786,387.8217,150.51,150.48,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746142934195,387.8217,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746142935499,7.95380113,150.54,150.44,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746142935788,23.12,150.53,150.45,9.92250113]
["bitfinex-derivatives","SOLF0:USTF0",1746142935996,4.01605683,150.52,150.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746142936195,4.01605683,150.51,150.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746142936391,4.01605683,150.5,150.46,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1746142936597,387.8095,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746142936797,4.01504911,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746142936985,4.01504911,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746142937297,4.01366636,150.53,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746142938399,4.01366636,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746142938602,4.01366636,150.52,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746142940998,4.00926894,150.52,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746142943095,6.64,150.55,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746142943392,4.00629335,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746142943699,4.00629335,150.53,150.48,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746142943902,4.00629335,150.52,150.48,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746142944091,379.12,150.56,150.48,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746142944292,6.6407,150.54,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746142944490,379.12,150.56,150.48,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746142944698,379.12,150.56,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746142945201,6.6412,150.53,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746142945402,4.00552152,150.52,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746142945701,4.00552152,150.51,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746142945898,4.00552152,150.5,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746142954100,6.6401,150.55,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746142954301,4.0046723,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746142954500,4.0046723,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746142954703,4.0046723,150.52,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746142955411,4.0046723,150.52,150.46,9.99380113]
["bitfinex-derivatives","SOLF0:USTF0",1746142955708,6.6402,150.55,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746142956006,4.00416396,150.54,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746142956210,4.00416396,150.53,150.46,9.99380113]
["bitfinex-derivatives","SOLF0:USTF0",1746142956404,4.00416396,150.52,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746142956608,4.00387552,150.52,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746142957416,4.00365018,150.52,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746142958708,4.00344254,150.52,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746142959303,4.00347779,150.52,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746142960004,2.0839,150.58,150.49,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142960209,4.00325062,150.57,150.49,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142960509,4.00325062,150.56,150.49,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142960703,4.00325062,150.55,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746142961209,8.7226,150.58,150.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1746142961611,2.0839,150.58,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746142962009,4.00239193,150.57,150.49,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142962209,4.00239193,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142962403,4.00239193,150.55,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142962908,4.00179244,150.55,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142964406,6.6387,150.58,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142964604,4.00064505,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746142964804,4.00064505,150.56,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746142968127,23.1,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746142968334,3.99926701,150.58,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746142968518,3.99926701,150.57,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746142970025,3.99926701,150.57,150.55,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1746142970226,23.1,150.59,150.53,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142970525,3.99903639,150.58,150.53,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142970726,3.99903639,150.57,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746142971027,23.1,150.59,150.53,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142971226,3.99903046,150.58,150.53,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142971421,23.1,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746142971625,3.99889633,150.58,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746142972028,3.99889596,150.58,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746142972224,6.6378,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746142972523,3.99914558,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746142972826,3.99914727,150.58,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746142973026,6.6378,150.6,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746142973228,3.99914558,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746142973426,3.99914558,150.58,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746142973820,3.99990732,150.58,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746142977529,379.1,150.62,150.53,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142977726,4.00230995,150.61,150.53,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142977929,4.00230995,150.6,150.53,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142978228,23.1,150.62,150.53,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142978229,4.00230995,150.59,150.53,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142978426,18.57120113,150.64,150.53,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142978631,4.00202931,150.63,150.53,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142978929,4.00202931,150.62,150.55,7.95380113]
["bitfinex-derivatives","SOLF0:USTF0",1746142979125,4.00202931,150.61,150.56,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1746142979327,10.6173,150.64,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746142979524,4.00115781,150.63,150.6,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1746142979725,4.00115781,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746142980030,4.00115781,150.61,150.57,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142980229,4.00115781,150.6,150.57,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142980426,4.0016409,150.59,150.57,29.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746142980627,6.6375,150.61,150.57,29.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746142980822,4.00164148,150.6,150.57,29.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746142981026,4.00164148,150.59,150.57,29.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746142981229,6.6375,150.61,150.57,29.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746142981525,4.00162593,150.6,150.57,29.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746142981720,4.00162593,150.59,150.57,29.7387]
["bitfinex-derivatives","SOLF0:USTF0",1746142981924,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746142982229,4.00107265,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746142982425,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746142982628,4.00031863,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746142982824,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746142983026,4.00031863,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746142983228,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746142983427,4.00006398,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746142983631,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746142984234,3.99929426,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746142984427,6.6375,150.61,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746142984627,3.99876947,150.6,150.57,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142984827,11.93500113,150.64,150.53,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142985031,7.95380113,150.61,150.53,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746142985229,31.05380113,150.61,150.5,25.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746142985432,1.9842,150.6,150.5,25.1135]
["bitfinex-derivatives","SOLF0:USTF0",1746142985831,6.6398,150.56,150.53,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1746142986228,6.6398,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142986429,29.7392,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142986628,3.99824997,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142986828,29.7392,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142989035,3.99767467,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142989236,29.7392,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142989535,3.99744878,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142989833,29.7392,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142990035,3.99744835,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142990236,29.7392,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142990536,3.99808575,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142990734,29.7392,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142990936,3.99808575,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142991137,29.7392,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142991336,3.99846343,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142991528,3.99846343,150.55,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142991727,3.99846343,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142991925,3.99846343,150.55,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142992132,3.99846343,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142992737,29.7392,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142993636,4.00014222,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142993837,4.00014222,150.55,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142994426,4.00014222,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142994635,4.00136473,150.55,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142995137,4.00136415,150.55,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142996334,29.7392,150.57,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142996541,4.00332931,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746142997441,4.00332931,150.55,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746142997630,23.1,150.57,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746142997832,4.00456013,150.56,150.52,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1746142998043,4.00456013,150.55,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746142998237,4.00456013,150.54,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746142998442,31.05380113,150.57,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746142998643,6.6403,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746142999444,4.00627885,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746142999644,6.6403,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746142999844,4.00645067,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746143000045,6.6403,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746143000241,4.00698594,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746143000543,6.6403,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746143000746,4.0071263,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746143000944,6.6403,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746143001244,4.0071263,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746143001546,6.6403,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746143001742,4.00776705,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746143001944,6.6403,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746143002143,4.00776705,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746143002347,4.00776705,150.53,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746143002845,10.64816705,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746143003046,4.00776705,150.53,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746143007046,23.1,150.57,150.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746143007253,4.01036894,150.56,150.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746143007453,4.01036894,150.55,150.53,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1746143007751,4.01036894,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746143007954,4.01036894,150.53,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746143008343,4.01036894,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746143008550,4.01036894,150.55,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746143008751,4.01036894,150.54,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746143008951,4.01036894,150.53,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746143009153,4.01026181,150.53,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746143009449,4.01026181,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746143009650,23.1,150.57,150.47,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746143009651,4.01027763,150.52,150.47,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746143009950,4.01027763,150.51,150.47,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746143010148,6.6416,150.52,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746143010547,6.6424,150.5,150.48,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1746143010751,6.6424,150.5,150.45,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1746143011354,6.6424,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746143012457,6.6419,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746143012859,4.00755301,150.5,150.49,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1746143013456,23.1,150.53,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746143013655,4.00662927,150.52,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746143016365,4.00524338,150.52,150.51,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1746143017662,23.1,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746143017863,27.10520368,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746143018866,27.10540166,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746143021967,27.10617655,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746143022768,27.10617655,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746143022973,23.1,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746143026776,4.01055438,150.52,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746143027375,4.01216268,150.52,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746143028278,4.01216268,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746143028472,23.1,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746143028673,4.01433699,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746143028873,23.1,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746143029073,4.01433751,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746143029274,23.1,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746143029474,4.01433756,150.52,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746143029676,4.01433756,150.51,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746143030080,4.0172468,150.51,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746143031082,4.01736253,150.51,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746143032884,4.01757826,150.51,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746143034789,29.7397,150.56,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746143034987,4.01767068,150.55,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746143035285,4.01767068,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746143035487,4.01767068,150.53,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746143036793,4.01767068,150.53,150.47,31.05380113]
["bitfinex-derivatives","SOLF0:USTF0",1746143036989,4.01767068,150.52,150.47,31.05380113]
["bitfinex-derivatives","SOLF0:USTF0",1746143037190,4.01767068,150.51,150.47,31.05380113]
["bitfinex-derivatives","SOLF0:USTF0",1746143037489,23.1,150.56,150.47,31.05380113]
["bitfinex-derivatives","SOLF0:USTF0",1746143037689,6.6408,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746143037890,4.01808136,150.52,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746143038196,4.01808136,150.51,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746143040294,6.6401,150.55,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746143040496,10.65893931,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746143040696,4.01843931,150.53,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746143040889,4.01843931,150.52,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746143041402,4.01843931,150.52,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746143041694,4.01863855,150.51,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746143042595,23.1,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746143044795,23.1,150.56,150.48,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746143045693,29.7397,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746143046500,23.1,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746143046796,381.1088,150.58,150.48,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1746143047099,381.1088,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746143048600,387.7475,150.58,150.55,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1746143049901,379.1,150.58,150.56,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1746143050101,379.1,150.58,150.51,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746143050301,23.1,150.58,150.51,27.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746143051003,23.1,150.58,150.56,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746143052705,23.1,150.58,150.57,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1746143056808,23.1,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746143057009,23.1,150.58,150.51,27.2996]
["bitfinex-derivatives","SOLF0:USTF0",1746143057217,23.08,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746143057397,532.677,150.62,150.53,7.95380113]
["bitfinex-derivatives","SOLF0:USTF0",1746143057602,28.15940428,150.62,150.56,5.07940428]
["bitfinex-derivatives","SOLF0:USTF0",1746143059107,28.15940428,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746143059511,23.08,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746143060606,29.717,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746143061014,23.08,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746143061807,29.7169,150.62,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746143062014,23.08,150.62,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746143062413,6.6374,150.61,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746143062713,23.08,150.62,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746143062914,6.638,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746143063615,6.638,150.6,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746143063815,6.6375,150.61,150.58,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1746143069620,6.6375,150.61,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746143070223,23.08,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746143070512,23.08,150.62,150.54,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746143070917,23.08,150.62,150.54,25.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746143072113,29.7169,150.62,150.54,25.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746143072718,29.7169,150.62,150.59,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1746143074609,23.08,150.62,150.54,25.1207]
["bitfinex-derivatives","SOLF0:USTF0",1746143075922,23.08,150.62,150.59,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1746143076424,23.08,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746143080638,23.08,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746143081534,28.15938273,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746143082234,6.6373,150.61,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746143084936,5.07938273,150.6,150.54,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746143085331,6.6384,150.59,150.56,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1746143085939,6.6384,150.59,150.57,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1746143086645,6.6384,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746143088736,6.6387,150.58,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746143088935,5.07938273,150.58,150.51,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746143089140,5.07938273,150.56,150.5,163.43750068]
["bitfinex-derivatives","SOLF0:USTF0",1746143089340,5.07938273,150.54,150.5,158.35811795]
["bitfinex-derivatives","SOLF0:USTF0",1746143090042,5.07938273,150.54,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746143091543,6.6402,150.55,150.52,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1746143094146,29.7197,150.56,150.5,158.35811795]
["bitfinex-derivatives","SOLF0:USTF0",1746143094933,29.7197,150.56,150.53,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1746143100947,23.08,150.56,150.5,158.35811795]
["bitfinex-derivatives","SOLF0:USTF0",1746143101148,23.08,150.59,150.51,7.94440587]
["bitfinex-derivatives","SOLF0:USTF0",1746143101349,23.08,150.59,150.52,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746143101750,23.08,150.62,150.52,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746143101954,23.08,150.62,150.54,7.94440587]
["bitfinex-derivatives","SOLF0:USTF0",1746143102542,23.08,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746143102738,23.08,150.65,150.57,31.02440587]
["bitfinex-derivatives","SOLF0:USTF0",1746143102944,23.08,150.65,150.58,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1746143103247,35.7217,150.68,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746143103949,29.0872,150.68,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746143104152,29.0872,150.68,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746143104649,29.0872,150.68,150.61,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746143104856,29.0872,150.68,150.58,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746143105353,6.6355,150.65,150.6,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1746143105858,6.6355,150.65,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746143106150,29.0872,150.68,150.58,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746143106352,7.94440587,150.66,150.58,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1746143106656,7.94440587,150.66,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746143106953,6.6368,150.63,150.59,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1746143107954,6.6368,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746143110958,23.08,150.64,150.57,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746143111158,7.94440587,150.63,150.54,25.0778]
["bitfinex-derivatives","SOLF0:USTF0",1746143111559,6.6378,150.6,150.57,6.6388]
["bitfinex-derivatives","SOLF0:USTF0",1746143113055,6.6383,150.59,150.56,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1746143113253,23.06,150.6,150.54,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746143113452,31.00440587,150.6,150.53,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1746143113652,31.00440587,150.6,150.51,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746143113853,6.6389,150.58,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746143115358,31.00440587,150.6,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746143115657,356.0,150.59,150.5,158.35811795]
["bitfinex-derivatives","SOLF0:USTF0",1746143115960,7.94440587,150.57,150.5,158.35811795]
["bitfinex-derivatives","SOLF0:USTF0",1746143116261,23.06,150.56,150.5,158.35811795]
["bitfinex-derivatives","SOLF0:USTF0",1746143116453,29.6996,150.56,150.52,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1746143116761,29.6996,150.56,150.5,158.35811795]
["bitfinex-derivatives","SOLF0:USTF0",1746143117156,23.06,150.56,150.5,158.35811795]
["bitfinex-derivatives","SOLF0:USTF0",1746143117763,23.06,150.56,150.54,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1746143117960,29.6995,150.56,150.5,158.35811795]
["bitfinex-derivatives","SOLF0:USTF0",1746143118257,23.06,150.56,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746143119266,23.06,150.56,150.52,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1746143119965,23.06,150.56,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746143120458,6.6406,150.54,150.51,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1746143120666,24.9899,150.56,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746143120869,24.9899,150.56,150.45,31.02440587]
["bitfinex-derivatives","SOLF0:USTF0",1746143121062,6.6409,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746143121369,24.9899,150.56,150.45,31.02440587]
["bitfinex-derivatives","SOLF0:USTF0",1746143121570,6.6408,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746143123664,6.6408,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746143124372,29.7213,150.52,150.45,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746143124659,23.08,150.51,150.45,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746143124866,23.08,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746143125067,23.08,150.51,150.45,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746143125265,23.08,150.51,150.5,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1746143129067,23.08,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746143135674,29.7217,150.51,150.49,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1746143136174,29.7217,150.51,150.45,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746143136372,23.08,150.51,150.45,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746143136682,31.02440587,150.51,150.42,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746143136877,31.02440587,150.51,150.39,37.15140587]
["bitfinex-derivatives","SOLF0:USTF0",1746143137176,2.1286,150.5,150.39,37.15140587]
["bitfinex-derivatives","SOLF0:USTF0",1746143137379,6.6437,150.47,150.39,37.15140587]
["bitfinex-derivatives","SOLF0:USTF0",1746143137675,29.7237,150.47,150.39,37.15140587]
["bitfinex-derivatives","SOLF0:USTF0",1746143137878,6.6441,150.46,150.39,29.207]
["bitfinex-derivatives","SOLF0:USTF0",1746143138274,23.08,150.47,150.39,29.207]
["bitfinex-derivatives","SOLF0:USTF0",1746143138471,6.6445,150.45,150.41,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1746143138673,6.6445,150.45,150.39,29.207]
["bitfinex-derivatives","SOLF0:USTF0",1746143139081,6.6441,150.46,150.39,29.207]
["bitfinex-derivatives","SOLF0:USTF0",1746143139876,6.6441,150.46,150.39,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746143140179,6.6441,150.46,150.41,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1746143140383,6.6441,150.46,150.39,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746143140681,29.7238,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746143140978,23.08,150.47,150.43,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1746143142084,23.08,150.47,150.44,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1746143142485,23.08,150.47,150.39,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746143142688,6.6442,150.46,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746143142885,6.6442,150.46,150.39,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746143143689,6.6444,150.45,150.39,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746143143885,23.08,150.47,150.39,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746143144185,6.6443,150.46,150.42,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1746143144887,6.6443,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746143146592,6.6444,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746143147988,6.6441,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746143148388,23.08,150.47,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746143148590,6.644,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746143149190,6.6444,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746143150495,6.6444,150.45,150.42,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1746143150789,6.6444,150.45,150.39,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1746143151589,6.6441,150.46,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746143153891,6.6444,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746143155392,6.6444,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746143155594,6.6448,150.44,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746143156087,23.08,150.47,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746143156292,6.6446,150.45,150.42,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1746143157486,6.6446,150.45,150.43,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1746143157681,23.08,150.47,150.39,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1746143157887,23.1,150.47,150.39,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1746143158195,356.0,150.49,150.4,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746143158588,23.1,150.5,150.41,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1746143158787,23.1,150.5,150.42,7.94440587]
["bitfinex-derivatives","SOLF0:USTF0",1746143159193,6.0221,150.55,150.41,15.3415]
["bitfinex-derivatives","SOLF0:USTF0",1746143159496,23.1,150.54,150.45,7.94440587]
["bitfinex-derivatives","SOLF0:USTF0",1746143159690,29.7408,150.54,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746143160089,23.1,150.54,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746143160394,23.1,150.54,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746143160694,23.1,150.54,150.46,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1746143160882,23.1,150.54,150.46,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1746143161087,6.6421,150.51,150.47,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1746143161289,23.1,150.54,150.46,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1746143161591,6.6411,150.53,150.49,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1746143161791,23.1,150.54,150.46,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1746143162095,23.1,150.54,150.47,23.1]
["bitfinex-derivatives","SOLF0:USTF0",1746143162295,23.1,150.54,150.47,25.1767]
["bitfinex-derivatives","SOLF0:USTF0",1746143163094,6.6409,150.53,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746143163898,6.6413,150.52,150.49,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1746143164394,6.6417,150.51,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746143164602,7.94440587,150.53,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746143164794,13.84880587,150.53,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746143165598,13.84880587,150.53,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746143166297,6.6425,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746143166502,29.7225,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746143167100,6.6427,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746143167301,6.6427,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746143167499,6.6427,150.49,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746143168304,29.7223,150.5,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746143168500,29.7223,150.5,150.47,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1746143170002,6.6426,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746143170499,23.08,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746143170500,29.7223,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746143171702,6.6427,150.49,150.46,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1746143172802,29.7223,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746143175601,6.6426,150.49,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746143175804,23.08,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746143176206,29.7223,150.5,150.47,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1746143178104,29.7223,150.5,150.48,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1746143178307,23.08,150.5,150.44,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746143178604,23.08,150.5,150.48,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1746143179393,37.00880587,150.53,150.49,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1746143179908,27.1037,150.53,150.5,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1746143180103,23.16,150.53,150.45,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746143180497,29.8008,150.53,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746143181305,23.16,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746143181904,23.16,150.53,150.52,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1746143182105,23.16,150.53,150.45,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746143182609,23.16,150.53,150.5,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746143183207,23.16,150.53,150.51,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1746143184103,23.16,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746143184303,29.8009,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746143185305,6.6409,150.53,150.5,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1746143185609,6.6409,150.53,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746143185811,6.6406,150.54,150.51,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1746143189119,6.6406,150.54,150.52,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1746143189314,356.0,150.55,150.45,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1746143189609,363.94440587,150.59,150.46,7.94440587]
["bitfinex-derivatives","SOLF0:USTF0",1746143189817,23.16,150.57,150.46,7.94440587]
["bitfinex-derivatives","SOLF0:USTF0",1746143190114,7.94440587,150.56,150.47,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1746143190314,6.6404,150.54,150.48,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746143191114,6.6409,150.53,150.48,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746143191308,7.94440587,150.56,150.48,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746143191816,6.6402,150.55,150.48,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746143192017,7.94440587,150.56,150.48,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746143192511,14.58410587,150.56,150.48,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746143192810,14.58410587,150.56,150.53,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1746143193015,7.94440587,150.56,150.48,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746143193208,7.94440587,150.56,150.54,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1746143193608,14.58400587,150.56,150.48,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746143194110,7.94440587,150.56,150.48,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746143194320,7.94440587,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746143196123,14.58400587,150.56,150.54,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1746143196816,23.16,150.57,150.55,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1746143197121,23.16,150.57,150.48,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746143197314,23.16,150.57,150.56,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1746143198011,25.2125,150.6,150.5,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1746143198216,23.14,150.6,150.51,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1746143198418,23.14,150.6,150.58,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1746143199223,29.7778,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746143200023,6.6382,150.59,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746143201621,29.7779,150.6,150.57,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1746143201824,23.14,150.6,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746143202025,23.14,150.6,150.52,25.2415]
["bitfinex-derivatives","SOLF0:USTF0",1746143202224,23.14,150.63,150.52,33.18590587]
["bitfinex-derivatives","SOLF0:USTF0",1746143202419,23.14,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746143202614,29.7768,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746143203330,6.6369,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746143203530,6.6369,150.62,150.59,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1746143204827,6.6369,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746143205930,29.7766,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746143207229,6.637,150.62,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746143208226,29.7766,150.63,150.6,6.6377]
["bitfinex-derivatives","SOLF0:USTF0",1746143208429,29.7766,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746143208630,23.14,150.63,150.56,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746143209130,23.14,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746143209424,23.14,150.63,150.56,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746143209629,23.14,150.63,150.61,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1746143210117,23.14,150.63,150.56,27.116]
["bitfinex-derivatives","SOLF0:USTF0",1746143210316,23.14,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746143211029,23.14,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746143211930,23.14,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746143215531,23.14,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746143216133,29.7764,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746143216935,23.14,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746143217831,23.14,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746143218832,23.14,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746143219825,23.14,150.63,150.62,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1746143220025,29.7764,150.63,150.56,27.116]
["bitfinex-derivatives","SOLF0:USTF0",1746143220628,6.6372,150.62,150.56,27.116]
["bitfinex-derivatives","SOLF0:USTF0",1746143220834,23.14,150.63,150.56,27.116]
["bitfinex-derivatives","SOLF0:USTF0",1746143221433,23.14,150.63,150.58,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1746143221833,23.14,150.63,150.56,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746143222033,6.6372,150.62,150.59,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1746143222335,23.14,150.63,150.56,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1746143223536,34.85482041,150.63,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746143223835,34.85482041,150.63,150.57,5.07842041]
["bitfinex-derivatives","SOLF0:USTF0",1746143224031,28.21842041,150.63,150.57,5.07842041]
["bitfinex-derivatives","SOLF0:USTF0",1746143224338,28.21842041,150.63,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746143224524,28.21842041,150.63,150.57,5.07842041]
["bitfinex-derivatives","SOLF0:USTF0",1746143224730,28.21842041,150.63,150.57,7.00882041]
["bitfinex-derivatives","SOLF0:USTF0",1746143224930,28.21842041,150.63,150.57,9.05292041]
["bitfinex-derivatives","SOLF0:USTF0",1746143225238,5.07842041,150.64,150.59,5.07842041]
["bitfinex-derivatives","SOLF0:USTF0",1746143225834,5.07842041,150.64,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746143228847,5.07842041,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746143229139,5.07842041,150.64,150.59,5.07842041]
["bitfinex-derivatives","SOLF0:USTF0",1746143231347,5.07842041,150.64,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746143233041,5.07842041,150.64,150.62,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1746143233246,5.07842041,150.64,150.57,11.13392041]
["bitfinex-derivatives","SOLF0:USTF0",1746143233435,5.07842041,150.62,150.57,11.13392041]
["bitfinex-derivatives","SOLF0:USTF0",1746143233636,5.07842041,150.64,150.57,11.13392041]
["bitfinex-derivatives","SOLF0:USTF0",1746143234537,5.07842041,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746143235542,5.07842041,150.64,150.57,11.13392041]
["bitfinex-derivatives","SOLF0:USTF0",1746143236143,5.07842041,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746143240045,11.71442041,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746143240340,5.07842041,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746143240643,5.07842041,150.64,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746143243546,11.71462041,150.64,150.57,11.13392041]
["bitfinex-derivatives","SOLF0:USTF0",1746143244144,11.71462041,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746143245047,11.71462041,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746143245345,5.07842041,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746143246647,11.71442041,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746143249246,6.6366,150.63,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746143249549,5.07842041,150.64,150.58,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746143250043,5.07842041,150.64,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746143250441,28.21842041,150.66,150.59,5.07842041]
["bitfinex-derivatives","SOLF0:USTF0",1746143250746,28.21842041,150.66,150.61,5.07842041]
["bitfinex-derivatives","SOLF0:USTF0",1746143251237,5.07842041,150.66,150.61,5.07842041]
["bitfinex-derivatives","SOLF0:USTF0",1746143252050,11.71372041,150.66,150.61,5.07842041]
["bitfinex-derivatives","SOLF0:USTF0",1746143252448,5.07842041,150.66,150.61,5.07842041]
["bitfinex-derivatives","SOLF0:USTF0",1746143252851,5.07842041,150.66,150.64,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1746143253250,5.07842041,150.66,150.61,5.07842041]
["bitfinex-derivatives","SOLF0:USTF0",1746143253550,362.6344,150.68,150.63,5.07842041]
["bitfinex-derivatives","SOLF0:USTF0",1746143253551,361.07842041,150.68,150.63,5.07842041]
["bitfinex-derivatives","SOLF0:USTF0",1746143253751,5.07842041,150.68,150.63,5.07842041]
["bitfinex-derivatives","SOLF0:USTF0",1746143254147,5.07842041,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746143254345,5.07842041,150.68,150.63,5.07842041]
["bitfinex-derivatives","SOLF0:USTF0",1746143254946,55.6433611,150.76,150.62,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746143255146,5.07842041,150.74,150.67,5.07842041]
["bitfinex-derivatives","SOLF0:USTF0",1746143255358,11.71022041,150.74,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746143255655,6.6318,150.74,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746143256552,62.41255652,150.76,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746143256953,6.632,150.74,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746143257354,62.41255652,150.76,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746143257955,31.04449719,150.76,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746143258147,6.6321,150.73,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746143258346,31.04449719,150.76,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746143259955,6.6321,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746143261049,31.04449719,150.76,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746143261356,31.04449719,150.76,150.66,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746143261657,6.6332,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746143262159,6.6326,150.72,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746143262456,6.6326,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746143262659,6.6319,150.74,150.66,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746143262957,6.6319,150.74,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746143263253,6.6321,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746143263458,31.04449719,150.76,150.66,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746143263756,31.04449719,150.76,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746143263957,6.6328,150.72,150.66,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746143264159,29.8328,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746143264659,23.2,150.72,150.66,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746143265160,23.2,150.72,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746143265951,29.8325,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746143266152,23.2,150.72,150.66,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746143267161,29.8325,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746143267660,23.2,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746143271963,23.2,150.72,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746143273363,23.2,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746143275565,23.2,150.72,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746143276655,28.27221749,150.75,150.68,5.07221749]
["bitfinex-derivatives","SOLF0:USTF0",1746143277163,28.27221749,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746143279269,34.90341749,150.75,150.73,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1746143279773,34.90341749,150.75,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746143280165,28.27221749,150.75,150.66,36.3901]
["bitfinex-derivatives","SOLF0:USTF0",1746143280472,5.07221749,150.77,150.72,5.07221749]
["bitfinex-derivatives","SOLF0:USTF0",1746143280772,5.07221749,150.77,150.75,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1746143281270,5.07221749,150.77,150.72,5.07221749]
["bitfinex-derivatives","SOLF0:USTF0",1746143281768,5.07221749,150.77,150.7,28.27221749]
["bitfinex-derivatives","SOLF0:USTF0",1746143281961,6.6316,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746143282467,11.70351749,150.75,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746143283965,6.6316,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746143284468,6.6321,150.73,150.7,28.27221749]
["bitfinex-derivatives","SOLF0:USTF0",1746143284667,11.70431749,150.73,150.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746143284866,5.07221749,150.73,150.68,5.07221749]
["bitfinex-derivatives","SOLF0:USTF0",1746143285058,11.70441749,150.73,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746143286071,5.07221749,150.73,150.67,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1746143286264,5.07221749,150.69,150.64,28.27221749]
["bitfinex-derivatives","SOLF0:USTF0",1746143286570,5.07221749,150.71,150.64,28.27221749]
["bitfinex-derivatives","SOLF0:USTF0",1746143286768,11.70531749,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746143287773,7.14361749,150.73,150.66,5.07221749]
["bitfinex-derivatives","SOLF0:USTF0",1746143288176,5.07221749,150.73,150.66,5.07221749]
["bitfinex-derivatives","SOLF0:USTF0",1746143288470,5.07221749,150.73,150.68,5.07221749]
["bitfinex-derivatives","SOLF0:USTF0",1746143288672,28.27221749,150.74,150.68,5.07221749]
["bitfinex-derivatives","SOLF0:USTF0",1746143289069,34.90381749,150.74,150.71,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1746143289370,28.27221749,150.74,150.68,28.33221749]
["bitfinex-derivatives","SOLF0:USTF0",1746143289874,34.90381749,150.74,150.68,28.33221749]
["bitfinex-derivatives","SOLF0:USTF0",1746143290175,28.27221749,150.74,150.68,28.33221749]
["bitfinex-derivatives","SOLF0:USTF0",1746143291075,28.27221749,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746143291574,23.2,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746143291972,23.2,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746143292175,23.2,150.74,150.68,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746143292569,6.6325,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746143292874,23.2,150.74,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746143293175,6.6321,150.73,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746143293674,6.6321,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746143295074,6.6321,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746143296672,6.6325,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746143298179,6.633,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746143298379,31.12371865,150.74,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746143298580,6.0363,150.73,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746143298778,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746143299274,12.6685,150.73,150.65,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746143299479,6.0363,150.73,150.65,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746143300181,6.6325,150.72,150.69,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746143301074,6.0363,150.73,150.65,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746143301273,6.6331,150.71,150.65,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746143301683,6.6331,150.71,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746143302181,6.6331,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746143303183,6.6331,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746143303888,6.6334,150.7,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746143304283,6.0363,150.73,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746143304475,6.6331,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746143306282,6.6335,150.7,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746143307487,6.6335,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746143308390,6.6335,150.7,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746143309189,6.6331,150.71,150.68,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1746143309891,6.6331,150.71,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746143310585,6.6326,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746143311295,12.6685,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746143311588,6.0363,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746143313189,6.6325,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746143313492,11.70488294,150.72,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746143315289,11.70488294,150.72,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746143315891,6.633,150.71,150.69,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1746143317686,6.633,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746143318393,5.07238294,150.72,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746143319189,6.6333,150.71,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746143319391,5.07238294,150.72,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746143319591,5.07238294,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746143319995,11.70588294,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746143321095,6.6339,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746143321793,11.70588294,150.7,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746143323295,6.6338,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746143324898,6.6331,150.71,150.66,5.07238294]
["bitfinex-derivatives","SOLF0:USTF0",1746143325095,5.07238294,150.72,150.65,28.33238294]
["bitfinex-derivatives","SOLF0:USTF0",1746143325288,5.07238294,150.7,150.65,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1746143325495,6.6339,150.69,150.66,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1746143325900,11.70658294,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746143328200,11.70658294,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746143329302,5.07238294,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746143335402,11.70668294,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746143336909,5.07238294,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746143339302,6.634,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746143339507,28.23238294,150.7,150.64,5.07238294]
["bitfinex-derivatives","SOLF0:USTF0",1746143340098,23.16,150.7,150.64,7.18558294]
["bitfinex-derivatives","SOLF0:USTF0",1746143340299,23.16,150.7,150.69,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1746143347511,34.86578294,150.7,150.66,5.07238294]
["bitfinex-derivatives","SOLF0:USTF0",1746143347709,34.86578294,150.7,150.64,7.18558294]
["bitfinex-derivatives","SOLF0:USTF0",1746143348103,34.86578294,150.7,150.67,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1746143350412,11.70688294,150.68,150.65,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1746143350709,5.07238294,150.68,150.63,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1746143350909,5.07238294,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746143352412,6.6349,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746143352612,5.07238294,150.68,150.63,5.07238294]
["bitfinex-derivatives","SOLF0:USTF0",1746143353309,5.07238294,150.68,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746143353917,11.70688294,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746143354125,5.07238294,150.66,150.62,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1746143354512,5.07238294,150.66,150.61,229.45267642]
["bitfinex-derivatives","SOLF0:USTF0",1746143355317,5.07238294,150.64,150.61,229.45267642]
["bitfinex-derivatives","SOLF0:USTF0",1746143355615,5.07238294,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746143356115,11.70848294,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746143356514,5.07238294,150.64,150.59,29.1733]
["bitfinex-derivatives","SOLF0:USTF0",1746143356818,28.15238294,150.66,150.6,5.07238294]
["bitfinex-derivatives","SOLF0:USTF0",1746143357212,34.78758294,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746143357613,29.7152,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746143358020,23.08,150.66,150.64,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746143358517,29.7151,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746143358718,23.08,150.66,150.6,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746143358911,23.08,150.66,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746143360019,29.7152,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746143360917,6.6357,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746143361320,6.6357,150.65,150.6,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746143362218,6.6357,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746143365422,6.6357,150.65,150.62,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1746143366326,29.7152,150.66,150.63,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1746143366526,29.7152,150.66,150.6,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746143367124,12.14486075,150.69,150.6,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746143367326,23.08,150.68,150.6,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746143368924,6.6349,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746143372426,6.6351,150.66,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746143372928,6.6349,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746143374627,6.6349,150.67,150.65,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1746143375128,29.7144,150.68,150.6,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1746143375729,23.08,150.68,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746143375934,23.08,150.71,150.63,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1746143376116,29.7129,150.71,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746143378032,23.08,150.71,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746143378526,379.08,150.74,150.65,9.98126075]
["bitfinex-derivatives","SOLF0:USTF0",1746143378728,6.6321,150.73,150.65,9.98126075]
["bitfinex-derivatives","SOLF0:USTF0",1746143379332,6.6321,150.73,150.69,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1746143379829,6.6321,150.73,150.65,9.98126075]
["bitfinex-derivatives","SOLF0:USTF0",1746143380033,6.6321,150.73,150.7,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1746143382129,6.6321,150.73,150.65,9.98126075]
["bitfinex-derivatives","SOLF0:USTF0",1746143382326,6.6321,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746143383630,6.6321,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746143384331,6.6321,150.73,150.71,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1746143384934,6.6321,150.73,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746143386836,6.6321,150.73,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746143387032,6.6321,150.73,150.65,9.98126075]
["bitfinex-derivatives","SOLF0:USTF0",1746143387338,6.6321,150.73,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746143387540,5.07218594,150.72,150.7,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1746143390741,5.07218594,150.72,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746143392243,28.15218594,150.74,150.72,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1746143394741,34.78378594,150.74,150.71,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1746143395945,5.07218594,150.72,150.67,28.19218594]
["bitfinex-derivatives","SOLF0:USTF0",1746143396145,5.07218594,150.72,150.67,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746143396845,5.07218594,150.7,150.65,7.12068594]
["bitfinex-derivatives","SOLF0:USTF0",1746143397143,11.70578594,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746143397649,6.6336,150.7,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746143397946,6.6336,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746143398449,6.6336,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746143398844,6.6336,150.7,150.65,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746143399147,6.6338,150.69,150.65,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746143399445,23.12,150.7,150.65,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746143399946,6.634,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746143400138,6.634,150.69,150.65,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1746143400545,6.6342,150.68,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746143401045,23.12,150.7,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746143401751,6.634,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746143402749,6.634,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746143403749,23.12,150.7,150.64,25.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746143404254,23.12,150.7,150.68,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1746143404551,23.12,150.7,150.64,25.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746143405050,29.7534,150.7,150.64,25.1494]
["bitfinex-derivatives","SOLF0:USTF0",1746143405651,29.7534,150.7,150.68,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1746143406346,23.12,150.7,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746143406552,31.04777637,150.7,150.61,25.2304]
["bitfinex-derivatives","SOLF0:USTF0",1746143406947,6.6349,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746143408051,31.04777637,150.7,150.63,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1746143408251,31.04777637,150.7,150.58,32.97687637]
["bitfinex-derivatives","SOLF0:USTF0",1746143408951,6.6354,150.66,150.58,32.97687637]
["bitfinex-derivatives","SOLF0:USTF0",1746143409247,31.04777637,150.7,150.58,32.97687637]
["bitfinex-derivatives","SOLF0:USTF0",1746143409652,6.6354,150.66,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746143409843,29.7554,150.66,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746143410751,6.6357,150.65,150.62,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1746143411753,6.6362,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746143411955,23.12,150.66,150.58,25.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746143412156,25.1782,150.66,150.58,25.0491]
["bitfinex-derivatives","SOLF0:USTF0",1746143412355,25.1782,150.66,150.6,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1746143413856,6.6363,150.64,150.61,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1746143416057,6.6363,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746143416257,6.6357,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746143418059,6.636,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746143419959,6.636,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746143422467,6.6355,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746143423669,6.636,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746143423970,6.636,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746143424360,6.636,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746143424662,6.6357,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746143424865,25.1782,150.66,150.58,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746143425065,25.1782,150.66,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746143425256,6.6362,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746143425662,6.6357,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746143425861,25.1782,150.66,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746143427170,6.636,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746143427370,6.636,150.64,150.61,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1746143433674,6.636,150.64,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746143434377,6.6357,150.65,150.62,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1746143435178,6.6357,150.65,150.58,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746143435179,31.8133,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746143435377,23.12,150.66,150.58,31.04777637]
["bitfinex-derivatives","SOLF0:USTF0",1746143435574,23.12,150.66,150.59,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1746143435877,385.7541,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746143436175,379.12,150.69,150.66,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1746143436778,6.6343,150.68,150.65,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1746143437783,385.754,150.69,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746143439087,6.6342,150.68,150.66,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1746143440789,356.0,150.69,150.67,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1746143441090,4.0814,150.72,150.63,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746143441091,23.1,150.7,150.63,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746143441690,6.6339,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746143443298,6.6342,150.68,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746143443589,23.1,150.7,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746143444193,6.6339,150.69,150.66,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1746143445092,6.6339,150.69,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746143445691,6.6343,150.68,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746143447795,6.6347,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746143448297,6.6351,150.66,150.63,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746143448692,6.6351,150.66,150.63,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1746143450202,6.6351,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746143451098,6.6357,150.65,150.63,10.6536]
["bitfinex-derivatives","SOLF0:USTF0",1746143451299,6.6357,150.65,150.62,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1746143451695,6.6357,150.65,150.62,29.60778547]
["bitfinex-derivatives","SOLF0:USTF0",1746143453301,6.6357,150.65,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746143453703,6.6353,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746143454703,6.6353,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746143455003,6.6353,150.66,150.62,22.97128547]
["bitfinex-derivatives","SOLF0:USTF0",1746143455703,6.6353,150.66,150.63,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1746143457605,6.6353,150.66,150.64,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1746143457803,31.02777637,150.7,150.62,22.97128547]
["bitfinex-derivatives","SOLF0:USTF0",1746143458203,6.6347,150.67,150.64,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1746143459304,6.6351,150.66,150.63,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1746143462009,6.6348,150.67,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746143463006,6.6351,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746143463306,6.6351,150.66,150.63,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1746143468112,6.6351,150.66,150.64,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1746143468311,5.07490917,150.69,150.62,28.04619464]
["bitfinex-derivatives","SOLF0:USTF0",1746143468608,23.1,150.7,150.66,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1746143468810,23.1,150.7,150.66,5.07490917]
["bitfinex-derivatives","SOLF0:USTF0",1746143469516,5.07490917,150.71,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746143470004,6.6338,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746143477315,6.6338,150.69,150.66,11.70980917]
["bitfinex-derivatives","SOLF0:USTF0",1746143477616,6.6342,150.68,150.66,11.70980917]
["bitfinex-derivatives","SOLF0:USTF0",1746143478520,6.6339,150.69,150.66,11.70980917]
["bitfinex-derivatives","SOLF0:USTF0",1746143480822,6.6339,150.69,150.67,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1746143482926,6.6339,150.69,150.66,11.70980917]
["bitfinex-derivatives","SOLF0:USTF0",1746143483624,6.6339,150.69,150.67,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1746143483827,23.12,150.73,150.68,5.07490917]
["bitfinex-derivatives","SOLF0:USTF0",1746143484122,5.07490917,150.74,150.68,5.07490917]
["bitfinex-derivatives","SOLF0:USTF0",1746143485225,6.6327,150.72,150.7,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1746143486126,6.6327,150.72,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746143486324,6.6329,150.71,150.69,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1746143487227,6.6334,150.7,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746143487527,5.07490917,150.72,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746143488226,6.6331,150.71,150.68,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1746143488634,5.07490917,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746143488924,11.70760917,150.72,150.69,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1746143491133,11.70760917,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746143492436,5.07490917,150.72,150.7,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1746143496231,5.07490917,150.72,150.71,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1746143496636,5.07490917,150.74,150.68,5.07490917]
["bitfinex-derivatives","SOLF0:USTF0",1746143497229,5.07490917,150.74,150.69,5.07490917]
["bitfinex-derivatives","SOLF0:USTF0",1746143497431,5.07490917,150.74,150.72,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1746143499235,5.07490917,150.74,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746143499536,5.07490917,150.74,150.69,5.07490917]
["bitfinex-derivatives","SOLF0:USTF0",1746143499933,5.07490917,150.74,150.72,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1746143501833,5.07490917,150.74,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746143502234,28.15490917,150.76,150.71,5.07490917]
["bitfinex-derivatives","SOLF0:USTF0",1746143502538,28.15490917,150.76,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746143502738,5.07490917,150.76,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746143503140,5.07490917,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746143503838,11.70570917,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746143505035,5.07490917,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746143505243,5.07490917,150.76,150.71,5.07490917]
["bitfinex-derivatives","SOLF0:USTF0",1746143505642,5.07490917,150.76,150.75,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1746143505943,356.0,150.77,150.73,5.07490917]
["bitfinex-derivatives","SOLF0:USTF0",1746143506241,356.0,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746143506242,362.6305,150.77,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746143506643,362.6305,150.77,150.71,5.07490917]
["bitfinex-derivatives","SOLF0:USTF0",1746143507334,11.70570917,150.76,150.71,5.07490917]
["bitfinex-derivatives","SOLF0:USTF0",1746143507640,11.70570917,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746143510044,11.70570917,150.76,150.71,5.07490917]
["bitfinex-derivatives","SOLF0:USTF0",1746143510045,11.70570917,150.76,150.74,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1746143511249,11.70570917,150.76,150.71,5.07490917]
["bitfinex-derivatives","SOLF0:USTF0",1746143511250,11.70570917,150.76,150.73,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1746143512050,11.70570917,150.76,150.74,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1746143512252,5.07490917,150.76,150.69,28.15490917]
["bitfinex-derivatives","SOLF0:USTF0",1746143512444,5.07490917,150.74,150.72,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1746143514553,5.07490917,150.74,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746143515851,6.6313,150.75,150.73,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1746143520062,5.07490917,150.77,150.71,5.07490917]
["bitfinex-derivatives","SOLF0:USTF0",1746143522261,6.6307,150.76,150.74,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1746143522561,5.07490917,150.77,150.71,5.07490917]
["bitfinex-derivatives","SOLF0:USTF0",1746143522758,1.9348,150.78,150.71,5.07490917]
["bitfinex-derivatives","SOLF0:USTF0",1746143522953,7.00970917,150.78,150.71,5.07490917]
["bitfinex-derivatives","SOLF0:USTF0",1746143523755,13.63990917,150.78,150.75,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1746143524364,13.63990917,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746143525359,7.00970917,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746143525857,13.63950917,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746143526860,7.00970917,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746143527159,5.07490917,150.78,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746143527358,5.07490917,150.78,150.73,5.07490917]
["bitfinex-derivatives","SOLF0:USTF0",1746143527660,5.07490917,150.78,150.76,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1746143527863,28.17490917,150.8,150.73,28.17490917]
["bitfinex-derivatives","SOLF0:USTF0",1746143528576,34.80410917,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746143529260,6.6295,150.79,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746143531467,34.80400917,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746143531665,34.80400917,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746143532366,28.17490917,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746143532669,5.07490917,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746143533165,6.6287,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746143533364,11.70360917,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746143534765,6.629,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746143536271,5.07490917,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746143545573,11.70470917,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746143545878,5.07490917,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746143546176,11.70460917,150.79,150.76,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746143546477,5.07490917,150.79,150.73,28.17490917]
["bitfinex-derivatives","SOLF0:USTF0",1746143546878,5.07490917,150.79,150.77,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1746143549966,5.07490917,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746143550678,5.07490917,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746143565787,5.07490917,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746143566587,6.6291,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746143567489,6.6291,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746143568185,6.6291,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746143569788,6.6291,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746143571689,6.6291,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746143573295,6.6291,150.8,150.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1746143577697,6.6291,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746143584303,34.75580072,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746143584804,28.12720072,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746143585206,34.75590072,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746143585905,6.629,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746143588109,34.75590072,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746143590310,34.75590072,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746143591612,29.6887,150.81,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746143591810,23.06,150.81,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746143592820,23.06,150.81,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746143594420,29.6886,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746143600837,11.69581316,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746143601625,5.06691316,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746143604130,11.69581316,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746143605039,5.06691316,150.8,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746143609535,5.06691316,150.8,150.79,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1746143610037,23.06,150.81,150.77,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143610232,23.06,150.81,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746143610437,11.69471316,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746143610639,6.6281,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746143610836,6.6281,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746143616047,11.69471316,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746143618850,23.06,150.84,150.77,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143619035,28.12691316,150.84,150.79,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143619434,28.12691316,150.84,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746143620239,34.75411316,150.84,150.82,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1746143620435,28.12691316,150.84,150.77,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746143620639,5.06691316,150.82,150.77,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1746143620946,11.69521316,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746143621548,6.6283,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746143625252,6.6278,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746143626452,6.6281,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746143627250,6.6278,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746143631050,6.6282,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746143631256,6.6282,150.82,150.79,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1746143631555,6.6282,150.82,150.78,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143631755,6.6277,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746143633157,6.6277,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746143633455,23.06,150.84,150.78,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143633654,23.06,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746143635156,29.6873,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746143635461,29.6873,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746143638255,29.6873,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746143639859,7.01271316,150.86,150.8,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143640362,6.6269,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746143641066,6.6269,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746143641672,23.06,150.87,150.82,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143642065,28.12691316,150.87,150.8,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143642772,6.6271,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746143645473,6.6271,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746143649578,6.6265,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746143650978,6.6268,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746143651279,28.12691316,150.87,150.8,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143651579,6.6265,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746143652278,6.6267,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746143652465,6.6267,150.85,150.8,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143652671,5.06691316,150.85,150.79,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746143652876,6.6273,150.84,150.79,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1746143653077,6.6273,150.84,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746143655685,6.6276,150.83,150.81,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1746143656087,6.6276,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746143656390,11.69451316,150.83,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746143659282,6.6281,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746143659485,6.6281,150.82,150.78,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143659983,5.06691316,150.83,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746143659984,6.6286,150.81,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746143661489,6.6286,150.81,150.78,11.69651316]
["bitfinex-derivatives","SOLF0:USTF0",1746143662783,6.6283,150.82,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746143664592,11.69471316,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746143664886,5.06691316,150.83,150.78,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143665092,11.69451316,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746143666992,11.69451316,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746143669093,5.06691316,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746143672802,11.69451316,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746143675799,11.69451316,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746143677105,11.69451316,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746143679910,5.06691316,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746143687815,5.06691316,150.83,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746143688115,23.04,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746143689116,29.6672,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746143690919,29.6672,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746143693214,29.6672,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746143695213,23.04,150.84,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746143695418,23.04,150.84,150.78,7.11291316]
["bitfinex-derivatives","SOLF0:USTF0",1746143696121,23.04,150.84,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746143700225,5.06691316,150.83,150.77,209.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1746143700728,11.69471316,150.83,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746143702023,11.69471316,150.83,150.77,209.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1746143702229,11.69471316,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746143703725,11.69471316,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746143704027,5.06691316,150.83,150.77,209.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1746143704228,5.06691316,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746143705130,11.69451316,150.83,150.81,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1746143710134,11.69451316,150.83,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746143713329,11.69451316,150.83,150.81,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746143714237,11.69451316,150.83,150.8,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1746143714431,11.69451316,150.83,150.77,209.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1746143714937,11.69451316,150.83,150.8,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1746143715230,11.69451316,150.83,150.77,209.8373979]
["bitfinex-derivatives","SOLF0:USTF0",1746143715430,11.69451316,150.83,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746143720540,6.6281,150.82,150.8,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1746143720741,5.06691316,150.83,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746143721338,6.6288,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746143721534,5.06691316,150.83,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746143721838,6.6286,150.81,150.77,186.7973979]
["bitfinex-derivatives","SOLF0:USTF0",1746143722343,6.6286,150.81,150.78,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1746143723842,6.6282,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746143724653,6.6286,150.81,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746143724849,5.06691316,150.83,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746143725253,6.6283,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746143726252,6.6286,150.81,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746143727855,6.6282,150.82,150.79,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1746143731154,5.06691316,150.83,150.77,186.7973979]
["bitfinex-derivatives","SOLF0:USTF0",1746143731155,356.0,150.86,150.77,181.73048474]
["bitfinex-derivatives","SOLF0:USTF0",1746143731358,356.0,150.86,150.81,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143733063,356.0,150.86,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746143733561,34.73301316,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746143740463,6.6263,150.86,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746143740862,28.10691316,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746143741858,6.6263,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746143742362,5.06691316,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746143744457,5.06691316,150.88,150.81,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143744653,5.06691316,150.86,150.81,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143744857,11.69341316,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746143746265,6.6268,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746143748966,6.6268,150.85,150.82,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1746143749567,6.6268,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746143752565,11.69341316,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746143755768,11.69341316,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746143758569,11.69341316,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746143765473,6.6265,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746143765671,11.69341316,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746143768375,5.06691316,150.86,150.79,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143768576,5.06691316,150.84,150.79,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143769973,11.69411316,150.84,150.81,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1746143770571,11.69411316,150.84,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746143774070,6.6269,150.85,150.82,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1746143777375,11.69341316,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746143777581,5.06691316,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746143779182,6.6268,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746143783282,11.69341316,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746143783484,23.02,150.87,150.84,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1746143784071,23.02,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746143784278,5.06691316,150.89,150.83,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143784482,28.08691316,150.89,150.83,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143784683,28.08691316,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746143784882,23.02,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746143785083,23.02,150.89,150.85,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143785283,5.06691316,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746143785482,29.6438,150.92,150.85,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143785683,34.71071316,150.92,150.85,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143785883,34.71071316,150.92,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746143787089,6.6242,150.91,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746143787288,6.6242,150.91,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746143788288,6.6247,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746143788889,6.6243,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746143789483,28.08691316,150.92,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746143790091,6.6244,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746143790594,11.69131316,150.91,150.88,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1746143791093,11.69131316,150.91,150.83,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746143791094,11.69221316,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746143791992,5.06691316,150.89,150.83,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1746143792196,5.06691316,150.87,150.82,24.9438]
["bitfinex-derivatives","SOLF0:USTF0",1746143792591,11.69301316,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746143793096,5.06691316,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746143793798,6.6266,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746143793993,5.06691316,150.87,150.82,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1746143794400,11.69301316,150.87,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746143795499,5.06691316,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746143795695,29.6456,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746143796802,6.6259,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746143798504,29.6456,150.88,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746143802606,6.6259,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746143803306,11.69281316,150.87,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746143803510,11.69281316,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746143804909,5.06691316,150.87,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746143805810,6.6265,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746143811213,6.6265,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746143811415,5.06691316,150.87,150.82,159.07805937]
["bitfinex-derivatives","SOLF0:USTF0",1746143811812,5.06691316,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746143813211,11.69281316,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746143813709,2.1105,150.93,150.84,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143813912,23.0,150.92,150.86,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143814212,28.06691316,150.92,150.86,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143814406,6.6244,150.91,150.86,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143814611,28.06691316,150.92,150.86,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143815106,34.69081316,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746143815911,6.6241,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746143816108,23.0,150.92,150.9,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1746143816909,29.6237,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746143817104,2.0519,150.98,150.88,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143817310,23.0,150.97,150.9,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143817511,28.06691316,150.97,150.9,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143817818,6.622,150.96,150.93,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1746143818211,5.06691316,150.95,150.9,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143818417,6.6228,150.94,150.9,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143818606,5.06691316,150.95,150.9,5.06691316]
["bitfinex-derivatives","SOLF0:USTF0",1746143818812,6.6231,150.94,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746143819716,6.6239,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746143819918,30.90293444,150.97,150.87,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746143820107,7.90293444,150.94,150.84,24.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746143820310,7.90293444,150.91,150.84,24.9883]
["bitfinex-derivatives","SOLF0:USTF0",1746143820817,6.6258,150.88,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746143821618,6.6259,150.87,150.85,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1746143822010,6.6259,150.87,150.84,29.627]
["bitfinex-derivatives","SOLF0:USTF0",1746143822216,6.6259,150.87,150.84,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1746143823317,23.0,150.89,150.82,154.01114621]
["bitfinex-derivatives","SOLF0:USTF0",1746143823712,23.0,150.89,150.82,160.63894621]
["bitfinex-derivatives","SOLF0:USTF0",1746143824217,6.6269,150.85,150.82,160.63894621]
["bitfinex-derivatives","SOLF0:USTF0",1746143825722,6.6265,150.86,150.82,160.63894621]
["bitfinex-derivatives","SOLF0:USTF0",1746143825921,6.6265,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746143826326,7.90293444,150.88,150.82,154.01114621]
["bitfinex-derivatives","SOLF0:USTF0",1746143827023,6.6261,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746143827524,6.6261,150.87,150.82,154.01114621]
["bitfinex-derivatives","SOLF0:USTF0",1746143828724,6.6261,150.87,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746143828919,6.6261,150.87,150.82,154.01114621]
["bitfinex-derivatives","SOLF0:USTF0",1746143828920,6.6263,150.86,150.82,154.01114621]
["bitfinex-derivatives","SOLF0:USTF0",1746143830227,6.6263,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746143831019,6.6267,150.85,150.82,160.63904621]
["bitfinex-derivatives","SOLF0:USTF0",1746143832026,6.6265,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746143833625,6.6267,150.85,150.82,160.63894621]
["bitfinex-derivatives","SOLF0:USTF0",1746143834120,9.93603444,150.88,150.82,154.01114621]
["bitfinex-derivatives","SOLF0:USTF0",1746143834823,6.6265,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746143837628,6.6268,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746143838632,6.6265,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746143839431,29.6265,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746143842427,29.6265,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746143842624,23.0,150.86,150.82,154.01114621]
["bitfinex-derivatives","SOLF0:USTF0",1746143843123,23.0,150.86,150.85,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1746143844532,23.0,150.86,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746143847232,29.6264,150.86,150.84,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1746143847441,23.0,150.86,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746143848239,6.6268,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746143850535,6.6268,150.85,150.82,160.63894621]
["bitfinex-derivatives","SOLF0:USTF0",1746143852731,6.6268,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746143855237,6.6272,150.84,150.82,160.63894621]
["bitfinex-derivatives","SOLF0:USTF0",1746143855635,23.0,150.86,150.82,154.01114621]
["bitfinex-derivatives","SOLF0:USTF0",1746143856026,23.0,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746143856027,6.6271,150.85,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746143858237,29.6265,150.86,150.83,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1746143858439,29.6265,150.86,150.84,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1746143862737,6.6267,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746143863738,6.6267,150.85,150.82,160.63894621]
["bitfinex-derivatives","SOLF0:USTF0",1746143864941,6.6267,150.85,150.83,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1746143867038,29.6264,150.86,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746143869542,29.6264,150.86,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746143879555,6.6268,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746143887670,23.0,150.87,150.79,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746143888064,6.3357,150.86,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746143888274,6.628,150.83,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746143890476,6.6281,150.82,150.8,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1746143891166,6.6286,150.81,150.77,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1746143891369,6.3357,150.86,150.76,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746143891569,23.0,150.83,150.76,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1746143892173,6.6288,150.81,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746143893477,6.629,150.8,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746143894373,6.629,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746143896177,6.6294,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746143896669,6.6292,150.8,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746143898073,6.6294,150.79,150.76,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1746143900574,6.6294,150.79,150.77,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1746143900775,6.63,150.78,150.73,263.12191957]
["bitfinex-derivatives","SOLF0:USTF0",1746143902475,29.6295,150.79,150.76,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1746143903376,29.6295,150.79,150.77,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1746143903676,23.0,150.79,150.73,263.12191957]
["bitfinex-derivatives","SOLF0:USTF0",1746143904069,23.0,150.79,150.78,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1746143906180,6.6287,150.81,150.73,263.12191957]
["bitfinex-derivatives","SOLF0:USTF0",1746143907778,6.6287,150.81,150.78,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1746143908365,6.6287,150.81,150.79,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1746143909775,6.6287,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746143910879,6.629,150.8,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746143911678,6.6287,150.81,150.78,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1746143913576,29.6281,150.82,150.8,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1746143913782,23.0,150.82,150.73,263.12191957]
["bitfinex-derivatives","SOLF0:USTF0",1746143913980,23.0,150.85,150.73,263.12191957]
["bitfinex-derivatives","SOLF0:USTF0",1746143914170,6.6274,150.84,150.81,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1746143919689,6.6274,150.84,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746143920291,29.6269,150.85,150.82,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1746143922189,23.0,150.85,150.83,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1746143922389,23.0,150.85,150.78,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746143923492,23.0,150.85,150.84,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1746143923685,23.0,150.88,150.78,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746143923884,360.0714,150.9,150.78,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1746143924086,23.0,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746143926695,23.0,150.89,150.83,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746143926894,6.6244,150.91,150.83,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746143927088,24.9533,150.92,150.83,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746143927290,6.6246,150.9,150.87,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1746143927995,6.6243,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746143929189,6.6243,150.91,150.83,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746143929190,6.6236,150.93,150.83,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746143929395,22.98,150.92,150.83,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1746143930691,22.98,150.92,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746143931191,29.6037,150.92,150.89,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1746143931399,2.0697,150.95,150.86,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1746143931600,22.98,150.95,150.86,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1746143931895,6.6231,150.94,150.86,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1746143932300,22.98,150.95,150.86,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1746143932597,6.6232,150.93,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746143934192,6.623,150.94,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746143934393,22.98,150.95,150.9,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1746143934994,22.98,150.95,150.91,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1746143935194,22.98,150.95,150.86,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1746143935602,6.6238,150.92,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746143936102,6.6249,150.9,150.86,29.6059]
["bitfinex-derivatives","SOLF0:USTF0",1746143936305,6.6249,150.9,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746143936503,22.98,150.91,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746143936799,6.625,150.89,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746143937201,22.98,150.91,150.86,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1746143937604,6.6247,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746143942006,6.625,150.89,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746143942305,6.625,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746143942700,6.6247,150.9,150.85,149.23023112]
["bitfinex-derivatives","SOLF0:USTF0",1746143943206,6.6247,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746143944911,6.6247,150.9,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746143945415,6.6247,150.9,150.87,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1746143945610,6.6251,150.89,150.85,149.23023112]
["bitfinex-derivatives","SOLF0:USTF0",1746143945809,22.98,150.91,150.85,149.23023112]
["bitfinex-derivatives","SOLF0:USTF0",1746143946010,22.98,150.91,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746143946214,6.6248,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746143948719,6.6251,150.89,150.86,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1746143950516,6.6251,150.89,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746143952015,6.6248,150.9,150.87,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1746143953220,6.6248,150.9,150.85,149.23023112]
["bitfinex-derivatives","SOLF0:USTF0",1746143954219,6.6248,150.9,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746143954918,6.625,150.89,150.87,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1746143958623,29.6043,150.91,150.88,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1746143959921,22.98,150.91,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746143961624,6.6239,150.92,150.89,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1746143962525,6.6239,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746143962826,33.4656,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746143963123,22.98,150.93,150.85,149.23023112]
["bitfinex-derivatives","SOLF0:USTF0",1746143964225,6.6237,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746143964524,1.9798,150.94,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746143964721,24.9598,150.94,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746143964921,6.6234,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746143966020,6.6238,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746143966329,24.9598,150.94,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746143966531,6.6234,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746143968529,6.6237,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746143969132,6.6234,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746143971934,6.6237,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746143977039,29.5834,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746143977640,6.6237,150.92,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746143978540,29.5834,150.93,150.9,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1746143978743,29.5834,150.93,150.91,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1746143978935,29.5834,150.93,150.85,149.23023112]
["bitfinex-derivatives","SOLF0:USTF0",1746143980040,6.6234,150.93,150.85,149.23023112]
["bitfinex-derivatives","SOLF0:USTF0",1746143980242,6.6234,150.93,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746143980942,6.6238,150.92,150.9,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1746143981242,4.0562,150.96,150.85,149.23023112]
["bitfinex-derivatives","SOLF0:USTF0",1746143981745,6.6243,150.91,150.88,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1746143983544,6.6243,150.91,150.89,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1746143983842,4.0562,150.96,150.85,149.23023112]
["bitfinex-derivatives","SOLF0:USTF0",1746143984341,6.6242,150.91,150.89,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1746143985244,6.6242,150.91,150.85,149.23023112]
["bitfinex-derivatives","SOLF0:USTF0",1746143985245,4.0562,150.96,150.85,149.23023112]
["bitfinex-derivatives","SOLF0:USTF0",1746143991347,4.0562,150.96,150.83,6.0992]